Zinc در روز جاری
19 AprПереход на :
| Тариф | Время |
Переход на
Предыдущий
|
% Изменить на
Предыдущий
|
Переход на
Вчера
|
% Изменить на
Вчера
|
Переход на
Тариф Открытие
|
% Изменить на
Тариф Открытие
|
Переход на
Самый высокий Неделя
|
Переход на
Средний Неделя
|
|---|---|---|---|---|---|---|---|---|---|
| 2,856 | 21:40:18 | 2 | 0.07% | 38 | 1.35% | 41 | 1.46% | 33 | 55 |
| 2,854 | 21:40:08 | 2 | 0.07% | 36 | 1.28% | 39 | 1.39% | 31 | 53 |
| 2,856 | 21:39:26 | 2 | 0.07% | 38 | 1.35% | 41 | 1.46% | 33 | 55 |
| 2,854 | 21:39:18 | 2 | 0.07% | 36 | 1.28% | 39 | 1.39% | 31 | 53 |
| 2,856 | 21:38:19 | 2 | 0.07% | 38 | 1.35% | 41 | 1.46% | 33 | 55 |
| 2,854 | 21:38:06 | 2 | 0.07% | 36 | 1.28% | 39 | 1.39% | 31 | 53 |
| 2,856 | 21:37:27 | - | - | 38 | 1.35% | 41 | 1.46% | 33 | 55 |
| 2,856 | 21:37:24 | 1 | 0.04% | 38 | 1.35% | 41 | 1.46% | 33 | 55 |
| 2,855 | 21:36:19 | - | - | 37 | 1.31% | 40 | 1.42% | 32 | 54 |
| 2,855 | 21:36:12 | 0.5 | 0.02% | 37 | 1.31% | 40 | 1.42% | 32 | 54 |
| 2,854.5 | 21:36:08 | 0.5 | 0.02% | 36.5 | 1.30% | 39.5 | 1.40% | 31.5 | 53.5 |
| 2,854 | 21:35:18 | 0.5 | 0.02% | 36 | 1.28% | 39 | 1.39% | 31 | 53 |
| 2,854.5 | 21:35:09 | 0.5 | 0.02% | 36.5 | 1.30% | 39.5 | 1.40% | 31.5 | 53.5 |
| 2,854 | 21:33:25 | 2.5 | 0.09% | 36 | 1.28% | 39 | 1.39% | 31 | 53 |
| 2,856.5 | 21:32:56 | 2 | 0.07% | 38.5 | 1.37% | 41.5 | 1.47% | 33.5 | 55.5 |
| 2,854.5 | 21:30:59 | 1 | 0.04% | 36.5 | 1.30% | 39.5 | 1.40% | 31.5 | 53.5 |
| 2,855.5 | 21:30:43 | 1 | 0.04% | 37.5 | 1.33% | 40.5 | 1.44% | 32.5 | 54.5 |
| 2,854.5 | 21:30:17 | 2 | 0.07% | 36.5 | 1.30% | 39.5 | 1.40% | 31.5 | 53.5 |
| 2,856.5 | 21:28:48 | 1 | 0.04% | 38.5 | 1.37% | 41.5 | 1.47% | 33.5 | 55.5 |
| 2,855.5 | 21:27:51 | 0.5 | 0.02% | 37.5 | 1.33% | 40.5 | 1.44% | 32.5 | 54.5 |
| 2,856 | 21:27:43 | 0.5 | 0.02% | 38 | 1.35% | 41 | 1.46% | 33 | 55 |
| 2,855.5 | 21:25:51 | - | - | 37.5 | 1.33% | 40.5 | 1.44% | 32.5 | 54.5 |
| 2,855.5 | 21:24:53 | 0.5 | 0.02% | 37.5 | 1.33% | 40.5 | 1.44% | 32.5 | 54.5 |
| 2,856 | 21:24:04 | 1.5 | 0.05% | 38 | 1.35% | 41 | 1.46% | 33 | 55 |
| 2,854.5 | 21:23:52 | 1.5 | 0.05% | 36.5 | 1.30% | 39.5 | 1.40% | 31.5 | 53.5 |
| 2,856 | 21:22:58 | - | - | 38 | 1.35% | 41 | 1.46% | 33 | 55 |
| 2,856 | 21:22:55 | 0.5 | 0.02% | 38 | 1.35% | 41 | 1.46% | 33 | 55 |
| 2,855.5 | 21:21:57 | - | - | 37.5 | 1.33% | 40.5 | 1.44% | 32.5 | 54.5 |
| 2,855.5 | 21:21:09 | 1 | 0.04% | 37.5 | 1.33% | 40.5 | 1.44% | 32.5 | 54.5 |
| 2,856.5 | 21:20:55 | 1 | 0.04% | 38.5 | 1.37% | 41.5 | 1.47% | 33.5 | 55.5 |