AEX در روز جاری
19:13:07Переход на :
| Тариф | Время |
Переход на
Предыдущий
|
% Изменить на
Предыдущий
|
Переход на
Вчера
|
% Изменить на
Вчера
|
Переход на
Тариф Открытие
|
% Изменить на
Тариф Открытие
|
Переход на
Самый высокий Неделя
|
Переход на
Средний Неделя
|
|---|---|---|---|---|---|---|---|---|---|
| 860.01 | 19:13:07 | - | - | 5.35 | 0.62% | 0.58 | 0.07% | 24.06 | 10.99 |
| 860.01 | 19:12:22 | 0.29 | 0.03% | 5.35 | 0.62% | 0.58 | 0.07% | 24.06 | 10.99 |
| 860.3 | 19:07:01 | - | - | 5.06 | 0.59% | 0.87 | 0.10% | 23.77 | 10.7 |
| 860.3 | 19:05:56 | 0.55 | 0.06% | 5.06 | 0.59% | 0.87 | 0.10% | 23.77 | 10.7 |
| 859.75 | 19:03:40 | - | - | 5.61 | 0.65% | 0.32 | 0.04% | 24.32 | 11.25 |
| 859.75 | 19:02:44 | 0.09 | 0.01% | 5.61 | 0.65% | 0.32 | 0.04% | 24.32 | 11.25 |
| 859.66 | 19:01:03 | - | - | 5.7 | 0.66% | 0.23 | 0.03% | 24.41 | 11.34 |
| 859.66 | 19:00:03 | 0.07 | 0.01% | 5.7 | 0.66% | 0.23 | 0.03% | 24.41 | 11.34 |
| 859.73 | 18:58:33 | - | - | 5.63 | 0.65% | 0.3 | 0.03% | 24.34 | 11.27 |
| 859.73 | 18:57:40 | 0.35 | 0.04% | 5.63 | 0.65% | 0.3 | 0.03% | 24.34 | 11.27 |
| 860.08 | 18:57:03 | 0.24 | 0.03% | 5.28 | 0.61% | 0.65 | 0.08% | 23.99 | 10.92 |
| 860.32 | 18:56:21 | - | - | 5.04 | 0.59% | 0.89 | 0.10% | 23.75 | 10.68 |
| 860.32 | 18:54:50 | 0.2 | 0.02% | 5.04 | 0.59% | 0.89 | 0.10% | 23.75 | 10.68 |
| 860.52 | 18:50:59 | 0.12 | 0.01% | 4.84 | 0.56% | 1.09 | 0.13% | 23.55 | 10.48 |
| 860.4 | 18:48:57 | 0.18 | 0.02% | 4.96 | 0.58% | 0.97 | 0.11% | 23.67 | 10.6 |
| 860.58 | 18:46:41 | - | - | 4.78 | 0.56% | 1.15 | 0.13% | 23.49 | 10.42 |
| 860.58 | 18:46:02 | 0.39 | 0.05% | 4.78 | 0.56% | 1.15 | 0.13% | 23.49 | 10.42 |
| 860.97 | 18:45:10 | - | - | 4.39 | 0.51% | 1.54 | 0.18% | 23.1 | 10.03 |
| 860.97 | 18:44:21 | 0.09 | 0.01% | 4.39 | 0.51% | 1.54 | 0.18% | 23.1 | 10.03 |
| 860.88 | 18:43:26 | - | - | 4.48 | 0.52% | 1.45 | 0.17% | 23.19 | 10.12 |
| 860.88 | 18:42:32 | 0.71 | 0.08% | 4.48 | 0.52% | 1.45 | 0.17% | 23.19 | 10.12 |
| 860.17 | 18:41:45 | - | - | 5.19 | 0.60% | 0.74 | 0.09% | 23.9 | 10.83 |
| 860.17 | 18:40:55 | 0.32 | 0.04% | 5.19 | 0.60% | 0.74 | 0.09% | 23.9 | 10.83 |
| 860.49 | 18:39:57 | - | - | 4.87 | 0.57% | 1.06 | 0.12% | 23.58 | 10.51 |
| 860.49 | 18:39:00 | 0.06 | 0.01% | 4.87 | 0.57% | 1.06 | 0.12% | 23.58 | 10.51 |
| 860.43 | 18:37:56 | - | - | 4.93 | 0.57% | 1 | 0.12% | 23.64 | 10.57 |
| 860.43 | 18:36:46 | 0.1 | 0.01% | 4.93 | 0.57% | 1 | 0.12% | 23.64 | 10.57 |
| 860.33 | 18:36:01 | - | - | 5.03 | 0.58% | 0.9 | 0.10% | 23.74 | 10.67 |
| 860.33 | 18:34:56 | 0.01 | - | 5.03 | 0.58% | 0.9 | 0.10% | 23.74 | 10.67 |
| 860.34 | 18:33:01 | - | - | 5.02 | 0.58% | 0.91 | 0.11% | 23.73 | 10.66 |