آرشیو قیمت Alahli GCC Growth and Income | شبکه اطلاع‌ رسانی طلا و ارز

Открыть؟	Низкий уровень؟	Высокий؟	Закрыть؟	Изменить	Изменение %	Дата / A.D	Дата / Солнце
2.60	2.60	2.60	2.60	-	-	2024/04/18	2024-04-18
2.60	2.60	2.60	2.60	0.05	1.92%	2024/04/17	2024-04-17
2.65	2.65	2.65	2.65	0.01	0.38%	2024/04/16	2024-04-16
2.64	2.64	2.64	2.64	0.02	0.76%	2024/04/04	2024-04-04
2.62	2.62	2.62	2.62	0.01	0.38%	2024/04/03	2024-04-03
2.61	2.61	2.61	2.61	0.08	3.07%	2024/04/01	2024-04-01
2.69	2.69	2.69	2.69	0.01	0.37%	2024/03/28	2024-03-28
2.68	2.68	2.68	2.68	0.01	0.37%	2024/03/27	2024-03-27
2.69	2.69	2.69	2.69	0.03	1.12%	2024/03/26	2024-03-26
2.72	2.72	2.72	2.72	0.01	0.37%	2024/03/25	2024-03-25
2.73	2.73	2.73	2.73	0.01	0.37%	2024/03/21	2024-03-21
2.75	2.74	2.75	2.74	0.05	1.86%	2024/03/18	2024-03-18
2.69	2.69	2.69	2.69	0.05	1.86%	2024/03/14	2024-03-14
2.67	2.67	2.67	2.67	0.03	1.12%	2024/03/12	2024-03-12
2.70	2.70	2.70	2.70	0.01	0.37%	2024/03/11	2024-03-11
2.69	2.69	2.69	2.69	0.03	1.12%	2024/03/06	2024-03-06
2.72	2.72	2.72	2.72	-	-	2024/03/04	2024-03-04
2.71	2.71	2.71	2.71	0.01	0.37%	2024/02/28	2024-02-28
2.70	2.70	2.70	2.70	0.03	1.11%	2024/02/27	2024-02-27
2.73	2.73	2.73	2.73	0.01	0.37%	2024/02/26	2024-02-26
2.74	2.74	2.74	2.74	0.05	1.86%	2024/02/20	2024-02-20
2.69	2.69	2.69	2.69	0.04	1.51%	2024/02/15	2024-02-15
2.65	2.65	2.65	2.65	0.01	0.38%	2024/02/14	2024-02-14
2.64	2.64	2.64	2.64	0.01	0.38%	2024/02/13	2024-02-13
2.63	2.63	2.63	2.63	0.01	0.38%	2024/02/12	2024-02-12
2.62	2.62	2.62	2.62	0.04	1.55%	2024/02/08	2024-02-08
2.58	2.58	2.58	2.58	0.01	0.39%	2024/02/07	2024-02-07
2.57	2.57	2.57	2.57	0.01	0.39%	2024/02/05	2024-02-05

Alahli GCC Growth and Income