История Ashburton Global 1200
20:09:52| Открыть؟ | Низкий уровень؟ | Высокий؟ | Закрыть؟ | Изменить | Изменение % | Дата / A.D | Дата / Солнце |
|---|---|---|---|---|---|---|---|
| 9,125 | 8,971 | 9,125 | 8,971 | 213 | 2.37% | 2024/04/25 | 2024-04-25 |
| 9,180 | 9,162 | 9,218 | 9,184 | 92 | 1.01% | 2024/04/24 | 2024-04-24 |
| 9,100 | 9,062 | 9,136 | 9,092 | 109 | 1.21% | 2024/04/23 | 2024-04-23 |
| 8,939 | 8,931 | 9,033 | 8,983 | 14 | 0.16% | 2024/04/22 | 2024-04-22 |
| 8,989 | 8,950 | 9,026 | 8,997 | 49 | 0.54% | 2024/04/19 | 2024-04-19 |
| 8,990 | 8,953 | 9,065 | 9,046 | 53 | 0.59% | 2024/04/18 | 2024-04-18 |
| 9,017 | 8,980 | 9,027 | 8,993 | 22 | 0.25% | 2024/04/17 | 2024-04-17 |
| 9,044 | 8,971 | 9,065 | 8,971 | 172 | 1.92% | 2024/04/16 | 2024-04-16 |
| 9,046 | 9,046 | 9,197 | 9,143 | 24 | 0.26% | 2024/04/15 | 2024-04-15 |
| 9,064 | 9,064 | 9,165 | 9,119 | 56 | 0.62% | 2024/04/12 | 2024-04-12 |
| 9,117 | 9,057 | 9,121 | 9,063 | 32 | 0.35% | 2024/04/11 | 2024-04-11 |
| 9,075 | 8,990 | 9,106 | 9,095 | 100 | 1.11% | 2024/04/10 | 2024-04-10 |
| 9,050 | 8,991 | 9,068 | 8,995 | 106 | 1.18% | 2024/04/09 | 2024-04-09 |
| 9,000 | 9,000 | 9,112 | 9,101 | 23 | 0.25% | 2024/04/08 | 2024-04-08 |
| 9,062 | 9,035 | 9,078 | 9,078 | 122 | 1.34% | 2024/04/05 | 2024-04-05 |
| 9,167 | 9,084 | 9,306 | 9,200 | 26 | 0.28% | 2024/04/04 | 2024-04-04 |
| 9,196 | 9,128 | 9,279 | 9,174 | 17 | 0.19% | 2024/04/03 | 2024-04-03 |
| 9,206 | 9,157 | 9,206 | 9,157 | 204 | 2.23% | 2024/04/02 | 2024-04-02 |
| 9,328 | 9,281 | 9,367 | 9,361 | 83 | 0.89% | 2024/03/28 | 2024-03-28 |
| 9,254 | 9,223 | 9,301 | 9,278 | 47 | 0.51% | 2024/03/27 | 2024-03-27 |
| 9,264 | 9,224 | 9,325 | 9,325 | 72 | 0.78% | 2024/03/26 | 2024-03-26 |
| 9,309 | 9,194 | 9,309 | 9,253 | 58 | 0.63% | 2024/03/25 | 2024-03-25 |
| 9,331 | 9,306 | 9,357 | 9,311 | 203 | 2.23% | 2024/03/22 | 2024-03-22 |
| 9,191 | 9,108 | 9,226 | 9,108 | 63 | 0.69% | 2024/03/19 | 2024-03-19 |
| 9,096 | 9,069 | 9,172 | 9,171 | 153 | 1.7% | 2024/03/18 | 2024-03-18 |
| 9,018 | 9,018 | 9,018 | 9,018 | 9 | 0.1% | 2024/03/16 | 2024-03-16 |
| 9,080 | 9,027 | 9,091 | 9,027 | - | - | 2024/03/14 | 2024-03-14 |
| 9,066 | 9,059 | 9,102 | 9,059 | 37 | 0.41% | 2024/03/13 | 2024-03-13 |
| 9,008 | 8,969 | 9,022 | 9,022 | 37 | 0.41% | 2024/03/12 | 2024-03-12 |