История AED/KRW Ask
08:04:49| Открыть؟ | Низкий уровень؟ | Высокий؟ | Закрыть؟ | Изменить | Изменение % | Дата / A.D | Дата / Солнце |
|---|---|---|---|---|---|---|---|
| 375.79 | 373.77 | 375.94 | 374.19 | 1.17 | 0.31% | 2024/04/23 | 2024-04-23 |
| 374.54 | 374.54 | 377.16 | 375.36 | 0.78 | 0.21% | 2024/04/22 | 2024-04-22 |
| 376.41 | 374.58 | 379.29 | 374.58 | 0.41 | 0.11% | 2024/04/19 | 2024-04-19 |
| 374.50 | 374.02 | 376.46 | 376.16 | 0.08 | 0.02% | 2024/04/18 | 2024-04-18 |
| 376.24 | 376.24 | 376.24 | 376.24 | - | - | 2024/04/17 | 2024-04-17 |
| 378.58 | 378.58 | 381.09 | 379.66 | 1.11 | 0.29% | 2024/04/16 | 2024-04-16 |
| 376.26 | 376.26 | 378.55 | 378.55 | 2.31 | 0.61% | 2024/04/15 | 2024-04-15 |
| 376.13 | 376.13 | 376.24 | 376.24 | 0.01 | - | 2024/04/14 | 2024-04-14 |
| 372.92 | 372.32 | 377.72 | 376.23 | 3.82 | 1.03% | 2024/04/12 | 2024-04-12 |
| 371.53 | 371.18 | 373.44 | 372.41 | 0.44 | 0.12% | 2024/04/11 | 2024-04-11 |
| 368.66 | 366.87 | 372.16 | 371.97 | 3.79 | 1.03% | 2024/04/10 | 2024-04-10 |
| 368.94 | 368.04 | 369.50 | 368.18 | 0.7 | 0.19% | 2024/04/09 | 2024-04-09 |
| 368.06 | 368.06 | 369.54 | 368.88 | 0.79 | 0.21% | 2024/04/08 | 2024-04-08 |
| 368 | 368 | 368.11 | 368.09 | 0.03 | 0.01% | 2024/04/07 | 2024-04-07 |
| 368.06 | 368.06 | 368.33 | 368.06 | 0.29 | 0.08% | 2024/04/06 | 2024-04-06 |
| 368.29 | 367.55 | 369.40 | 368.35 | 0.11 | 0.03% | 2024/04/05 | 2024-04-05 |
| 366.52 | 365.90 | 368.24 | 368.24 | 1.37 | 0.37% | 2024/04/04 | 2024-04-04 |
| 368.48 | 366.53 | 368.56 | 366.87 | 1.18 | 0.32% | 2024/04/03 | 2024-04-03 |
| 366.90 | 366.01 | 369.48 | 368.05 | 1.07 | 0.29% | 2024/04/01 | 2024-04-01 |
| 366.98 | 366.98 | 366.98 | 366.98 | 0.08 | 0.02% | 2024/03/30 | 2024-03-30 |
| 368.12 | 366.25 | 368.13 | 366.90 | 0.72 | 0.2% | 2024/03/29 | 2024-03-29 |
| 366.83 | 366.82 | 368.38 | 367.62 | 2.2 | 0.6% | 2024/03/28 | 2024-03-28 |
| 365.60 | 365.39 | 365.83 | 365.42 | 1.86 | 0.51% | 2024/03/25 | 2024-03-25 |
| 363.56 | 363.56 | 363.56 | 363.56 | 0.98 | 0.27% | 2024/03/18 | 2024-03-18 |
| 362.53 | 362.53 | 362.58 | 362.58 | 0.1 | 0.03% | 2024/03/16 | 2024-03-16 |
| 359.04 | 358.44 | 363.03 | 362.48 | 1.72 | 0.48% | 2024/03/14 | 2024-03-14 |
| 357.87 | 357.87 | 357.87 | 357.87 | 2.89 | 0.81% | 2024/03/13 | 2024-03-13 |