История AUD/KRW Ask
18:42:10Открыть؟ | Низкий уровень؟ | Высокий؟ | Закрыть؟ | Изменить | Изменение % | Дата / A.D | Дата / Солнце |
---|---|---|---|---|---|---|---|
876.68 | 876.68 | 877.75 | 876.88 | 0.79 | 0.09% | 2024/03/25 | 2024-03-25 |
876.09 | 876.09 | 876.09 | 876.09 | 2.33 | 0.27% | 2024/03/18 | 2024-03-18 |
873.56 | 873.56 | 873.76 | 873.76 | 0.27 | 0.03% | 2024/03/16 | 2024-03-16 |
873.06 | 870.15 | 875.10 | 873.49 | 1.83 | 0.21% | 2024/03/14 | 2024-03-14 |
869.86 | 869.86 | 869.86 | 869.86 | 3.47 | 0.4% | 2024/03/13 | 2024-03-13 |
868.05 | 865.77 | 868.77 | 866.39 | 0.84 | 0.1% | 2024/03/12 | 2024-03-12 |
875.29 | 864.88 | 875.29 | 867.23 | 8.19 | 0.94% | 2024/03/11 | 2024-03-11 |
874.76 | 874.76 | 875.42 | 875.42 | 1.32 | 0.15% | 2024/03/10 | 2024-03-10 |
873.13 | 872.72 | 874.10 | 874.10 | 1.16 | 0.13% | 2024/03/09 | 2024-03-09 |
876.67 | 872.45 | 877.99 | 872.94 | 4.03 | 0.46% | 2024/03/08 | 2024-03-08 |
869.38 | 867.80 | 878.90 | 876.97 | 8.07 | 0.93% | 2024/03/06 | 2024-03-06 |
870.78 | 865.37 | 870.78 | 868.90 | 1.23 | 0.14% | 2024/03/04 | 2024-03-04 |
871.04 | 871.04 | 871.04 | 871.04 | 0.91 | 0.1% | 2024/03/03 | 2024-03-03 |
870.19 | 870.06 | 870.44 | 870.13 | 0.27 | 0.03% | 2024/03/02 | 2024-03-02 |
870.03 | 870.03 | 870.87 | 870.40 | 2.97 | 0.34% | 2024/03/01 | 2024-03-01 |
868.54 | 866.88 | 870.04 | 867.43 | 0.76 | 0.09% | 2024/02/29 | 2024-02-29 |
869.13 | 867.28 | 870.81 | 868.19 | 4.11 | 0.47% | 2024/02/28 | 2024-02-28 |
871.64 | 869.04 | 872.96 | 872.30 | 0.92 | 0.11% | 2024/02/27 | 2024-02-27 |
875.15 | 870.68 | 875.42 | 871.38 | 3.1 | 0.36% | 2024/02/26 | 2024-02-26 |
873.69 | 873.38 | 874.48 | 874.48 | 0.56 | 0.06% | 2024/02/24 | 2024-02-24 |
870.69 | 870.44 | 875.52 | 873.92 | 3.48 | 0.4% | 2024/02/23 | 2024-02-23 |
874.64 | 869.48 | 874.96 | 870.44 | 3.3 | 0.38% | 2024/02/22 | 2024-02-22 |
874.45 | 873.28 | 876.99 | 873.74 | 0.06 | 0.01% | 2024/02/21 | 2024-02-21 |
873.23 | 872.39 | 876.52 | 873.68 | 0.48 | 0.05% | 2024/02/20 | 2024-02-20 |
872.08 | 870.62 | 874.43 | 873.20 | 1.12 | 0.13% | 2024/02/19 | 2024-02-19 |
872.08 | 872.08 | 872.08 | 872.08 | 0.27 | 0.03% | 2024/02/18 | 2024-02-18 |
870.83 | 870.83 | 871.81 | 871.81 | 0.53 | 0.06% | 2024/02/17 | 2024-02-17 |
868.69 | 867.41 | 871.98 | 871.28 | 0.53 | 0.06% | 2024/02/16 | 2024-02-16 |