Символ | живая цитата | Время | Изменить | Изменение % | ХИХ | Низкий уровень | Открытие |
Переход на
Средний Ежемесячно
|
Переход на
Топ Еженедельный сайт
|
Переход на
Топ Ежемесячно
|
---|---|---|---|---|---|---|---|---|---|---|
abrdn Physical Gold Shares BDR | 51.6 | 02:51:55 | - | - | 51.6 | 51.6 | 0 | 0.6 | 51.6 | 52.1 |
abrdn Physical Silver Shares BDR | 39.2 | 19:25:50 | - | - | 39.2 | 39.2 | 0 | 0.2 | 39.52 | 40.4 |
Bb Etf Iagro Ffs B3 Fundo de Indice | 51.03 | 23:29:40 | - | - | 51.03 | 50.76 | 0 | 0.03 | 51.03 | 51.83 |
Bb Etf Iagro Ffs B3 Fundo de Indice | 43.64 | 23:04:35 | - | - | 44.33 | 42.9 | 0 | - | - | - |
BB ETF Ibovespa Fundo de Indice | 66.38 | 01:25:00 | 0.23 | 0.35% | 66.38 | 66.38 | 66.38 | 0.38 | 66.15 | 67.63 |
BB ÍNDICE DIVERSIDADE B3 INVESTIMENTO SUSTENTÁVEL | 10.99 | 00:27:22 | - | - | 10.99 | 10.99 | 0 | 0.01 | 11.13 | 11.3 |
BB INDICE FUTURO DE BOI GORDO B3 | 6.7 | 23:29:39 | - | - | 6.74 | 6.7 | 0 | 0.3 | 6.85 | 7 |
BB INDICE FUTURO DE BOI GORDO B3 | 7.63 | 10:21:54 | - | - | 7.63 | 7.63 | 0 | - | - | - |
BB INDICE FUTURO DE MILHO B3 | 6.13 | 01:25:04 | 0.02 | 0.33% | 6.13 | 6.13 | 6.13 | 0.13 | 6.24 | 6.35 |
BB INDICE FUTURO DE MILHO B3 | 5.7 | 10:21:53 | - | - | 5.7 | 5.7 | 0 | - | - | - |
BB SP Dividendos | 107.75 | 01:25:05 | 0.19 | 0.18% | 107.75 | 107.75 | 107.75 | 1.75 | 107.56 | 107.56 |
BB SP Dividendos | 98.47 | 10:22:00 | - | - | 98.47 | 98.47 | 0 | - | - | - |
BTG Pactual B3 Ibovespa Fundo de indice | 104.02 | 01:25:05 | 0.79 | 0.77% | 104.02 | 104.02 | 104.02 | 0.02 | 104.36 | 106.18 |
BTG Pactual B3 Ibovespa Fundo de indice | 97.73 | 10:21:53 | - | - | 97.73 | 97.73 | 0 | - | - | - |
BTG Pactual ESG Fundo de indice S&P/B3 Brazil ESG | 107.86 | 01:25:05 | 0.56 | 0.52% | 107.86 | 107.86 | 107.86 | 0.86 | 108.38 | 109.43 |