История Avanza Zero
14:32:11| Открыть؟ | Низкий уровень؟ | Высокий؟ | Закрыть؟ | Изменить | Изменение % | Дата / A.D | Дата / Солнце |
|---|---|---|---|---|---|---|---|
| 413.89 | 413.89 | 413.89 | 413.89 | 0.37 | 0.09% | 2024/04/25 | 2024-04-25 |
| 414.26 | 414.26 | 414.26 | 414.26 | 5.75 | 1.41% | 2024/04/24 | 2024-04-24 |
| 408.51 | 408.51 | 408.51 | 408.51 | 1.52 | 0.37% | 2024/04/23 | 2024-04-23 |
| 406.99 | 406.99 | 406.99 | 406.99 | 2.54 | 0.62% | 2024/04/22 | 2024-04-22 |
| 409.53 | 409.53 | 409.53 | 409.53 | 2.01 | 0.49% | 2024/04/19 | 2024-04-19 |
| 407.52 | 407.52 | 407.52 | 407.52 | 2.22 | 0.55% | 2024/04/18 | 2024-04-18 |
| 405.30 | 405.30 | 405.30 | 405.30 | 5.14 | 1.27% | 2024/04/17 | 2024-04-17 |
| 410.44 | 410.44 | 410.44 | 410.44 | 2.66 | 0.65% | 2024/04/16 | 2024-04-16 |
| 407.78 | 407.78 | 407.78 | 407.78 | 1.19 | 0.29% | 2024/04/15 | 2024-04-15 |
| 406.59 | 406.59 | 406.59 | 406.59 | 3.01 | 0.74% | 2024/04/12 | 2024-04-12 |
| 409.60 | 409.60 | 409.60 | 409.60 | 0.9 | 0.22% | 2024/04/11 | 2024-04-11 |
| 408.70 | 408.70 | 408.70 | 408.70 | 1.44 | 0.35% | 2024/04/10 | 2024-04-10 |
| 410.14 | 410.14 | 410.14 | 410.14 | 2.86 | 0.7% | 2024/04/09 | 2024-04-09 |
| 407.28 | 407.28 | 407.28 | 407.28 | 2.78 | 0.68% | 2024/04/08 | 2024-04-08 |
| 410.06 | 410.06 | 410.06 | 410.06 | 1.65 | 0.4% | 2024/04/05 | 2024-04-05 |
| 408.41 | 408.41 | 408.41 | 408.41 | 0.78 | 0.19% | 2024/04/04 | 2024-04-04 |
| 409.19 | 409.19 | 409.19 | 409.19 | 2.27 | 0.55% | 2024/04/02 | 2024-04-02 |
| 411.46 | 411.46 | 411.46 | 411.46 | 0.33 | 0.08% | 2024/03/28 | 2024-03-28 |
| 411.79 | 411.79 | 411.79 | 411.79 | 3.52 | 0.86% | 2024/03/27 | 2024-03-27 |
| 408.27 | 408.27 | 408.27 | 408.27 | 0.93 | 0.23% | 2024/03/26 | 2024-03-26 |
| 409.20 | 409.20 | 409.20 | 409.20 | 1.23 | 0.3% | 2024/03/25 | 2024-03-25 |
| 410.43 | 410.43 | 410.43 | 410.43 | 7.3 | 1.81% | 2024/03/22 | 2024-03-22 |
| 401.01 | 401.01 | 403.13 | 403.13 | 2.48 | 0.62% | 2024/03/19 | 2024-03-19 |
| 405.61 | 405.61 | 405.61 | 405.61 | 0.92 | 0.23% | 2024/03/18 | 2024-03-18 |
| 404.63 | 404.63 | 404.69 | 404.69 | 0.06 | 0.01% | 2024/03/14 | 2024-03-14 |
| 403.75 | 403.75 | 403.75 | 403.75 | 6.8 | 1.71% | 2024/03/13 | 2024-03-13 |
| 396.95 | 396.95 | 396.95 | 396.95 | 1.32 | 0.33% | 2024/03/12 | 2024-03-12 |
| 398.27 | 398.27 | 398.27 | 398.27 | 2.58 | 0.65% | 2024/03/11 | 2024-03-11 |
| 395.69 | 395.69 | 395.69 | 395.69 | 2.58 | 0.65% | 2024/03/08 | 2024-03-08 |