Aviva Investors - Global High Yield Bond Fund Ah C
Aviva Investors - Global High Yield Bond Fund Ah C
Последний:
13.495
-
صندوق های سرمایه گذاری
Открыть؟ | Низкий уровень؟ | Высокий؟ | Закрыть؟ | Изменить | Изменение % | Дата / A.D | Дата / Солнце |
---|---|---|---|---|---|---|---|
13.4950 | 13.4950 | 13.4950 | 13.4950 | 0.006 | 0.04% | 2024/03/27 | 2024-03-27 |
13.5010 | 13.5010 | 13.5010 | 13.5010 | 0.003 | 0.02% | 2024/03/26 | 2024-03-26 |
13.5040 | 13.5040 | 13.5040 | 13.5040 | 0.005 | 0.04% | 2024/03/25 | 2024-03-25 |
13.5090 | 13.5090 | 13.5090 | 13.5090 | 0.023 | 0.17% | 2024/03/22 | 2024-03-22 |
13.47 | 13.47 | 13.4860 | 13.4860 | 0.027 | 0.2% | 2024/03/19 | 2024-03-19 |
13.4590 | 13.4590 | 13.4590 | 13.4590 | 0.01 | 0.07% | 2024/03/18 | 2024-03-18 |
13.5050 | 13.4690 | 13.5050 | 13.4690 | 0.036 | 0.27% | 2024/03/14 | 2024-03-14 |
13.4970 | 13.4970 | 13.4970 | 13.4970 | 0.009 | 0.07% | 2024/03/13 | 2024-03-13 |
13.4880 | 13.4880 | 13.4880 | 13.4880 | 0.001 | 0.01% | 2024/03/12 | 2024-03-12 |
13.4890 | 13.4890 | 13.4890 | 13.4890 | 0.022 | 0.16% | 2024/03/11 | 2024-03-11 |
13.4670 | 13.4670 | 13.4670 | 13.4670 | 0.021 | 0.16% | 2024/03/08 | 2024-03-08 |
13.4380 | 13.4380 | 13.4460 | 13.4460 | 0.021 | 0.16% | 2024/03/06 | 2024-03-06 |
13.4250 | 13.4250 | 13.4250 | 13.4250 | 0.01 | 0.07% | 2024/03/04 | 2024-03-04 |
13.4060 | 13.4060 | 13.4060 | 13.4060 | 0.003 | 0.02% | 2024/03/01 | 2024-03-01 |
13.4090 | 13.4090 | 13.4090 | 13.4090 | 0.008 | 0.06% | 2024/02/29 | 2024-02-29 |
13.4170 | 13.4170 | 13.4170 | 13.4170 | 0.001 | 0.01% | 2024/02/28 | 2024-02-28 |
13.4180 | 13.4180 | 13.4180 | 13.4180 | 0.003 | 0.02% | 2024/02/27 | 2024-02-27 |
13.4210 | 13.4210 | 13.4210 | 13.4210 | 0.012 | 0.09% | 2024/02/26 | 2024-02-26 |
13.4090 | 13.4090 | 13.4090 | 13.4090 | 0.03 | 0.22% | 2024/02/23 | 2024-02-23 |
13.3790 | 13.3790 | 13.3790 | 13.3790 | 0.006 | 0.04% | 2024/02/22 | 2024-02-22 |
13.3850 | 13.3850 | 13.3850 | 13.3850 | 0.006 | 0.04% | 2024/02/21 | 2024-02-21 |
13.3790 | 13.3790 | 13.3790 | 13.3790 | 0.004 | 0.03% | 2024/02/20 | 2024-02-20 |
13.3750 | 13.3750 | 13.3750 | 13.3750 | 0.01 | 0.07% | 2024/02/19 | 2024-02-19 |
13.3850 | 13.3850 | 13.3850 | 13.3850 | 0.016 | 0.12% | 2024/02/16 | 2024-02-16 |
13.3690 | 13.3690 | 13.3690 | 13.3690 | 0.017 | 0.13% | 2024/02/15 | 2024-02-15 |
13.3520 | 13.3520 | 13.3520 | 13.3520 | 0.057 | 0.43% | 2024/02/14 | 2024-02-14 |
13.4090 | 13.4090 | 13.4090 | 13.4090 | 0.009 | 0.07% | 2024/02/13 | 2024-02-13 |
13.40 | 13.40 | 13.40 | 13.40 | 0.009 | 0.07% | 2024/02/12 | 2024-02-12 |