Он-лайн форум

Рынок драгоценных металлов

Тема Цены Изменить Низкий уровень Высокий Время
Gold 1,767.52 (0.42%) 7.44 1,758.30 1,786.61 02:25:55
Silver 22.69 (0.59%) 0.13 22.28 23.14 02:26:55
Platinum 996.30 (4.37%) 41.75 909.00 1,009.20 02:26:55
Palladium 2,012.25 (5.99%) 113.75 1,874.75 2,072.25 02:17:54
Тема Цены Изменить Изменение % Низкий уровень Высокий Время
Золото / Унция 1767.52 7.4400 0.4200 1786.61 1758.30 03:16:10
Золото / грамма 56.83 0.2392 0.0135 57.44 56.53 03:16:10
Золото / Кило 56827.05 239.2014 13.5033 57440.80 56530.62 03:16:10
Золото / Тула 662.82 2.7900 0.1575 669.98 659.36 03:16:10
Тема Цены Изменить Изменение % Низкий уровень Высокий Время
Золото / Унция 22.69 0.1300 0.5900 23.14 22.28 03:16:10
Золото / грамма 0.73 0.0042 0.0190 0.74 0.72 03:16:10
Золото / Кило 729.50 4.1796 18.9689 743.97 716.32 03:16:10
Золото / Тула 8.51 0.0488 0.2213 8.68 8.36 03:16:10
Тема Цены Изменить Изменение % Низкий уровень Высокий Время
Золото / Унция 996.30 41.7500 4.3700 1009.20 909.00 03:16:22
Золото / грамма 32.03 1.3423 0.1405 32.45 29.23 03:16:22
Золото / Кило 32031.76 1342.2927 140.4987 32446.51 29225.01 03:16:22
Золото / Тула 373.61 15.6563 1.6388 378.45 340.88 03:16:22
Тема Цены Изменить Изменение % Низкий уровень Высокий Время
Золото / Унция 2012.25 113.7500 5.9900 2072.25 1874.75 03:16:22
Золото / грамма 64.70 3.6571 0.1926 66.62 60.27 03:16:22
Золото / Кило 64695.29 3657.1447 192.5828 66624.33 60274.57 03:16:22
Золото / Тула 754.59 42.6563 2.2463 777.09 703.03 03:16:22

Gold

  • Last : 1,767.35
  • High : 1,786.61
  • Low : 1,758.3
  • Max Fluctuation : 5.57
  • Max Fluctuation % : 0.86%
  • Open : 1,761.18
  • Time : 03:20:56
  • Yesterday : 1,761.18
  • Change % : 0.35%
  • Change : 6.17
  • Change type compared to yesterday : Increase
Сегодняшние цены Время
1,767.35 USD 03:20:56
1,767.28 USD 03:19:56
1,767.05 USD 03:18:55
1,767.14 USD 03:17:54
1,767.16 USD 03:16:57
1,767.52 USD 03:16:10
1,767.39 USD 03:14:58
1,767.7 USD 03:13:56
1,767.77 USD 03:12:55
1,767.73 USD 03:11:54
1,767.63 USD 03:10:54
1,767.62 USD 03:09:54
1,767.67 USD 03:08:53
1,767.7 USD 03:07:55
1,767.83 USD 03:06:57
1,767.45 USD 03:05:53
1,767.43 USD 03:04:53
1,767.67 USD 03:03:54
1,767.42 USD 03:02:56
1,767.68 USD 03:01:56
1,767.69 USD 03:01:18
1,767.81 USD 02:59:57
1,767.7 USD 02:58:54
1,767.73 USD 02:57:55
1,767.71 USD 02:56:57
1,767.28 USD 02:55:54
1,767.39 USD 02:55:11
1,767.68 USD 02:53:56
1,767.76 USD 02:52:53
1,767.78 USD 02:51:56
1,768.12 USD 02:50:57
1,768.13 USD 02:49:55
1,768.06 USD 02:48:55
1,768.35 USD 02:47:52
1,768.48 USD 02:46:54
1,768.52 USD 02:45:55
1,768.5 USD 02:44:54
1,768.57 USD 02:43:53
1,768.49 USD 02:42:55
1,768.47 USD 02:41:55
1,768.51 USD 02:40:53
1,768.55 USD 02:39:54
1,768.54 USD 02:38:54
1,768.59 USD 02:37:55
1,768.45 USD 02:36:56
1,768.48 USD 02:35:55
1,768.15 USD 02:34:53
1,768.11 USD 02:33:54
1,768.14 USD 02:32:54
1,768.02 USD 02:31:52
1,767.96 USD 02:30:54
1,768.28 USD 02:29:54
1,768.43 USD 02:28:54
1,768.67 USD 02:27:52
1,768.63 USD 02:25:55
1,768.71 USD 02:24:52
1,768.63 USD 02:23:53
1,768.38 USD 02:22:53
1,768.07 USD 02:21:52
1,768.18 USD 02:20:53
1,768.17 USD 02:18:54
1,768.11 USD 02:17:54
1,768.46 USD 02:16:56
1,768.83 USD 02:16:19
1,768.83 USD 02:16:18
1,768.64 USD 02:14:53
1,768.9 USD 02:13:55
1,768.83 USD 02:12:58
1,768.78 USD 02:11:54
1,768.86 USD 02:11:14
1,768.8 USD 02:09:53
1,768.84 USD 02:08:18
1,768.86 USD 02:06:55
1,768.74 USD 02:05:57
1,768.24 USD 02:04:54
1,768.47 USD 02:04:17
1,768.15 USD 02:03:17
1,768.29 USD 02:02:01
1,768.36 USD 02:00:19
1,768.43 USD 01:58:55
1,768.85 USD 01:58:09
1,769.27 USD 01:56:55
1,768.89 USD 01:55:54
1,768.96 USD 01:54:56
1,769.37 USD 01:52:55
1,769.29 USD 01:51:54
1,769.09 USD 01:50:54
1,769.23 USD 01:49:53
1,768.76 USD 01:48:54
1,768.88 USD 01:47:54
1,768.4 USD 01:46:55
1,768.14 USD 01:45:56
1,767.93 USD 01:44:55
1,767.95 USD 01:42:53
1,768.03 USD 01:41:53
1,768.15 USD 01:40:56
1,768.34 USD 01:39:54
1,768.33 USD 01:38:57
1,768.46 USD 01:37:57
1,768.54 USD 01:36:55
1,768.78 USD 01:36:24
1,768.85 USD 01:34:55
1,768.8 USD 01:33:54
1,768.79 USD 01:32:57
1,768.51 USD 01:31:54
1,768.6 USD 01:30:55
1,768.2 USD 00:30:57
1,768.45 USD 00:29:54
1,768.05 USD 00:28:53
1,768.07 USD 00:27:54
1,768.22 USD 00:26:52
1,768.09 USD 00:25:53
1,768.21 USD 00:24:53
1,768.3 USD 00:23:54
1,768.26 USD 00:22:58
1,768.28 USD 00:21:55
1,768.04 USD 00:20:56
1,767.94 USD 00:19:54
1,768.36 USD 00:18:53
1,768.47 USD 00:17:53
1,768.39 USD 00:16:53
1,768.32 USD 00:15:53
1,768.17 USD 00:14:54
1,767.95 USD 00:13:56
1,767.67 USD 00:12:58
1,767.47 USD 00:11:55
1,767.5 USD 00:11:13
1,767.55 USD 00:10:16
1,767.49 USD 00:09:42
1,767.49 USD 00:09:32
1,767.39 USD 00:08:24
1,767.56 USD 00:07:26
1,767.28 USD 00:06:27
1,767.26 USD 00:05:11
1,767.09 USD 00:04:25
1,767.2 USD 00:03:21
1,767.29 USD 00:02:09
1,767.49 USD 00:01:26
1,767.88 USD 23:58:55
1,767.59 USD 23:57:56
1,767.31 USD 23:56:53
1,767.29 USD 23:56:22
1,767.29 USD 23:56:22
1,767.4 USD 23:54:55
1,767.61 USD 23:53:54
1,767.59 USD 23:52:56
1,767.49 USD 23:51:58
1,767.1 USD 23:50:56
1,767.02 USD 23:49:53
1,767.33 USD 23:48:54
1,767.18 USD 23:47:53
1,766.68 USD 23:46:57
1,766.38 USD 23:45:54
1,766.62 USD 23:44:52
1,767.05 USD 23:43:54
1,766.89 USD 23:42:56
1,767.24 USD 23:41:55
1,767.06 USD 23:40:57
1,767.07 USD 23:40:15
1,767.05 USD 23:38:57
1,766.97 USD 23:37:55
1,767.2 USD 23:36:56
1,767.07 USD 23:36:19
1,767.03 USD 23:34:58
1,766.97 USD 23:33:58
1,766.92 USD 23:32:55
1,767.02 USD 23:31:56
1,767.63 USD 23:31:00
1,768.72 USD 23:29:56
1,768.08 USD 23:28:54
1,768.51 USD 23:27:57
1,769.26 USD 23:26:55
1,768.63 USD 23:25:53
1,769.03 USD 23:24:54
1,768.88 USD 23:23:53
1,768.08 USD 23:22:55
1,768.45 USD 23:21:58
1,766.79 USD 23:20:57
1,767.16 USD 23:20:31
1,767.16 USD 23:20:30
1,766.99 USD 23:18:56
1,767.07 USD 23:17:55
1,766.99 USD 23:17:15
1,767.3 USD 23:16:17
1,767.39 USD 23:14:54
1,767.79 USD 23:13:55
1,767.82 USD 23:12:58
1,768.28 USD 23:11:55
1,768.49 USD 23:10:59
1,768.93 USD 23:09:55
1,768.27 USD 23:08:56
1,768.3 USD 23:08:24
1,768.3 USD 23:08:20
1,767.96 USD 23:07:18
1,768.01 USD 23:06:25
1,768.01 USD 23:06:21
1,767.87 USD 23:04:58
1,768.14 USD 23:03:56
1,769.73 USD 23:03:17
1,770.12 USD 23:02:00
1,770.61 USD 23:01:18
1,770.43 USD 23:00:20
1,771.23 USD 22:58:52
1,770.99 USD 22:58:09
1,770.78 USD 22:57:11
1,770.88 USD 22:55:54
1,771.16 USD 22:55:11
1,772.17 USD 22:53:57
1,773.55 USD 22:52:55
1,773.89 USD 22:51:54
1,774.01 USD 22:50:56
1,773.2 USD 22:49:56
1,771.45 USD 22:48:53
1,770.9 USD 22:47:55
1,770.66 USD 22:46:54
1,771.68 USD 22:45:53
1,769.16 USD 22:44:53
1,768.77 USD 22:43:54
1,770.18 USD 22:43:12
1,768.56 USD 22:42:13
1,770.03 USD 22:40:56
1,770.01 USD 22:40:25
1,770.01 USD 22:40:23
1,769.57 USD 22:38:58
1,770.62 USD 22:37:56
1,767.68 USD 22:37:10
1,766.83 USD 22:36:19
1,766.07 USD 22:34:58
1,766.47 USD 22:33:54
1,766.48 USD 22:33:10
1,767.12 USD 22:31:52
1,766.99 USD 22:30:57
1,766.18 USD 22:29:54
1,767.72 USD 22:28:58
1,767.24 USD 22:27:53
1,768.37 USD 22:26:55
1,769.33 USD 22:25:54
1,769.96 USD 22:24:54
1,769.15 USD 22:23:54
1,770.44 USD 22:22:54
1,767.78 USD 22:21:54
1,769.01 USD 22:20:54
1,769.26 USD 22:19:54
1,770.29 USD 22:18:55
1,768.9 USD 22:17:53
1,770.83 USD 22:16:53
1,769.13 USD 22:15:53
1,771.06 USD 22:14:58
1,773.45 USD 22:13:52
1,775.96 USD 22:12:55
1,771.96 USD 22:11:52
1,772.82 USD 22:10:56
1,775.83 USD 22:09:55
1,780.16 USD 22:08:55
1,782.78 USD 22:07:54
1,783.62 USD 22:06:58
1,785.46 USD 22:05:55
1,786.15 USD 22:04:56
1,786 USD 22:04:00
1,784.75 USD 22:02:59
1,785.21 USD 22:01:58
1,784.91 USD 22:01:21
1,784.46 USD 21:59:53
1,783.52 USD 21:58:54
1,783.45 USD 21:57:53
1,784.51 USD 21:56:53
1,784.03 USD 21:55:54
1,783.82 USD 21:54:52
1,783.8 USD 21:53:54
1,782.62 USD 21:52:55
1,784.2 USD 21:51:52
1,784.68 USD 21:50:54
1,784.13 USD 21:49:54
1,784.84 USD 21:48:53
1,783.84 USD 21:47:56
1,785.77 USD 21:46:54
1,786.61 USD 21:45:53
1,785.85 USD 21:44:54
1,784.96 USD 21:43:54
1,785.59 USD 21:42:55
1,784.55 USD 21:41:53
1,784.43 USD 21:40:55
1,785.29 USD 21:40:14
1,784.8 USD 21:38:55
1,782.39 USD 21:37:55
1,784.36 USD 21:36:55
1,784.81 USD 21:36:17
1,782.47 USD 21:34:55
1,776.9 USD 21:34:15
1,775.94 USD 21:32:55
1,776.92 USD 21:32:24
1,776.92 USD 21:32:18
1,777.46 USD 21:30:57
1,776.59 USD 21:29:54
1,776.09 USD 21:28:53
1,776.31 USD 21:27:53
1,776.9 USD 21:26:55
1,776.81 USD 21:25:53
1,775.51 USD 21:25:16
1,775.47 USD 21:23:54
1,775.79 USD 21:22:57
1,776.24 USD 21:21:54
1,776.11 USD 21:20:56
1,776.56 USD 21:19:54
1,776.46 USD 21:18:55
1,776.39 USD 21:17:55
1,776.19 USD 21:16:54
1,776.1 USD 21:15:53
1,775.95 USD 21:14:56
1,775.85 USD 21:13:54
1,776.04 USD 21:12:56
1,776.07 USD 21:11:54
1,776.42 USD 21:10:53
1,776.49 USD 21:09:54
1,776.58 USD 21:08:55
1,776.49 USD 21:07:57
1,777.23 USD 21:06:57
1,777.54 USD 21:05:53
1,777.9 USD 21:04:58
1,777.92 USD 21:03:54
1,777.91 USD 21:02:56
1,777.79 USD 21:01:57
1,778.06 USD 21:01:45
1,778.06 USD 21:01:33
1,778.01 USD 21:00:21
1,777.85 USD 20:58:55
1,777.43 USD 20:57:55
1,777.22 USD 20:56:52
1,777.12 USD 20:55:53
1,777.57 USD 20:55:10
1,777.56 USD 20:53:56
1,777.63 USD 20:52:56
1,777.27 USD 20:51:56
1,777.61 USD 20:50:59
1,777.8 USD 20:49:54
1,777.98 USD 20:48:52
1,777.94 USD 20:47:54
1,777.8 USD 20:46:55
1,778.38 USD 20:45:55
1,778.49 USD 20:44:55
1,778.58 USD 20:43:54
1,778.73 USD 20:42:54
1,778.88 USD 20:41:55
1,778.48 USD 20:40:53
1,778.88 USD 20:39:55
1,778.86 USD 20:38:54
1,779.13 USD 20:37:55
1,779.05 USD 20:36:55
1,779.26 USD 20:35:56
1,779.07 USD 20:34:57
1,778.71 USD 20:33:54
1,778.45 USD 20:32:55
1,778.19 USD 20:31:52
1,778.06 USD 20:30:58
1,778.12 USD 20:29:56
1,778.2 USD 20:28:53
1,778.14 USD 20:27:53
1,778.19 USD 20:26:56
1,778.14 USD 20:25:55
1,778.04 USD 20:24:54
1,778.03 USD 20:23:56
1,778.14 USD 20:22:56
1,778.12 USD 20:21:54
1,777.91 USD 20:20:55
1,777.93 USD 20:19:53
1,778.08 USD 20:18:55
1,778.03 USD 20:17:54
1,778.14 USD 20:16:54
1,778.34 USD 20:15:52
1,778.44 USD 20:14:55
1,778.72 USD 20:12:57
1,778.74 USD 20:11:53
1,778.62 USD 20:10:57
1,778.08 USD 20:09:55
1,778.68 USD 20:08:57
1,778.38 USD 20:07:56
1,778.57 USD 20:06:56
1,778.47 USD 20:05:56
1,778.12 USD 20:05:19
1,778.39 USD 20:03:54
1,778.46 USD 20:02:58
1,778.45 USD 20:02:20
1,778.38 USD 20:01:02
1,778.47 USD 19:59:55
1,777.98 USD 19:58:53
1,777.78 USD 19:57:56
1,777.93 USD 19:56:54
1,777.88 USD 19:55:54
1,777.69 USD 19:54:52
1,778.06 USD 19:53:52
1,777.95 USD 19:52:53
1,778.01 USD 19:51:55
1,777.97 USD 19:50:53
1,778.14 USD 19:49:53
1,778.35 USD 19:48:54
1,778.41 USD 19:47:54
1,778.5 USD 19:46:55
1,778.61 USD 19:45:54
1,778.57 USD 19:44:52
1,778.66 USD 19:43:55
1,778.75 USD 19:42:53
1,778.98 USD 19:41:55
1,778.76 USD 19:40:55
1,778.95 USD 19:39:57
1,779.05 USD 19:38:56
1,779.12 USD 19:37:54
1,778.67 USD 19:36:56
1,778.57 USD 19:35:57
1,778.31 USD 19:35:16
1,778.35 USD 19:33:54
1,778.31 USD 19:32:56
1,777.95 USD 19:30:56
1,778.04 USD 19:29:53
1,778.55 USD 19:28:55
1,778.44 USD 19:27:55
1,778.55 USD 19:26:54
1,778.64 USD 19:25:54
1,778.63 USD 19:24:55
1,778.74 USD 19:23:54
1,778.52 USD 19:22:54
1,778.74 USD 19:21:57
1,777.65 USD 19:20:54
1,778.05 USD 19:19:55
1,777.86 USD 19:18:54
1,777.36 USD 19:17:54
1,777.3 USD 19:16:54
1,777.31 USD 19:15:53
1,777.33 USD 19:14:53
1,777.4 USD 19:13:53
1,777.29 USD 19:12:55
1,777.4 USD 19:11:55
1,777.62 USD 19:10:53
1,777.49 USD 19:09:53
1,777.4 USD 19:08:56
1,777.42 USD 19:07:54
1,778.12 USD 19:06:54
1,778.01 USD 19:05:55
1,778.12 USD 19:04:56
1,777.56 USD 19:03:55
1,777.1 USD 19:02:59
1,777.2 USD 19:02:16
1,777.51 USD 19:01:01
1,778.28 USD 19:00:16
1,778.65 USD 18:58:53
1,779.12 USD 18:57:53
1,778.96 USD 18:56:52
1,779.18 USD 18:55:55
1,778.86 USD 18:54:52
1,778.74 USD 18:53:53
1,778.54 USD 18:52:53
1,778.46 USD 18:51:54
1,778.17 USD 18:50:54
1,777.22 USD 18:49:56
1,777.49 USD 18:48:54
1,777.33 USD 18:47:53
1,777.16 USD 18:45:54
1,777.02 USD 18:44:54
1,777.21 USD 18:43:52
1,776.78 USD 18:42:54
1,777.18 USD 18:41:55
1,776.63 USD 18:40:54
1,777.21 USD 18:39:52
1,777.42 USD 18:38:55
1,777.12 USD 18:37:52
1,776.7 USD 18:36:55
1,776.4 USD 18:35:55
1,776.19 USD 18:34:55
1,776.07 USD 18:33:55
1,775.79 USD 18:32:53
1,775.15 USD 18:31:53
1,774.95 USD 18:30:54
1,774.61 USD 18:29:54
1,774.74 USD 18:28:52
1,775.05 USD 18:27:53
1,774.86 USD 18:26:54
1,774.44 USD 18:25:55
1,775.59 USD 18:24:53
1,775.4 USD 18:23:54
1,775.51 USD 18:22:52
1,775.46 USD 18:21:54
1,776.13 USD 18:20:53
1,775.99 USD 18:19:56
1,776.3 USD 18:18:53
1,776.4 USD 18:18:11
1,776.3 USD 18:16:56
1,775.92 USD 18:15:54
1,777.08 USD 18:14:57
1,777.3 USD 18:13:54
1,777.73 USD 18:12:56
1,777.93 USD 18:11:54
1,777.55 USD 18:10:53
1,777.39 USD 18:09:55
1,777.13 USD 18:08:54
1,777.19 USD 18:07:54
1,776.48 USD 18:06:56
1,776.19 USD 18:05:59
1,776.02 USD 18:04:57
1,776.24 USD 18:04:39
1,776.36 USD 18:03:00
1,776.43 USD 18:01:58
1,776.57 USD 18:01:00
1,775.46 USD 17:59:54
1,775.71 USD 17:58:53
1,775.99 USD 17:57:54
1,776.3 USD 17:56:57
1,775.57 USD 17:55:55
1,775.2 USD 17:54:55
1,775.34 USD 17:53:54
1,775.9 USD 17:52:54
1,776.76 USD 17:51:54
1,776.34 USD 17:50:55
1,775.44 USD 17:49:53
1,775.26 USD 17:48:53
1,774.39 USD 17:47:54
1,774.24 USD 17:46:55
1,773.77 USD 17:45:55
1,774.39 USD 17:44:53
1,774.36 USD 17:43:55
1,775.03 USD 17:42:53
1,774.23 USD 17:41:54
1,773.93 USD 17:40:53
1,773.74 USD 17:40:12
1,773.51 USD 17:38:54
1,773.49 USD 17:37:54
1,773.74 USD 17:36:56
1,773.57 USD 17:35:58
1,773.47 USD 17:34:56
1,773.66 USD 17:33:54
1,773.32 USD 17:32:57
1,773.5 USD 17:31:54
1,773.53 USD 17:30:56
1,774.06 USD 17:29:53
1,773.62 USD 17:28:53
1,774.24 USD 17:27:54
1,774.71 USD 17:26:53
1,774.43 USD 17:25:54
1,775.07 USD 17:24:55
1,774.98 USD 17:23:53
1,775.12 USD 17:22:57
1,774.96 USD 17:22:24
1,774.89 USD 17:20:52
1,775.32 USD 17:20:13
1,776.11 USD 17:18:52
1,776.17 USD 17:17:55
1,775.39 USD 17:17:12
1,777.34 USD 17:16:19
1,777.42 USD 17:14:55
1,778.34 USD 17:13:57
1,776.83 USD 17:12:54
1,777.2 USD 17:11:55
1,776.12 USD 17:10:59
1,775.89 USD 17:09:54
1,776.45 USD 17:08:55
1,775.89 USD 17:07:59
1,775.18 USD 17:06:55
1,775.32 USD 17:05:57
1,774.69 USD 17:05:20
1,774.48 USD 17:03:58
1,773.8 USD 17:02:58
1,774.51 USD 17:02:21
1,774.39 USD 17:01:02
1,774.09 USD 16:59:54
1,774 USD 16:58:54
1,773.81 USD 16:57:54
1,773.8 USD 16:56:53
1,773.88 USD 16:56:09
1,773.8 USD 16:54:53
1,773.81 USD 16:53:55
1,773.53 USD 16:52:53
1,773.56 USD 16:51:54
1,773.76 USD 16:50:52
1,773.63 USD 16:49:55
1,773.26 USD 16:48:53
1,772.94 USD 16:47:52
1,773.39 USD 16:46:54
1,773.2 USD 16:45:53
1,773.17 USD 16:44:55
1,773.03 USD 16:43:52
1,772.83 USD 16:42:52
1,772.87 USD 16:41:55
1,773.14 USD 16:40:53
1,772.94 USD 16:39:53
1,773.16 USD 16:38:54
1,773.55 USD 16:37:55
1,773.92 USD 16:36:53
1,774.26 USD 16:35:58
1,773.36 USD 16:34:56
1,774.23 USD 16:33:54
1,773.76 USD 16:32:54
1,773.6 USD 16:31:53
1,773.69 USD 16:31:15
1,772.85 USD 16:29:53
1,772.87 USD 16:28:54
1,773.57 USD 16:27:55
1,773.67 USD 16:26:56
1,773.28 USD 16:25:53
1,773.64 USD 16:24:56
1,773.74 USD 16:23:54
1,774.17 USD 16:22:53
1,773.85 USD 16:21:55
1,774.32 USD 16:20:55
1,774.36 USD 16:19:57
1,773.4 USD 16:18:53
1,773.23 USD 16:17:53
1,773.58 USD 16:16:52
1,773.62 USD 16:15:52
1,773.71 USD 16:14:56
1,774.22 USD 16:14:12
1,773.77 USD 16:13:12
1,773.89 USD 16:11:54
1,774.74 USD 16:10:54
1,773.93 USD 16:09:57
1,773.38 USD 16:08:56
1,773.53 USD 16:07:56
1,773.23 USD 16:06:56
1,774.13 USD 16:06:00
1,774.06 USD 16:05:19
1,774.45 USD 16:04:17
1,774.4 USD 16:03:17
1,774.3 USD 16:02:38
1,774.3 USD 16:02:38
1,773.98 USD 16:01:03
1,774.23 USD 16:00:16
1,774.57 USD 15:59:12
1,774.7 USD 15:57:56
1,774.6 USD 15:56:56
1,774.33 USD 15:56:11
1,773.23 USD 15:54:53
1,772.99 USD 15:53:56
1,773.15 USD 15:52:55
1,772.96 USD 15:51:54
1,772.16 USD 15:50:54
1,771.62 USD 15:49:55
1,772.47 USD 15:48:54
1,772.45 USD 15:47:53
1,772.28 USD 15:46:52
1,772.14 USD 15:45:55
1,771.92 USD 15:44:54
1,772.36 USD 15:43:55
1,772.63 USD 15:42:56
1,772.22 USD 15:41:54
1,773.14 USD 15:41:12
1,773.79 USD 15:39:55
1,773.81 USD 15:39:12
1,773.53 USD 15:37:57
1,772.44 USD 15:36:55
1,772.28 USD 15:36:27
1,772.28 USD 15:36:20
1,772.7 USD 15:34:58
1,772.87 USD 15:33:55
1,772.78 USD 15:32:58
1,772.69 USD 15:31:53
1,772.54 USD 15:30:55
1,772.53 USD 15:29:55
1,772.46 USD 15:28:55
1,772.94 USD 15:27:52
1,772.45 USD 15:26:53
1,772.9 USD 15:25:52
1,773.29 USD 15:24:54
1,773.15 USD 15:23:54
1,773.32 USD 15:22:53
1,773.11 USD 15:21:54
1,773.15 USD 15:20:56
1,773.19 USD 15:19:56
1,773.29 USD 15:18:58
1,773.08 USD 15:17:54
1,773.28 USD 15:16:53
1,773.35 USD 15:16:10
1,773.56 USD 15:14:55
1,773.96 USD 15:13:55
1,773.94 USD 15:12:53
1,773.76 USD 15:11:55
1,774.01 USD 15:10:54
1,773.88 USD 15:09:54
1,774.07 USD 15:08:55
1,773.46 USD 15:07:57
1,773.58 USD 15:06:53
1,773.52 USD 15:05:56
1,773.01 USD 15:04:56
1,773.26 USD 15:03:55
1,773.49 USD 15:02:57
1,773.73 USD 15:02:18
1,773.79 USD 15:01:00
1,773.49 USD 14:59:57
1,773.15 USD 14:59:09
1,772.6 USD 14:57:53
1,773.11 USD 14:56:55
1,773.58 USD 14:56:11
1,773.59 USD 14:54:55
1,773.81 USD 14:53:54
1,774.12 USD 14:52:54
1,774.06 USD 14:51:52
1,774.64 USD 14:50:52
1,774.91 USD 14:49:52
1,775.33 USD 14:48:53
1,775.03 USD 14:47:52
1,775.24 USD 14:46:55
1,775.25 USD 14:45:54
1,774.86 USD 14:44:53
1,774.59 USD 14:43:52
1,774.35 USD 14:42:53
1,774.15 USD 14:41:54
1,774.27 USD 14:40:53
1,774.77 USD 14:39:56
1,774.76 USD 14:38:56
1,774.89 USD 14:37:54
1,774.87 USD 14:36:53
1,774.72 USD 14:35:57
1,775.01 USD 14:34:57
1,775.08 USD 14:33:55
1,775.01 USD 14:32:57
1,774.8 USD 14:31:54
1,774.62 USD 14:30:57
1,774.66 USD 14:29:54
1,774.69 USD 14:28:53
1,774.57 USD 14:27:55
1,774.37 USD 14:26:55
1,774.47 USD 14:25:53
1,775.02 USD 14:24:53
1,775.01 USD 14:23:53
1,774.86 USD 14:22:54
1,774.77 USD 14:21:54
1,774.85 USD 14:20:54
1,774.45 USD 14:19:57
1,774.23 USD 14:18:53
1,773.97 USD 14:17:55
1,774.18 USD 14:16:54
1,774.29 USD 14:16:09
1,773.93 USD 14:14:54
1,774.68 USD 14:13:54
1,774.82 USD 14:12:53
1,774.98 USD 14:11:54
1,775.07 USD 14:10:56
1,775.24 USD 14:09:56
1,775.36 USD 14:08:54
1,775.28 USD 14:07:54
1,775.44 USD 14:06:57
1,775.75 USD 14:05:59
1,775.97 USD 14:04:58
1,775.93 USD 14:03:56
1,775.97 USD 14:03:26
1,775.97 USD 14:03:20
1,775.96 USD 14:02:17
1,775.77 USD 14:01:04
1,775.68 USD 13:59:52
1,775.82 USD 13:58:57
1,775.84 USD 13:57:54
1,775.94 USD 13:56:55
1,775.88 USD 13:55:53
1,775.92 USD 13:55:14
1,776.11 USD 13:53:54
1,776.07 USD 13:52:55
1,775.96 USD 13:51:52
1,776.01 USD 13:50:53
1,776.09 USD 13:49:54
1,776.17 USD 13:48:55
1,775.83 USD 13:47:55
1,775.97 USD 13:46:54
1,775.62 USD 13:45:53
1,775.64 USD 13:44:54
1,775.98 USD 13:43:54
1,776.03 USD 13:42:56
1,775.9 USD 13:41:55
1,775.53 USD 13:40:55
1,775.61 USD 13:39:55
1,776.25 USD 13:38:53
1,775.98 USD 13:37:54
1,775.88 USD 13:36:57
1,775.95 USD 13:36:19
1,776.08 USD 13:34:56
1,775.98 USD 13:33:58
1,775.81 USD 13:33:14
1,775.78 USD 13:32:01
1,776.08 USD 13:30:58
1,776.44 USD 13:29:53
1,776.28 USD 13:28:52
1,776.1 USD 13:27:53
1,776.2 USD 13:26:53
1,776.54 USD 13:25:53
1,776.45 USD 13:24:54
1,776.47 USD 13:23:56
1,776.72 USD 13:22:52
1,776.8 USD 13:21:53
1,776.48 USD 13:20:53
1,776.14 USD 13:19:53
1,776.1 USD 13:18:53
1,776.03 USD 13:17:53
1,776.35 USD 13:16:55
1,776.14 USD 13:15:55
1,775.94 USD 13:15:13
1,775.74 USD 13:13:53
1,775.94 USD 13:12:56
1,775.93 USD 13:11:53
1,776.13 USD 13:10:54
1,776.34 USD 13:09:53
1,776.1 USD 13:07:54
1,776.3 USD 13:06:53
1,776.24 USD 13:05:56
1,776.11 USD 13:04:56
1,776.04 USD 13:03:57
1,776.1 USD 13:02:55
1,775.89 USD 13:02:20
1,775.4 USD 12:59:57
1,775.56 USD 12:58:57
1,775.35 USD 12:57:55
1,775.53 USD 12:56:57
1,775.42 USD 12:56:34
1,775.38 USD 12:54:52
1,775.53 USD 12:54:12
1,775.31 USD 12:52:54
1,775.35 USD 12:51:55
1,775.49 USD 12:50:55
1,775.72 USD 12:49:56
1,775.33 USD 12:48:55
1,775.31 USD 12:47:55
1,774.99 USD 12:46:56
1,775.24 USD 12:45:53
1,775.09 USD 12:44:54
1,775.32 USD 12:43:54
1,775.41 USD 12:42:53
1,775.72 USD 12:41:54
1,775.53 USD 12:40:54
1,775.18 USD 12:39:55
1,775.35 USD 12:38:54
1,775.26 USD 12:37:53
1,774.74 USD 12:36:57
1,775.02 USD 12:35:55
1,775.03 USD 12:34:56
1,774.85 USD 12:33:54
1,775.48 USD 12:32:55
1,775.69 USD 12:31:53
1,775.7 USD 12:30:56
1,775.72 USD 12:29:55
1,776.11 USD 12:28:53
1,776.19 USD 12:27:53
1,776.29 USD 12:26:56
1,776.42 USD 12:25:52
1,776.01 USD 12:24:54
1,776.07 USD 12:23:54
1,776.11 USD 12:22:54
1,776.12 USD 12:20:52
1,776.11 USD 12:19:55
1,776.27 USD 12:18:54
1,776.19 USD 12:17:53
1,776.25 USD 12:16:54
1,776.21 USD 12:15:55
1,775.61 USD 12:14:54
1,775.41 USD 12:13:53
1,775.02 USD 12:12:58
1,775.11 USD 12:11:53
1,775.56 USD 12:10:57
1,775.82 USD 12:09:56
1,775.89 USD 12:08:57
1,775.62 USD 12:07:56
1,775.43 USD 12:07:00
1,775.17 USD 12:05:57
1,775.22 USD 12:05:19
1,775.68 USD 12:04:20
1,775.14 USD 12:03:09
1,775.17 USD 12:02:23
1,774.87 USD 12:01:02
1,774.67 USD 11:59:53
1,774.81 USD 11:58:53
1,774.62 USD 11:57:54
1,774.57 USD 11:56:56
1,774.45 USD 11:56:16
1,774.26 USD 11:54:58
1,774.17 USD 11:53:54
1,774.21 USD 11:52:55
1,774.1 USD 11:51:53
1,774.49 USD 11:49:56
1,774.79 USD 11:48:54
1,774.96 USD 11:47:53
1,775.24 USD 11:46:55
1,775.49 USD 11:45:54
1,775.51 USD 11:44:53
1,775.01 USD 11:43:56
1,775.04 USD 11:42:57
1,775.34 USD 11:41:55
1,775.43 USD 11:39:55
1,775.71 USD 11:38:53
1,776.44 USD 11:37:53
1,776.7 USD 11:36:53
1,776.61 USD 11:36:12
1,776.8 USD 11:35:17
1,777.37 USD 11:33:53
1,777.11 USD 11:32:56
1,777.67 USD 11:30:54
1,777.15 USD 11:29:52
1,777.18 USD 11:28:53
1,777.73 USD 11:27:55
1,777.91 USD 11:26:52
1,777.45 USD 11:25:54
1,778.62 USD 11:24:53
1,779.51 USD 11:23:55
1,780.05 USD 11:22:58
1,779.68 USD 11:21:55
1,779.99 USD 11:20:56
1,779.78 USD 11:20:19
1,779.67 USD 11:19:10
1,779.26 USD 11:18:13
1,778.86 USD 11:16:54
1,778.88 USD 11:16:20
1,778.88 USD 11:16:17
1,778.85 USD 11:14:57
1,778.65 USD 11:13:56
1,778.6 USD 11:12:56
1,778.56 USD 11:11:55
1,778.49 USD 11:10:58
1,778.85 USD 11:09:56
1,779.07 USD 11:08:56
1,778.97 USD 11:07:56
1,778.96 USD 11:06:56
1,779.46 USD 11:05:57
1,779.53 USD 11:04:57
1,779.75 USD 11:04:17
1,779.66 USD 11:03:01
1,779.41 USD 11:01:57
1,778.53 USD 11:01:00
1,778.79 USD 10:59:53
1,779.24 USD 10:58:53
1,779.39 USD 10:57:55
1,778.95 USD 10:56:54
1,778.4 USD 10:55:54
1,778.72 USD 10:55:14
1,778.85 USD 10:52:53
1,778.73 USD 10:51:54
1,778.61 USD 10:50:56
1,778.63 USD 10:49:54
1,778.06 USD 10:48:53
1,778.17 USD 10:47:54
1,778.26 USD 10:46:55
1,778.11 USD 10:45:52
1,778.15 USD 10:44:55
1,778.44 USD 10:43:55
1,778.51 USD 10:42:56
1,778.58 USD 10:41:53
1,777.23 USD 10:40:54
1,778.12 USD 10:39:55
1,778.07 USD 10:38:53
1,777.9 USD 10:37:54
1,778.03 USD 10:36:55
1,778.33 USD 10:36:16
1,777.97 USD 10:34:57
1,777.86 USD 10:33:55
1,777.98 USD 10:32:56
1,778.17 USD 10:32:12
1,778.61 USD 10:31:01
1,779.3 USD 10:28:53
1,779.14 USD 10:27:53
1,779.22 USD 10:26:56
1,779.45 USD 10:25:53
1,779.52 USD 10:24:53
1,779.49 USD 10:23:53
1,779.38 USD 10:22:57
1,779.75 USD 10:21:55
1,779.76 USD 10:20:55
1,779.21 USD 10:20:13
1,779.06 USD 10:18:54
1,779.29 USD 10:18:10
1,779.24 USD 10:15:53
1,779.37 USD 10:14:56
1,779.12 USD 10:13:54
1,779.42 USD 10:12:54
1,779.7 USD 10:11:52
1,779.9 USD 10:10:55
1,779.82 USD 10:09:55
1,780.2 USD 10:08:52
1,779.88 USD 10:07:55
1,779.89 USD 10:07:10
1,779.88 USD 10:05:54
1,779.71 USD 10:04:55
1,779.8 USD 10:03:54
1,779.89 USD 10:02:56
1,780.18 USD 10:02:18
1,780.03 USD 10:01:17
1,780.22 USD 09:59:53
1,780.16 USD 09:58:52
1,779.91 USD 09:57:54
1,780.1 USD 09:56:54
1,779.97 USD 09:55:54
1,779.6 USD 09:54:55
1,779.22 USD 09:53:54
1,778.92 USD 09:52:53
1,779.12 USD 09:51:54
1,778.53 USD 09:50:57
1,778.19 USD 09:49:53
1,778.21 USD 09:48:54
1,778.23 USD 09:47:53
1,778.51 USD 09:46:55
1,778.48 USD 09:45:53
1,778.56 USD 09:44:54
1,778.55 USD 09:43:53
1,778.47 USD 09:42:55
1,778.33 USD 09:41:55
1,778.78 USD 09:40:54
1,778.97 USD 09:40:24
1,778.97 USD 09:40:21
1,779.05 USD 09:38:56
1,779.13 USD 09:37:53
1,778.85 USD 09:36:55
1,778.66 USD 09:36:14
1,778.33 USD 09:34:57
1,778.09 USD 09:33:54
1,777.95 USD 09:32:54
1,777.87 USD 09:31:54
1,777.74 USD 09:30:54
1,777.94 USD 09:29:53
1,777.95 USD 09:28:56
1,778.05 USD 09:27:53
1,778.36 USD 09:26:54
1,778.43 USD 09:25:54
1,778.73 USD 09:24:52
1,779.13 USD 09:23:53
1,779.37 USD 09:22:53
1,779.34 USD 09:21:54
1,779.06 USD 09:21:12
1,778.75 USD 09:20:23
1,778.75 USD 09:20:21
1,778.95 USD 09:18:54
1,778.6 USD 09:18:10
1,778.59 USD 09:16:55
1,778.5 USD 09:15:53
1,778.6 USD 09:14:57
1,778.53 USD 09:13:53
1,778.35 USD 09:12:54
1,778.13 USD 09:11:53
1,778.12 USD 09:10:53
1,778.01 USD 09:09:53
1,777.87 USD 09:08:55
1,777.6 USD 09:07:53
1,778.12 USD 09:06:54
1,777.95 USD 09:05:53
1,777.74 USD 09:04:53
1,778.03 USD 09:03:55
1,777.64 USD 09:02:59
1,777.19 USD 09:01:58
1,776.97 USD 09:01:00
1,777.13 USD 08:59:54
1,777.28 USD 08:58:54
1,777.29 USD 08:57:54
1,777.04 USD 08:56:53
1,777.19 USD 08:55:54
1,777.64 USD 08:54:52
1,777.79 USD 08:53:54
1,777.46 USD 08:52:52
1,777.25 USD 08:51:55
1,777.13 USD 08:50:54
1,776.96 USD 08:49:53
1,776.91 USD 08:48:54
1,776.76 USD 08:47:53
1,776.48 USD 08:46:54
1,776.74 USD 08:45:54
1,776.51 USD 08:44:54
1,776.93 USD 08:43:53
1,776.95 USD 08:42:56
1,776.75 USD 08:41:56
1,776.37 USD 08:40:55
1,776.16 USD 08:40:20
1,776.38 USD 08:38:56
1,776.29 USD 08:37:55
1,776.45 USD 08:37:08
1,776.31 USD 08:36:14
1,776.3 USD 08:34:55
1,776.72 USD 08:32:57
1,776.43 USD 08:31:54
1,776.36 USD 08:30:54
1,775.97 USD 08:29:53
1,776.17 USD 08:28:54
1,776.16 USD 08:27:53
1,776.19 USD 08:26:53
1,776.26 USD 08:25:53
1,775.91 USD 08:24:53
1,775.99 USD 08:23:53
1,776.13 USD 08:22:55
1,776.36 USD 08:21:53
1,776.47 USD 08:19:57
1,776.44 USD 08:18:54
1,776.38 USD 08:17:55
1,776.31 USD 08:16:54
1,776.38 USD 08:16:10
1,776.44 USD 08:14:55
1,776.68 USD 08:13:56
1,776.66 USD 08:12:52
1,776.62 USD 08:11:54
1,776.26 USD 08:10:55
1,776.47 USD 08:09:55
1,776.5 USD 08:08:56
1,776.47 USD 08:07:54
1,776.38 USD 08:06:54
1,776.49 USD 08:05:57
1,776.58 USD 08:04:54
1,776.39 USD 08:03:58
1,776.66 USD 08:02:55
1,776.63 USD 08:02:16
1,776.53 USD 08:01:18
1,776.64 USD 08:00:15
1,776.69 USD 07:58:54
1,776.7 USD 07:57:56
1,776.94 USD 07:57:08
1,776.92 USD 07:56:08
1,776.93 USD 07:54:55
1,776.92 USD 07:53:54
1,776.71 USD 07:52:54
1,776.68 USD 07:51:55
1,776.62 USD 07:49:56
1,776.54 USD 07:48:52
1,776.6 USD 07:47:54
1,776.64 USD 07:46:55
1,776.55 USD 07:45:55
1,776.57 USD 07:44:53
1,776.56 USD 07:42:52
1,776.53 USD 07:41:55
1,777.32 USD 07:41:12
1,777.23 USD 07:40:21
1,777.56 USD 07:38:54
1,777.43 USD 07:38:10
1,777.53 USD 07:36:57
1,777.43 USD 07:35:57
1,777.16 USD 07:34:55
1,777.15 USD 07:33:54
1,777.62 USD 07:32:55
1,777.64 USD 07:31:53
1,777.68 USD 07:30:55
1,777.69 USD 07:29:53
1,777.81 USD 07:29:09
1,777.9 USD 07:27:54
1,778.01 USD 07:26:55
1,777.88 USD 07:25:53
1,778.19 USD 07:24:52
1,777.72 USD 07:23:53
1,777.83 USD 07:22:54
1,777.13 USD 07:21:53
1,777.33 USD 07:20:56
1,777.06 USD 07:19:54
1,777.23 USD 07:18:53
1,777.55 USD 07:17:53
1,777.56 USD 07:16:53
1,777.57 USD 07:15:55
1,777.65 USD 07:14:55
1,777.78 USD 07:13:52
1,777.88 USD 07:12:54
1,778.04 USD 07:11:55
1,777.96 USD 07:10:54
1,778.37 USD 07:09:53
1,778.43 USD 07:08:54
1,778.38 USD 07:07:55
1,778.46 USD 07:06:54
1,778.52 USD 07:05:52
1,778.71 USD 07:04:54
1,778.53 USD 07:03:54
1,778.51 USD 07:02:55
1,778.65 USD 07:01:58
1,778.66 USD 07:00:56
1,778.4 USD 06:59:52
1,777.78 USD 06:58:56
1,777.96 USD 06:57:53
1,778.01 USD 06:56:54
1,777.99 USD 06:56:08
1,778.05 USD 06:54:54
1,777.77 USD 06:53:54
1,777.84 USD 06:52:52
1,777.38 USD 06:50:53
1,776.98 USD 06:49:54
1,777.19 USD 06:48:55
1,777.28 USD 06:47:55
1,777.33 USD 06:46:55
1,777.44 USD 06:45:53
1,777.7 USD 06:44:54
1,777.66 USD 06:43:53
1,777.84 USD 06:42:52
1,777.94 USD 06:41:54
1,778.22 USD 06:40:53
1,777.76 USD 06:39:53
1,777.71 USD 06:38:55
1,777.75 USD 06:37:53
1,777.64 USD 06:36:53
1,777.85 USD 06:35:56
1,777.99 USD 06:34:54
1,777.9 USD 06:33:52
1,778.51 USD 06:32:55
1,778.57 USD 06:31:53
1,778.86 USD 06:30:54
1,778.71 USD 06:29:54
1,778.79 USD 06:28:53
1,778.95 USD 06:27:53
1,778.85 USD 06:26:55
1,778.49 USD 06:25:52
1,777.96 USD 06:24:54
1,778.13 USD 06:23:57
1,778.11 USD 06:22:54
1,778.05 USD 06:21:53
1,778.13 USD 06:20:54
1,777.89 USD 06:20:12
1,777.82 USD 06:18:52
1,777.32 USD 06:18:08
1,777.18 USD 06:16:53
1,777.3 USD 06:16:08
1,777.36 USD 06:15:12
1,777.56 USD 06:13:54
1,777.57 USD 06:12:54
1,777.29 USD 06:11:56
1,777.37 USD 06:10:55
1,777.16 USD 06:09:55
1,777.32 USD 06:08:55
1,777.04 USD 06:07:54
1,777.17 USD 06:06:54
1,777.15 USD 06:05:55
1,777.3 USD 06:04:57
1,777.38 USD 06:03:56
1,777.45 USD 06:02:55
1,777.72 USD 06:02:17
1,777.8 USD 06:01:17
1,777.6 USD 06:00:17
1,777.42 USD 05:58:57
1,777.52 USD 05:57:53
1,777.49 USD 05:57:08
1,777.48 USD 05:56:08
1,777.42 USD 05:54:56
1,777.26 USD 05:53:55
1,777.19 USD 05:52:54
1,776.91 USD 05:51:54
1,776.96 USD 05:50:53
1,777.22 USD 05:49:54
1,777.24 USD 05:48:53
1,777.43 USD 05:47:54
1,777.35 USD 05:46:54
1,777.34 USD 05:45:53
1,777.39 USD 05:44:54
1,777.22 USD 05:43:54
1,777.21 USD 05:42:55
1,777.42 USD 05:41:55
1,777.56 USD 05:41:10
1,777.55 USD 05:40:26
1,777.42 USD 05:38:53
1,777.48 USD 05:37:57
1,777.04 USD 05:36:54
1,776.89 USD 05:36:13
1,776.95 USD 05:34:57
1,777.03 USD 05:33:57
1,776.81 USD 05:32:53
1,776.8 USD 05:31:52
1,776.76 USD 05:30:54
1,776.62 USD 05:29:52
1,776.31 USD 05:28:53
1,776.28 USD 05:27:53
1,776.62 USD 05:26:54
1,776.45 USD 05:25:53
1,776.57 USD 05:24:52
1,776.43 USD 05:23:53
1,776.6 USD 05:22:52
1,776.29 USD 05:21:54
1,776.19 USD 05:20:54
1,776.26 USD 05:20:22
1,776.26 USD 05:20:20
1,776.2 USD 05:18:58
1,775.67 USD 05:17:53
1,776.22 USD 05:16:54
1,776.27 USD 05:16:19
1,776.28 USD 05:14:58
1,775.78 USD 05:13:56
1,775.53 USD 05:12:56
1,775.71 USD 05:11:52
1,775.88 USD 05:10:52
1,775.7 USD 05:09:52
1,775.68 USD 05:07:54
1,775.67 USD 05:06:54
1,775.24 USD 05:05:54
1,775.03 USD 05:04:54
1,774.86 USD 05:03:53
1,773.99 USD 05:01:58
1,774.51 USD 05:01:15
1,774.4 USD 04:59:53
1,774.2 USD 04:58:53
1,774.23 USD 04:57:54
1,774.42 USD 04:56:54
1,774.92 USD 04:56:08
1,774.48 USD 04:54:52
1,775.03 USD 04:53:54
1,774.51 USD 04:52:55
1,775.9 USD 04:51:54
1,775.89 USD 04:50:54
1,775.99 USD 04:49:53
1,775.34 USD 04:48:52
1,775.25 USD 04:47:53
1,774.43 USD 04:46:53
1,773.54 USD 04:45:53
1,774.87 USD 04:44:52
1,775.23 USD 04:43:53
1,774.84 USD 04:42:54
1,776.39 USD 04:41:54
1,776.01 USD 04:41:09
1,774.02 USD 04:40:12
1,775.52 USD 04:38:53
1,776.04 USD 04:38:09
1,776.43 USD 04:36:54
1,776.94 USD 04:35:54
1,776.62 USD 04:34:57
1,776.53 USD 04:33:55
1,775.12 USD 04:32:55
1,774.7 USD 04:31:54
1,772.97 USD 04:30:52
1,772.62 USD 04:29:52
1,772.63 USD 04:28:54
1,772.96 USD 04:27:53
1,773.26 USD 04:26:52
1,773.34 USD 04:25:53
1,773.07 USD 04:24:54
1,772.85 USD 04:23:55
1,772.97 USD 04:22:54
1,773.11 USD 04:21:53
1,773.24 USD 04:20:54
1,773.13 USD 04:20:11
1,773.12 USD 04:18:57
1,773.26 USD 04:17:56
1,773.3 USD 04:17:08
1,773.23 USD 04:16:09
1,773.21 USD 04:14:53
1,773.26 USD 04:13:55
1,773.73 USD 04:12:54
1,773.86 USD 04:11:54
1,774.12 USD 04:10:54
1,774.2 USD 04:09:54
1,774.13 USD 04:08:55
1,774.06 USD 04:07:57
1,774.32 USD 04:06:54
1,774.41 USD 04:06:11
1,774.48 USD 04:04:54
1,774.49 USD 04:04:12
1,774.51 USD 04:02:52
1,774.46 USD 04:01:57
1,774.4 USD 04:01:19
1,774.09 USD 04:00:38
1,774.09 USD 04:00:29
1,774.32 USD 03:58:53
1,774.51 USD 03:58:17
1,774.51 USD 03:58:13
1,774.61 USD 03:56:53
1,774.51 USD 03:56:09
1,774.7 USD 03:54:56
1,774.51 USD 03:53:56
1,774.69 USD 03:52:53
1,774.68 USD 03:51:54
1,774.88 USD 03:50:55
1,774.97 USD 03:49:54
1,774.94 USD 03:48:54
1,774.97 USD 03:47:57
1,775.09 USD 03:46:53
1,774.82 USD 03:45:52
1,774.98 USD 03:43:53
1,774.8 USD 03:42:54
1,775.21 USD 03:41:53
1,775.53 USD 03:40:52
1,775.38 USD 03:40:11
1,775.16 USD 03:39:08
1,775.36 USD 03:37:57
1,775.05 USD 03:37:09
1,774.89 USD 03:36:20
1,775.01 USD 03:34:52
1,775.12 USD 03:33:57
1,774.82 USD 03:32:52
1,774.78 USD 03:31:54
1,774.73 USD 03:30:55
1,775.05 USD 03:29:54
1,775.14 USD 03:28:54
1,775.04 USD 03:27:54
1,775.01 USD 03:26:52
1,775.03 USD 03:25:54
1,775.08 USD 03:24:54
1,774.96 USD 03:23:54
1,774.95 USD 03:22:53
1,774.96 USD 03:21:53
1,775.04 USD 03:20:53
1,775.06 USD 03:20:19
1,775.06 USD 03:20:18
1,775.23 USD 03:18:53
1,774.99 USD 03:17:55
1,774.78 USD 03:16:14
1,774.6 USD 03:14:54
1,774.12 USD 03:13:54
1,774.17 USD 03:12:54
1,774.21 USD 03:11:55
1,774.52 USD 03:10:55
1,774.59 USD 03:09:52
1,774.62 USD 03:08:54
1,774.65 USD 03:07:57
1,774.64 USD 03:06:54
1,774.6 USD 03:05:55
1,774.59 USD 03:03:56
1,774.62 USD 03:02:56
1,774.66 USD 03:01:58
1,774.62 USD 03:00:59
1,774.63 USD 02:59:54
1,774.64 USD 02:58:55
1,774.65 USD 02:57:53
1,774.61 USD 02:56:53
1,774.64 USD 02:55:54
1,774.63 USD 02:54:52
1,774.59 USD 02:53:55
1,774.62 USD 02:52:52
1,774.6 USD 02:51:54
1,774.59 USD 02:50:54
1,774.69 USD 02:49:53
1,774.65 USD 02:48:52
1,774.64 USD 02:47:53
1,774.6 USD 02:45:53
1,774.74 USD 02:44:55
1,774.73 USD 02:41:55
1,774.65 USD 02:40:52
1,774.78 USD 02:39:57
1,774.72 USD 02:38:54
1,774.83 USD 02:38:11
1,774.74 USD 02:36:54
1,774.68 USD 02:36:17
1,774.76 USD 02:35:12
1,774.46 USD 02:33:53
1,774.4 USD 02:32:55
1,774.36 USD 02:30:53
1,774.38 USD 02:29:55
1,774.55 USD 02:28:53
1,774.53 USD 02:27:52
1,774.62 USD 02:26:54
1,774.57 USD 02:25:54
1,774.62 USD 02:24:55
1,774.65 USD 02:23:54
1,774.81 USD 02:22:54
1,774.74 USD 02:21:54
1,774.62 USD 02:20:55
1,774.63 USD 02:20:13
1,774.64 USD 02:18:57
1,774.56 USD 02:17:56
1,774.57 USD 02:16:57
1,774.64 USD 02:16:29
1,774.63 USD 02:14:53
1,774.73 USD 02:13:56
1,774.74 USD 02:12:55
1,774.76 USD 02:11:54
1,774.73 USD 02:10:54
1,774.69 USD 02:09:52
1,774.72 USD 02:08:54
1,774.74 USD 02:07:57
1,774.79 USD 02:06:55
1,774.82 USD 02:05:55
1,774.76 USD 02:04:54
1,774.9 USD 02:02:57
1,775.06 USD 02:01:01
1,774.99 USD 01:59:53
1,775.05 USD 01:58:52
1,775.08 USD 01:57:53
1,775.07 USD 01:56:55
1,775.13 USD 01:56:09
1,774.83 USD 01:54:52
1,774.9 USD 01:53:53
1,774.92 USD 01:52:55
1,774.95 USD 01:51:54
1,774.91 USD 01:50:55
1,775.04 USD 01:49:54
1,774.83 USD 01:48:53
1,774.88 USD 01:47:52
1,774.8 USD 01:46:54
1,774.93 USD 01:45:55
1,774.91 USD 01:44:54
1,774.9 USD 01:43:54
1,774.91 USD 01:42:54
1,775.05 USD 01:41:54
1,774.87 USD 01:40:53
1,774.99 USD 01:40:22
1,774.99 USD 01:40:19
1,774.98 USD 01:38:53
1,775.17 USD 01:38:09
1,775.08 USD 01:37:10
1,774.97 USD 01:35:56
1,775.01 USD 01:34:54
1,775.1 USD 01:33:55
1,775.34 USD 01:32:54
1,775.26 USD 01:31:53
1,774.8 USD 01:30:55
1,774.58 USD 00:30:54
1,774.55 USD 00:29:55
1,774.43 USD 00:28:55
1,774 USD 00:27:53
1,774.06 USD 00:26:54
1,774.05 USD 00:25:54
1,774.01 USD 00:24:53
1,774.3 USD 00:23:56
1,774.32 USD 00:22:54
1,774.12 USD 00:21:54
1,774.1 USD 00:20:53
1,774.24 USD 00:20:14
1,774.15 USD 00:18:56
1,774.21 USD 00:17:55
1,774.24 USD 00:16:56
1,774.14 USD 00:16:19
1,774.38 USD 00:14:54
1,774.49 USD 00:14:20
1,774.33 USD 00:13:01
1,774.4 USD 00:11:01
1,774.39 USD 00:09:58
1,774.41 USD 00:09:36
1,774.41 USD 00:09:25
1,774.33 USD 00:08:23
1,774.49 USD 00:07:00
1,774.43 USD 00:06:29
1,774.34 USD 00:05:12
1,774.38 USD 00:04:27
1,774.34 USD 00:03:13
1,774.4 USD 00:02:27
1,774.3 USD 00:01:22
1,774.88 USD 00:00:26
1,774.96 USD 23:58:12
1,774.93 USD 23:55:45
1,775.07 USD 23:54:24
1,775.06 USD 23:52:57
1,775.07 USD 23:51:45
1,775.27 USD 23:50:34
1,775.41 USD 23:49:38
1,775.34 USD 23:47:30
1,775.63 USD 23:45:16
1,775.74 USD 23:42:21
1,775.57 USD 23:39:11
1,775.85 USD 23:37:20
1,775.85 USD 23:37:18
1,775.42 USD 23:34:40
1,775.32 USD 23:33:31
1,775.38 USD 23:32:13
1,775.35 USD 23:30:49
1,775.13 USD 23:28:49
1,775.11 USD 23:27:38
1,775.16 USD 23:26:22
1,775.16 USD 23:26:21
1,775.13 USD 23:25:14
1,775.16 USD 23:23:19
1,775.38 USD 23:21:31
1,775.6 USD 23:18:56
1,775.57 USD 23:17:17
1,775.34 USD 23:15:37
1,775.28 USD 23:13:51
1,775.55 USD 23:11:40
1,775.5 USD 23:10:28
1,775.37 USD 23:09:26
1,774.96 USD 23:08:23
1,774.96 USD 23:08:16
1,775.36 USD 23:05:53
1,775.22 USD 23:04:31
1,775.21 USD 23:02:35
1,775.19 USD 23:00:46
1,775.32 USD 22:59:18
1,775.14 USD 22:56:47
1,775.03 USD 22:54:39
1,775.41 USD 22:52:39
1,775.4 USD 22:50:54
1,775.45 USD 22:49:20
1,775.45 USD 22:49:17
1,775.76 USD 22:47:34
1,775.95 USD 22:45:56
1,776.04 USD 22:44:10
1,776.07 USD 22:42:28
1,776.19 USD 22:40:31
1,776.04 USD 22:39:17
1,776.22 USD 22:36:37
1,775.87 USD 22:35:12
1,776.08 USD 22:32:55
1,775.99 USD 22:31:31
1,776.5 USD 22:30:29
1,776.5 USD 22:30:26
1,776.11 USD 22:28:37
1,775.84 USD 22:26:49
1,775.85 USD 22:25:21
1,775.95 USD 22:24:10
1,776.17 USD 22:21:49
1,776.32 USD 22:19:54
1,776.4 USD 22:18:21
1,776.11 USD 22:15:19
1,776.39 USD 22:13:34
1,776.59 USD 22:12:10
1,776.86 USD 22:10:41
1,776.91 USD 22:09:10
1,777.28 USD 22:06:58
1,778.06 USD 22:04:45
1,778.12 USD 22:01:55
1,777.1 USD 21:58:50
1,776.85 USD 21:56:09
1,776.69 USD 21:53:36
1,776.59 USD 21:51:37
1,776.57 USD 21:50:14
1,776.31 USD 21:48:32
1,776.1 USD 21:47:09
1,775.96 USD 21:45:27
1,776.05 USD 21:43:28
1,775.77 USD 21:41:10
1,776.64 USD 21:38:20
1,776.64 USD 21:38:15
1,776.32 USD 21:34:52
1,776.5 USD 21:33:25
1,776.93 USD 21:32:22
1,776.93 USD 21:32:17
1,776.86 USD 21:31:13
1,776.61 USD 21:28:32
1,777.08 USD 21:27:11
1,776.62 USD 21:25:23
1,776.62 USD 21:25:18
1,776.63 USD 21:23:50
1,776.56 USD 21:22:29
1,776.41 USD 21:19:23
1,776.52 USD 21:16:11
1,777.34 USD 21:13:20
1,777.11 USD 21:11:51
1,776.88 USD 21:10:38
1,776.37 USD 21:09:09
1,776.38 USD 21:08:16
1,776.26 USD 21:05:35
1,775.93 USD 21:04:27
1,775.8 USD 21:02:30
1,775.91 USD 21:01:37
1,775.81 USD 20:59:55
1,775.99 USD 20:58:43
1,776.55 USD 20:56:56
1,775.93 USD 20:55:15
1,775.9 USD 20:52:19
1,775.79 USD 20:50:32
1,775.92 USD 20:49:21
1,776.46 USD 20:47:16
1,776.54 USD 20:46:12
1,776.22 USD 20:44:24
1,775.92 USD 20:41:57
1,776.09 USD 20:39:56
1,776.98 USD 20:36:35
1,777.18 USD 20:34:44
1,777.19 USD 20:32:42
1,777.3 USD 20:31:41
1,777.45 USD 20:30:25
1,777.59 USD 20:28:34
1,778.22 USD 20:26:34
1,778.18 USD 20:24:40
1,778.91 USD 20:22:45
1,779.01 USD 20:21:36
1,778.97 USD 20:19:33
1,778.38 USD 20:17:50
1,779.07 USD 20:16:20
1,780.79 USD 20:13:33
1,780.96 USD 20:12:15
1,780.88 USD 20:08:28
1,781.24 USD 20:05:36
1,781.18 USD 20:03:29
1,780.92 USD 20:01:50
1,780.82 USD 19:59:10
1,780.74 USD 19:56:21
1,780.62 USD 19:54:34
1,781.38 USD 19:51:48
1,780.45 USD 19:50:36
1,779.57 USD 19:47:49
1,778.98 USD 19:46:39
1,778.81 USD 19:45:23
1,779.45 USD 19:43:37
1,778.74 USD 19:40:16
1,778.55 USD 19:38:25
1,778.23 USD 19:34:43
1,777.77 USD 19:32:49
1,777.43 USD 19:31:33
1,778.08 USD 19:30:33
1,777.7 USD 19:29:10
1,777.58 USD 19:27:23
1,777.86 USD 19:25:53
1,778.28 USD 19:23:47
1,778.39 USD 19:21:22
1,778.23 USD 19:18:23
1,777.69 USD 19:15:28
1,777.86 USD 19:14:11
1,778.13 USD 19:12:24
1,777.51 USD 19:11:12
1,776.55 USD 19:09:41
1,776.49 USD 19:08:19
1,776.32 USD 19:06:43
1,776.5 USD 19:04:51
1,776.15 USD 19:03:35
1,776.02 USD 19:02:16
1,774.89 USD 19:00:17
1,775.26 USD 18:57:50
1,774.94 USD 18:55:42
1,774.37 USD 18:53:34
1,773.92 USD 18:51:42
1,773.83 USD 18:49:35
1,773.49 USD 18:47:51
1,773.02 USD 18:45:38
1,772.04 USD 18:44:29
1,772.62 USD 18:40:14
1,774.66 USD 18:37:55
1,773.56 USD 18:34:51
1,774.54 USD 18:33:13
1,774.68 USD 18:30:54
1,773.69 USD 18:29:26
1,774.86 USD 18:27:43
1,774.14 USD 18:26:37
1,774.28 USD 18:25:20
1,774.28 USD 18:25:16
1,772.42 USD 18:23:47
1,771.6 USD 18:22:36
1,772.19 USD 18:20:32
1,772.42 USD 18:18:56
1,772.56 USD 18:16:45
1,773.88 USD 18:15:14
1,773.61 USD 18:13:20
1,773.74 USD 18:11:42
1,771.96 USD 18:10:12
1,771.4 USD 18:07:51
1,773.17 USD 18:05:28
1,773.15 USD 18:03:27
1,772.58 USD 18:00:42
1,772.57 USD 17:57:37
1,772.14 USD 17:55:25
1,771.85 USD 17:52:34
1,771.76 USD 17:51:29
1,771.85 USD 17:50:29
1,771.85 USD 17:50:25
1,771.79 USD 17:48:47
1,772.3 USD 17:46:25
1,771.23 USD 17:45:20
1,771.02 USD 17:43:22
1,771.59 USD 17:41:25
1,772.09 USD 17:39:21
1,772.6 USD 17:37:24
1,772.71 USD 17:35:49
1,773.01 USD 17:33:48
1,772.76 USD 17:31:49
1,771.78 USD 17:29:50
1,773.11 USD 17:28:29
1,773.76 USD 17:26:57
1,773.64 USD 17:25:22
1,773.11 USD 17:23:32
1,772.69 USD 17:21:53
1,772.29 USD 17:19:23
1,772.66 USD 17:16:30
1,771.66 USD 17:15:39
1,771.86 USD 17:13:22
1,771.86 USD 17:13:19
1,772.04 USD 17:11:51
1,771.2 USD 17:10:31
1,771.08 USD 17:08:51
1,772.09 USD 17:07:32
1,771.87 USD 17:06:36
1,772.48 USD 17:05:33
1,771.77 USD 17:04:28
1,772.44 USD 17:03:19
1,772.91 USD 17:02:19
1,772.84 USD 16:59:44
1,773.42 USD 16:58:28
1,772.88 USD 16:56:42
1,771.88 USD 16:54:46
1,770.56 USD 16:52:54
1,768.93 USD 16:50:37
1,767.7 USD 16:49:32
1,768.64 USD 16:48:12
1,767.5 USD 16:45:40
1,769.21 USD 16:44:36
1,767.79 USD 16:42:51
1,767.41 USD 16:41:12
1,767.99 USD 16:37:21
1,767.88 USD 16:34:51
1,767.51 USD 16:32:31
1,768.11 USD 16:30:34
1,768.11 USD 16:30:28
1,768.12 USD 16:29:17
1,767.94 USD 16:26:40
1,767.79 USD 16:25:13
1,767.68 USD 16:21:44
1,767.85 USD 16:20:28
1,768.13 USD 16:19:20
1,768.05 USD 16:16:44
1,767.95 USD 16:15:11
1,767.79 USD 16:13:21
1,767.79 USD 16:13:16
1,767.7 USD 16:11:33
1,767.57 USD 16:09:36
1,766.62 USD 16:08:21
1,766.7 USD 16:05:38
1,766.34 USD 16:04:32
1,766.36 USD 16:00:46
1,766.69 USD 15:58:28
1,765.76 USD 15:55:49
1,766.09 USD 15:54:33
1,765.95 USD 15:52:44
1,766.62 USD 15:50:55
1,766.99 USD 15:48:50
1,767.09 USD 15:47:20
1,767.09 USD 15:47:18
1,767.25 USD 15:44:41
1,767.59 USD 15:43:18
1,766.47 USD 15:40:30
1,766.47 USD 15:40:27
1,766.04 USD 15:37:21
1,765.57 USD 15:34:37
1,765.55 USD 15:32:32
1,766.34 USD 15:30:44
1,766.17 USD 15:29:36
1,766.29 USD 15:27:44
1,766.38 USD 15:26:42
1,766.47 USD 15:25:18
1,766.62 USD 15:22:39
1,766.66 USD 15:20:56
1,766.42 USD 15:17:38
1,766.86 USD 15:15:12
1,766.75 USD 15:12:47
1,767.05 USD 15:11:21
1,767.05 USD 15:11:18
1,766.86 USD 15:10:33
1,766.67 USD 15:09:21
1,766.31 USD 15:07:37
1,766.5 USD 15:05:42
1,766.25 USD 15:04:25
1,766.44 USD 15:02:44
1,766.77 USD 15:00:44
1,766.64 USD 14:59:18
1,766.79 USD 14:57:46
1,767.01 USD 14:55:38
1,767.17 USD 14:53:57
1,767.16 USD 14:52:40
1,768.09 USD 14:50:56
1,768.1 USD 14:49:36
1,767.6 USD 14:48:19
1,767.3 USD 14:45:43
1,767.12 USD 14:43:51
1,766.94 USD 14:40:42
1,767.03 USD 14:38:49
1,766.64 USD 14:34:44
1,766.19 USD 14:33:11
1,766.16 USD 14:31:30
1,766.46 USD 14:30:14
1,766.43 USD 14:27:27
1,766.24 USD 14:26:20
1,766.35 USD 14:24:37
1,766.6 USD 14:23:11
1,766.81 USD 14:20:24
1,766.38 USD 14:17:38
1,765.98 USD 14:15:22
1,765.87 USD 14:12:16
1,765.63 USD 14:10:26
1,765.68 USD 14:07:44
1,765.72 USD 14:06:24
1,765.81 USD 14:03:02
1,764.9 USD 14:00:51
1,765.08 USD 13:58:49
1,765.43 USD 13:56:25
1,765.39 USD 13:54:33
1,765.26 USD 13:52:37
1,765.08 USD 13:51:31
1,764.66 USD 13:50:28
1,764.49 USD 13:48:19
1,764.78 USD 13:47:18
1,764.78 USD 13:47:14
1,765.09 USD 13:44:39
1,765.61 USD 13:42:42
1,765.22 USD 13:40:56
1,764.91 USD 13:38:24
1,764.62 USD 13:35:53
1,764.73 USD 13:34:31
1,764.49 USD 13:32:54
1,764.51 USD 13:31:40
1,764.42 USD 13:29:54
1,764.57 USD 13:28:42
1,765.26 USD 13:26:41
1,764.57 USD 13:25:17
1,763.46 USD 13:22:45
1,763.42 USD 13:21:25
1,762.98 USD 13:19:35
1,762.95 USD 13:17:43
1,762.12 USD 13:15:33
1,761.81 USD 13:13:39
1,761.83 USD 13:12:29
1,761.04 USD 13:10:33
1,761.31 USD 13:08:57
1,761.63 USD 13:06:52
1,760.96 USD 13:04:33
1,761.26 USD 13:03:13
1,761.03 USD 13:01:30
1,761.6 USD 12:59:45
1,761.31 USD 12:57:37
1,761.49 USD 12:55:30
1,761.69 USD 12:52:44
1,761.32 USD 12:51:13
1,761.3 USD 12:48:43
1,761.89 USD 12:47:19
1,761.89 USD 12:47:15
1,761.11 USD 12:45:24
1,761.77 USD 12:45:22
1,761.11 USD 12:45:17
1,761.77 USD 12:42:55
1,761.06 USD 12:40:58
1,760.3 USD 12:38:20
1,760.3 USD 12:38:19
1,759.48 USD 12:35:51
1,760.08 USD 12:33:38
1,760.38 USD 12:32:21
1,760.38 USD 12:32:18
1,760.53 USD 12:29:35
1,760.11 USD 12:27:41
1,760.5 USD 12:25:38
1,760.21 USD 12:23:47
1,759.33 USD 12:20:38
1,759.53 USD 12:19:34
1,759.38 USD 12:17:35
1,759.79 USD 12:15:44
1,760.27 USD 12:13:53
1,759.88 USD 12:12:10
1,760.06 USD 12:09:52
1,760.49 USD 12:08:14
1,760.92 USD 12:06:29
1,760.34 USD 12:03:58
1,760.06 USD 12:00:21
1,759.45 USD 11:57:24
1,758.3 USD 11:55:10
1,758.95 USD 11:53:13
1,759.44 USD 11:50:27
1,759.39 USD 11:49:19
1,759.39 USD 11:49:16
1,759.27 USD 11:46:38
1,759.59 USD 11:45:25
1,760.78 USD 11:43:57
1,761.38 USD 11:41:47
1,762.06 USD 11:39:16
1,761.35 USD 11:36:42
1,761.05 USD 11:34:11
1,760.68 USD 11:31:52
1,760.62 USD 11:29:45
1,760.66 USD 11:28:32
1,760.97 USD 11:26:58
1,760.74 USD 11:25:18
1,760.62 USD 11:24:13
1,761.18 USD 11:21:54

Silver

  • Last : 22.691
  • High : 23.135
  • Low : 22.276
  • Max Fluctuation : 0.18
  • Max Fluctuation % : 0.74%
  • Open : 22.281
  • Time : 03:20:56
  • Yesterday : 22.281
  • Change % : 1.84%
  • Change : 0.41
  • Change type compared to yesterday : Increase
Сегодняшние цены Время
22.691 USD 03:20:56
22.689 USD 03:19:56
22.686 USD 03:18:55
22.684 USD 03:16:57
22.688 USD 03:16:10
22.684 USD 03:14:58
22.694 USD 03:13:56
22.7 USD 03:12:55
22.698 USD 03:11:54
22.697 USD 03:09:54
22.703 USD 03:08:53
22.704 USD 03:06:57
22.7 USD 03:04:53
22.707 USD 03:03:54
22.706 USD 03:01:56
22.718 USD 03:01:18
22.72 USD 02:58:54
22.718 USD 02:57:55
22.712 USD 02:56:57
22.704 USD 02:55:54
22.703 USD 02:55:12
22.709 USD 02:53:56
22.698 USD 02:52:53
22.695 USD 02:51:56
22.7 USD 02:50:57
22.698 USD 02:48:55
22.703 USD 02:47:52
22.704 USD 02:44:54
22.706 USD 02:41:55
22.709 USD 02:40:53
22.706 USD 02:39:54
22.709 USD 02:35:56
22.707 USD 02:34:53
22.709 USD 02:31:52
22.707 USD 02:30:54
22.706 USD 02:29:54
22.712 USD 02:27:52
22.713 USD 02:26:55
22.715 USD 02:25:55
22.718 USD 02:24:52
22.72 USD 02:23:53
22.715 USD 02:22:53
22.712 USD 02:21:52
22.718 USD 02:20:53
22.712 USD 02:18:54
22.709 USD 02:17:54
22.71 USD 02:16:56
22.718 USD 02:09:53
22.721 USD 02:08:53
22.727 USD 02:08:18
22.723 USD 02:06:55
22.716 USD 02:05:57
22.71 USD 02:04:54
22.721 USD 02:02:01
22.723 USD 02:01:16
22.727 USD 02:00:19
22.732 USD 01:58:55
22.736 USD 01:54:56
22.739 USD 01:50:54
22.736 USD 01:49:53
22.735 USD 01:48:54
22.739 USD 01:47:54
22.732 USD 01:46:55
22.73 USD 01:45:56
22.732 USD 01:43:52
22.733 USD 01:42:53
22.724 USD 01:41:53
22.727 USD 01:40:56
22.724 USD 01:39:55
22.718 USD 01:38:57
22.721 USD 01:37:57
22.724 USD 01:36:55
22.733 USD 01:36:24
22.73 USD 01:34:55
22.726 USD 01:33:54
22.715 USD 01:32:57
22.709 USD 01:31:54
22.706 USD 01:30:55
22.694 USD 00:30:57
22.696 USD 00:29:54
22.691 USD 00:28:53
22.684 USD 00:27:54
22.688 USD 00:26:52
22.687 USD 00:25:53
22.688 USD 00:23:54
22.691 USD 00:22:58
22.692 USD 00:21:55
22.688 USD 00:20:56
22.683 USD 00:19:54
22.698 USD 00:18:53
22.703 USD 00:17:53
22.698 USD 00:14:55
22.695 USD 00:13:56
22.692 USD 00:12:58
22.689 USD 00:11:55
22.697 USD 00:11:14
22.704 USD 00:10:17
22.7 USD 00:09:43
22.7 USD 00:09:33
22.692 USD 00:08:24
22.697 USD 00:07:26
22.688 USD 00:05:12
22.687 USD 00:03:21
22.691 USD 00:02:10
22.697 USD 00:01:27
22.698 USD 00:00:22
22.702 USD 23:58:55
22.693 USD 23:57:56
22.681 USD 23:56:53
22.683 USD 23:56:22
22.683 USD 23:56:22
22.684 USD 23:54:56
22.687 USD 23:53:54
22.686 USD 23:52:56
22.685 USD 23:51:58
22.684 USD 23:50:56
22.683 USD 23:49:53
22.686 USD 23:48:54
22.683 USD 23:47:53
22.675 USD 23:46:57
22.676 USD 23:44:52
22.683 USD 23:43:54
22.681 USD 23:42:56
22.683 USD 23:41:55
22.678 USD 23:40:57
22.671 USD 23:40:15
22.667 USD 23:38:57
22.669 USD 23:37:55
22.67 USD 23:36:56
22.671 USD 23:36:19
22.669 USD 23:34:58
22.65 USD 23:33:58
22.654 USD 23:32:55
22.657 USD 23:31:56
22.675 USD 23:31:00
22.673 USD 23:29:56
22.68 USD 23:28:55
22.691 USD 23:27:57
22.707 USD 23:26:55
22.705 USD 23:25:53
22.716 USD 23:24:54
22.718 USD 23:23:53
22.705 USD 23:22:55
22.708 USD 23:21:58
22.671 USD 23:20:57
22.69 USD 23:20:31
22.69 USD 23:20:30
22.689 USD 23:18:57
22.683 USD 23:17:55
22.686 USD 23:17:15
22.696 USD 23:16:17
22.704 USD 23:14:54
22.708 USD 23:13:55
22.713 USD 23:12:58
22.729 USD 23:11:55
22.73 USD 23:10:59
22.733 USD 23:09:55
22.714 USD 23:08:56
22.712 USD 23:08:24
22.712 USD 23:08:20
22.714 USD 23:07:18
22.699 USD 23:06:25
22.699 USD 23:06:21
22.701 USD 23:04:58
22.694 USD 23:03:56
22.743 USD 23:03:18
22.756 USD 23:02:00
22.766 USD 23:01:18
22.757 USD 23:00:20
22.776 USD 22:58:52
22.78 USD 22:58:10
22.776 USD 22:57:12
22.782 USD 22:55:54
22.806 USD 22:55:11
22.833 USD 22:53:58
22.856 USD 22:52:55
22.867 USD 22:51:54
22.873 USD 22:50:56
22.845 USD 22:49:56
22.804 USD 22:48:53
22.788 USD 22:47:55
22.779 USD 22:46:55
22.769 USD 22:45:53
22.737 USD 22:44:53
22.718 USD 22:43:54
22.745 USD 22:43:12
22.725 USD 22:42:13
22.761 USD 22:40:56
22.764 USD 22:40:25
22.764 USD 22:40:23
22.77 USD 22:38:58
22.767 USD 22:37:56
22.694 USD 22:37:11
22.663 USD 22:36:19
22.624 USD 22:34:58
22.651 USD 22:33:54
22.664 USD 22:33:11
22.684 USD 22:31:52
22.676 USD 22:30:57
22.654 USD 22:29:54
22.706 USD 22:28:58
22.694 USD 22:27:53
22.709 USD 22:26:55
22.74 USD 22:25:54
22.755 USD 22:24:54
22.7 USD 22:23:54
22.736 USD 22:22:54
22.684 USD 22:21:54
22.708 USD 22:20:54
22.709 USD 22:19:54
22.739 USD 22:18:55
22.715 USD 22:17:53
22.748 USD 22:16:53
22.74 USD 22:15:53
22.776 USD 22:14:58
22.807 USD 22:13:52
22.842 USD 22:12:55
22.812 USD 22:11:52
22.818 USD 22:10:56
22.888 USD 22:09:55
22.995 USD 22:08:55
23.035 USD 22:07:54
23.056 USD 22:06:58
23.102 USD 22:05:55
23.117 USD 22:04:56
23.12 USD 22:04:00
23.09 USD 22:02:59
23.089 USD 22:01:58
23.084 USD 22:01:21
23.06 USD 21:59:53
23.041 USD 21:58:54
23.035 USD 21:57:53
23.051 USD 21:56:53
23.047 USD 21:55:54
23.045 USD 21:54:52
23.053 USD 21:53:54
23.011 USD 21:52:55
23.063 USD 21:51:52
23.075 USD 21:50:54
23.063 USD 21:49:54
23.072 USD 21:48:53
23.081 USD 21:47:56
23.111 USD 21:46:55
23.135 USD 21:45:53
23.096 USD 21:44:54
23.078 USD 21:43:54
23.084 USD 21:42:55
23.054 USD 21:41:53
23.05 USD 21:40:55
23.066 USD 21:40:14
23.05 USD 21:38:55
23.026 USD 21:37:55
23.045 USD 21:36:55
23.066 USD 21:36:17
22.975 USD 21:34:55
22.874 USD 21:34:15
22.855 USD 21:32:55
22.904 USD 21:32:24
22.904 USD 21:32:18
22.873 USD 21:30:57
22.84 USD 21:29:54
22.834 USD 21:28:54
22.853 USD 21:26:55
22.858 USD 21:25:53
22.831 USD 21:25:16
22.838 USD 21:23:54
22.842 USD 21:22:57
22.861 USD 21:21:54
22.848 USD 21:20:56
22.853 USD 21:19:54
22.845 USD 21:18:55
22.85 USD 21:17:55
22.846 USD 21:16:55
22.835 USD 21:14:56
22.832 USD 21:13:54
22.838 USD 21:12:56
22.843 USD 21:11:54
22.85 USD 21:10:53
22.848 USD 21:09:54
22.849 USD 21:08:55
22.852 USD 21:07:57
22.872 USD 21:06:57
22.88 USD 21:05:53
22.898 USD 21:04:59
22.899 USD 21:03:54
22.898 USD 21:02:56
22.896 USD 21:01:57
22.898 USD 21:01:45
22.898 USD 21:01:33
22.895 USD 21:00:21
22.902 USD 20:58:55
22.898 USD 20:57:55
22.894 USD 20:56:52
22.899 USD 20:55:53
22.908 USD 20:55:10
22.909 USD 20:53:56
22.908 USD 20:52:56
22.905 USD 20:51:56
22.909 USD 20:50:59
22.918 USD 20:49:54
22.916 USD 20:48:52
22.913 USD 20:47:54
22.91 USD 20:46:55
22.923 USD 20:45:55
22.925 USD 20:44:55
22.923 USD 20:43:54
22.93 USD 20:42:54
22.932 USD 20:41:55
22.93 USD 20:40:53
22.94 USD 20:39:55
22.936 USD 20:38:54
22.942 USD 20:37:55
22.938 USD 20:36:55
22.939 USD 20:35:56
22.937 USD 20:34:57
22.928 USD 20:33:54
22.923 USD 20:32:55
22.922 USD 20:31:52
22.919 USD 20:29:56
22.921 USD 20:28:53
22.919 USD 20:27:54
22.929 USD 20:26:56
22.922 USD 20:25:55
22.917 USD 20:24:54
22.919 USD 20:23:56
22.924 USD 20:22:56
22.927 USD 20:21:54
22.915 USD 20:20:55
22.908 USD 20:19:53
22.913 USD 20:18:55
22.914 USD 20:17:54
22.918 USD 20:14:55
22.923 USD 20:13:55
22.928 USD 20:11:53
22.929 USD 20:10:57
22.923 USD 20:09:55
22.938 USD 20:08:57
22.927 USD 20:07:56
22.932 USD 20:06:56
22.925 USD 20:05:56
22.922 USD 20:05:19
22.941 USD 20:03:54
22.937 USD 20:02:59
22.933 USD 20:02:20
22.927 USD 20:01:03
22.922 USD 19:59:55
22.917 USD 19:58:53
22.91 USD 19:56:54
22.909 USD 19:55:54
22.902 USD 19:54:52
22.915 USD 19:53:52
22.909 USD 19:52:53
22.923 USD 19:51:55
22.924 USD 19:50:53
22.927 USD 19:49:53
22.932 USD 19:48:54
22.933 USD 19:46:55
22.936 USD 19:45:54
22.949 USD 19:44:52
22.948 USD 19:43:55
22.952 USD 19:42:53
22.957 USD 19:41:55
22.954 USD 19:40:55
22.951 USD 19:39:57
22.95 USD 19:38:56
22.958 USD 19:37:54
22.957 USD 19:36:56
22.963 USD 19:35:57
22.959 USD 19:35:17
22.962 USD 19:33:54
22.959 USD 19:32:56
22.954 USD 19:31:52
22.955 USD 19:30:56
22.951 USD 19:29:53
22.963 USD 19:28:55
22.959 USD 19:27:55
22.964 USD 19:26:54
22.963 USD 19:25:54
22.954 USD 19:24:55
22.964 USD 19:23:54
22.957 USD 19:22:54
22.969 USD 19:21:57
22.935 USD 19:20:54
22.933 USD 19:18:54
22.923 USD 19:17:54
22.914 USD 19:16:54
22.909 USD 19:15:53
22.902 USD 19:14:53
22.909 USD 19:13:53
22.899 USD 19:12:55
22.9 USD 19:11:55
22.906 USD 19:10:53
22.917 USD 19:09:53
22.92 USD 19:08:56
22.915 USD 19:07:54
22.942 USD 19:05:55
22.948 USD 19:04:56
22.932 USD 19:03:55
22.922 USD 19:02:59
22.925 USD 19:02:16
22.928 USD 19:01:01
22.946 USD 19:00:16
22.96 USD 18:58:53
22.964 USD 18:57:53
22.949 USD 18:56:52
22.94 USD 18:55:55
22.941 USD 18:54:53
22.938 USD 18:53:53
22.933 USD 18:52:53
22.928 USD 18:51:54
22.932 USD 18:50:54
22.918 USD 18:49:56
22.919 USD 18:48:54
22.923 USD 18:47:53
22.919 USD 18:46:52
22.922 USD 18:45:54
22.914 USD 18:44:54
22.943 USD 18:43:52
22.937 USD 18:42:54
22.948 USD 18:41:55
22.951 USD 18:40:54
22.953 USD 18:39:52
22.96 USD 18:38:55
22.939 USD 18:37:52
22.923 USD 18:36:55
22.922 USD 18:35:55
22.931 USD 18:34:55
22.916 USD 18:33:55
22.91 USD 18:32:53
22.894 USD 18:31:53
22.887 USD 18:30:54
22.869 USD 18:29:54
22.874 USD 18:28:52
22.882 USD 18:27:53
22.868 USD 18:26:54
22.867 USD 18:25:55
22.882 USD 18:24:53
22.878 USD 18:23:54
22.872 USD 18:21:54
22.892 USD 18:20:53
22.881 USD 18:19:56
22.873 USD 18:18:53
22.887 USD 18:18:12
22.882 USD 18:16:56
22.893 USD 18:15:54
22.907 USD 18:14:57
22.913 USD 18:13:54
22.925 USD 18:12:56
22.937 USD 18:11:54
22.936 USD 18:10:53
22.952 USD 18:09:55
22.94 USD 18:08:54
22.922 USD 18:07:54
22.904 USD 18:06:56
22.889 USD 18:05:59
22.887 USD 18:04:58
22.884 USD 18:04:39
22.887 USD 18:03:00
22.891 USD 18:01:58
22.895 USD 18:01:00
22.877 USD 17:58:53
22.872 USD 17:57:54
22.88 USD 17:56:57
22.866 USD 17:55:55
22.856 USD 17:54:55
22.85 USD 17:53:54
22.856 USD 17:52:54
22.868 USD 17:51:54
22.861 USD 17:50:55
22.837 USD 17:49:53
22.83 USD 17:48:53
22.839 USD 17:47:54
22.833 USD 17:46:55
22.818 USD 17:45:55
22.821 USD 17:44:53
22.805 USD 17:43:55
22.828 USD 17:42:53
22.814 USD 17:41:54
22.81 USD 17:40:53
22.798 USD 17:40:12
22.794 USD 17:38:54
22.78 USD 17:36:56
22.77 USD 17:35:58
22.785 USD 17:34:56
22.774 USD 17:33:54
22.761 USD 17:31:54
22.756 USD 17:30:56
22.752 USD 17:29:53
22.736 USD 17:28:53
22.763 USD 17:27:54
22.788 USD 17:26:53
22.768 USD 17:25:54
22.786 USD 17:24:55
22.777 USD 17:23:53
22.772 USD 17:22:57
22.786 USD 17:20:53
22.793 USD 17:20:13
22.8 USD 17:18:52
22.825 USD 17:17:55
22.805 USD 17:17:12
22.85 USD 17:16:19
22.859 USD 17:14:55
22.887 USD 17:13:57
22.866 USD 17:12:54
22.869 USD 17:11:55
22.839 USD 17:10:59
22.844 USD 17:09:54
22.869 USD 17:08:55
22.824 USD 17:07:59
22.804 USD 17:06:55
22.795 USD 17:05:57
22.774 USD 17:05:20
22.782 USD 17:03:58
22.758 USD 17:02:58
22.778 USD 17:02:21
22.789 USD 17:01:02
22.78 USD 16:59:54
22.769 USD 16:58:54
22.765 USD 16:57:54
22.764 USD 16:56:09
22.76 USD 16:54:53
22.758 USD 16:52:53
22.754 USD 16:51:54
22.748 USD 16:50:52
22.755 USD 16:49:55
22.756 USD 16:48:53
22.753 USD 16:47:52
22.772 USD 16:45:53
22.775 USD 16:44:55
22.781 USD 16:43:52
22.789 USD 16:41:55
22.808 USD 16:40:53
22.788 USD 16:39:53
22.8 USD 16:38:54
22.805 USD 16:37:55
22.804 USD 16:36:53
22.802 USD 16:35:58
22.771 USD 16:34:56
22.804 USD 16:33:54
22.789 USD 16:32:54
22.787 USD 16:31:53
22.781 USD 16:31:15
22.763 USD 16:29:53
22.755 USD 16:28:54
22.761 USD 16:27:55
22.773 USD 16:26:56
22.745 USD 16:25:53
22.754 USD 16:24:56
22.755 USD 16:23:54
22.763 USD 16:22:53
22.749 USD 16:21:55
22.754 USD 16:20:56
22.764 USD 16:19:57
22.751 USD 16:18:53
22.74 USD 16:17:53
22.757 USD 16:16:52
22.752 USD 16:15:52
22.754 USD 16:14:56
22.758 USD 16:14:12
22.741 USD 16:13:12
22.737 USD 16:11:54
22.754 USD 16:10:54
22.723 USD 16:09:57
22.709 USD 16:08:56
22.706 USD 16:07:56
22.688 USD 16:06:56
22.702 USD 16:06:00
22.697 USD 16:05:20
22.715 USD 16:04:17
22.712 USD 16:02:38
22.712 USD 16:02:38
22.706 USD 16:01:04
22.72 USD 16:00:16
22.721 USD 15:59:12
22.725 USD 15:57:56
22.712 USD 15:56:56
22.704 USD 15:56:11
22.683 USD 15:54:53
22.666 USD 15:53:56
22.679 USD 15:52:55
22.68 USD 15:51:54
22.654 USD 15:50:54
22.642 USD 15:49:55
22.66 USD 15:48:54
22.661 USD 15:47:53
22.663 USD 15:46:52
22.662 USD 15:45:55
22.669 USD 15:44:54
22.677 USD 15:43:55
22.674 USD 15:42:56
22.671 USD 15:41:54
22.709 USD 15:41:12
22.732 USD 15:39:55
22.734 USD 15:39:12
22.721 USD 15:37:57
22.69 USD 15:36:55
22.687 USD 15:36:27
22.687 USD 15:36:20
22.711 USD 15:34:58
22.706 USD 15:33:55
22.708 USD 15:32:58
22.702 USD 15:31:53
22.695 USD 15:30:55
22.691 USD 15:29:55
22.683 USD 15:28:55
22.681 USD 15:27:52
22.666 USD 15:26:53
22.675 USD 15:25:52
22.685 USD 15:24:54
22.681 USD 15:23:54
22.68 USD 15:22:53
22.675 USD 15:21:54
22.689 USD 15:19:56
22.694 USD 15:17:54
22.704 USD 15:16:53
22.71 USD 15:16:10
22.712 USD 15:14:55
22.719 USD 15:13:55
22.72 USD 15:12:53
22.719 USD 15:11:55
22.727 USD 15:08:55
22.728 USD 15:07:57
22.735 USD 15:06:53
22.736 USD 15:05:56
22.733 USD 15:04:56
22.734 USD 15:03:55
22.733 USD 15:02:57
22.739 USD 15:01:00
22.733 USD 14:59:57
22.718 USD 14:59:09
22.71 USD 14:57:53
22.705 USD 14:56:55
22.714 USD 14:56:11
22.719 USD 14:54:55
22.726 USD 14:53:54
22.734 USD 14:52:54
22.73 USD 14:51:52
22.74 USD 14:50:52
22.741 USD 14:49:52
22.753 USD 14:48:53
22.746 USD 14:47:52
22.745 USD 14:46:55
22.744 USD 14:45:54
22.741 USD 14:44:53
22.738 USD 14:43:52
22.734 USD 14:42:53
22.732 USD 14:41:54
22.735 USD 14:40:53
22.745 USD 14:38:56
22.748 USD 14:37:54
22.737 USD 14:36:53
22.727 USD 14:35:57
22.731 USD 14:34:57
22.737 USD 14:33:55
22.743 USD 14:32:57
22.738 USD 14:31:54
22.727 USD 14:30:58
22.735 USD 14:29:54
22.736 USD 14:27:55
22.733 USD 14:26:55
22.732 USD 14:25:53
22.738 USD 14:23:53
22.732 USD 14:22:54
22.727 USD 14:21:54
22.728 USD 14:20:54
22.717 USD 14:19:57
22.716 USD 14:18:53
22.712 USD 14:17:55
22.71 USD 14:16:54
22.709 USD 14:16:09
22.702 USD 14:14:54
22.709 USD 14:13:54
22.715 USD 14:11:54
22.714 USD 14:10:56
22.718 USD 14:09:56
22.717 USD 14:08:54
22.723 USD 14:06:57
22.734 USD 14:04:59
22.735 USD 14:03:56
22.734 USD 14:03:26
22.734 USD 14:03:20
22.733 USD 14:02:17
22.727 USD 14:01:04
22.723 USD 13:59:52
22.726 USD 13:58:57
22.722 USD 13:57:54
22.723 USD 13:55:53
22.722 USD 13:55:14
22.721 USD 13:53:54
22.715 USD 13:52:55
22.713 USD 13:51:52
22.715 USD 13:50:53
22.714 USD 13:49:54
22.719 USD 13:48:55
22.713 USD 13:46:54
22.707 USD 13:45:53
22.708 USD 13:44:54
22.717 USD 13:43:54
22.718 USD 13:41:55
22.717 USD 13:40:55
22.716 USD 13:39:55
22.722 USD 13:38:53
22.721 USD 13:37:54
22.718 USD 13:36:57
22.719 USD 13:34:56
22.722 USD 13:33:58
22.716 USD 13:33:15
22.709 USD 13:32:02
22.712 USD 13:30:58
22.717 USD 13:29:53
22.724 USD 13:28:52
22.719 USD 13:27:53
22.721 USD 13:26:53
22.722 USD 13:25:53
22.719 USD 13:24:54
22.724 USD 13:23:56
22.722 USD 13:22:52
22.724 USD 13:21:53
22.712 USD 13:20:53
22.708 USD 13:19:53
22.704 USD 13:17:53
22.709 USD 13:16:55
22.708 USD 13:15:55
22.703 USD 13:15:13
22.71 USD 13:13:53
22.716 USD 13:12:56
22.719 USD 13:11:53
22.72 USD 13:10:54
22.723 USD 13:09:53
22.715 USD 13:07:54
22.716 USD 13:06:53
22.715 USD 13:05:56
22.716 USD 13:03:57
22.719 USD 13:02:55
22.713 USD 13:02:21
22.708 USD 13:01:15
22.706 USD 12:59:57
22.709 USD 12:58:57
22.707 USD 12:57:55
22.709 USD 12:56:57
22.708 USD 12:56:34
22.703 USD 12:54:52
22.707 USD 12:52:54
22.714 USD 12:51:55
22.713 USD 12:50:55
22.714 USD 12:49:56
22.708 USD 12:47:55
22.704 USD 12:46:56
22.707 USD 12:45:53
22.701 USD 12:44:54
22.7 USD 12:43:54
22.706 USD 12:42:53
22.719 USD 12:41:55
22.718 USD 12:40:54
22.713 USD 12:39:55
22.719 USD 12:37:53
22.711 USD 12:36:57
22.713 USD 12:35:55
22.715 USD 12:33:54
22.719 USD 12:31:53
22.716 USD 12:30:56
22.717 USD 12:29:55
22.724 USD 12:26:56
22.728 USD 12:25:52
22.724 USD 12:24:54
22.723 USD 12:21:53
22.726 USD 12:20:52
22.723 USD 12:19:55
22.722 USD 12:18:54
22.721 USD 12:17:53
22.727 USD 12:16:54
22.73 USD 12:15:55
22.721 USD 12:14:54
22.715 USD 12:13:53
22.706 USD 12:12:58
22.71 USD 12:11:53
22.734 USD 12:10:57
22.736 USD 12:09:56
22.733 USD 12:08:57
22.728 USD 12:07:56
22.717 USD 12:07:00
22.713 USD 12:05:57
22.72 USD 12:05:19
22.726 USD 12:04:20
22.716 USD 12:03:10
22.719 USD 12:02:23
22.706 USD 12:01:02
22.707 USD 11:59:53
22.709 USD 11:58:53
22.705 USD 11:57:54
22.709 USD 11:56:56
22.707 USD 11:56:16
22.701 USD 11:54:58
22.697 USD 11:53:54
22.698 USD 11:52:55
22.706 USD 11:51:53
22.716 USD 11:50:55
22.704 USD 11:49:56
22.716 USD 11:48:54
22.714 USD 11:47:53
22.715 USD 11:46:55
22.728 USD 11:45:54
22.724 USD 11:44:53
22.703 USD 11:42:57
22.712 USD 11:40:55
22.716 USD 11:39:55
22.729 USD 11:38:53
22.733 USD 11:37:53
22.735 USD 11:36:53
22.727 USD 11:36:12
22.73 USD 11:35:17
22.753 USD 11:33:53
22.744 USD 11:32:56
22.768 USD 11:31:54
22.755 USD 11:30:54
22.738 USD 11:29:52
22.739 USD 11:28:53
22.751 USD 11:27:55
22.761 USD 11:26:52
22.763 USD 11:25:54
22.779 USD 11:24:53
22.795 USD 11:23:55
22.809 USD 11:22:58
22.806 USD 11:21:55
22.811 USD 11:20:56
22.81 USD 11:19:11
22.814 USD 11:18:13
22.806 USD 11:16:54
22.805 USD 11:16:20
22.805 USD 11:16:17
22.803 USD 11:14:57
22.815 USD 11:13:56
22.817 USD 11:12:56
22.807 USD 11:10:58
22.821 USD 11:09:56
22.837 USD 11:08:56
22.834 USD 11:06:56
22.84 USD 11:05:57
22.841 USD 11:04:57
22.844 USD 11:04:17
22.847 USD 11:03:01
22.834 USD 11:01:57
22.814 USD 11:01:00
22.815 USD 10:59:53
22.818 USD 10:58:53
22.817 USD 10:57:55
22.815 USD 10:56:54
22.807 USD 10:55:54
22.815 USD 10:55:14
22.819 USD 10:53:53
22.817 USD 10:52:53
22.813 USD 10:51:54
22.81 USD 10:50:56
22.812 USD 10:49:54
22.805 USD 10:48:53
22.812 USD 10:47:55
22.804 USD 10:46:55
22.801 USD 10:45:52
22.798 USD 10:44:55
22.808 USD 10:43:55
22.817 USD 10:42:56
22.816 USD 10:41:53
22.786 USD 10:40:54
22.8 USD 10:39:55
22.798 USD 10:38:53
22.792 USD 10:37:54
22.797 USD 10:36:55
22.798 USD 10:36:16
22.791 USD 10:34:57
22.8 USD 10:33:55
22.793 USD 10:32:56
22.8 USD 10:32:12
22.808 USD 10:31:01
22.835 USD 10:29:54
22.834 USD 10:28:53
22.832 USD 10:27:53
22.836 USD 10:26:56
22.844 USD 10:25:53
22.848 USD 10:24:53
22.847 USD 10:23:53
22.834 USD 10:22:57
22.829 USD 10:21:55
22.833 USD 10:20:56
22.828 USD 10:20:13
22.818 USD 10:18:54
22.829 USD 10:16:54
22.832 USD 10:15:53
22.841 USD 10:14:56
22.843 USD 10:13:54
22.854 USD 10:12:54
22.859 USD 10:11:52
22.86 USD 10:10:55
22.858 USD 10:09:55
22.871 USD 10:08:52
22.855 USD 10:07:55
22.854 USD 10:07:10
22.855 USD 10:05:54
22.861 USD 10:04:55
22.854 USD 10:03:54
22.853 USD 10:02:57
22.862 USD 10:02:18
22.853 USD 10:01:17
22.855 USD 09:59:53
22.853 USD 09:58:52
22.854 USD 09:57:54
22.858 USD 09:56:54
22.859 USD 09:55:54
22.85 USD 09:54:55
22.847 USD 09:53:54
22.842 USD 09:52:53
22.843 USD 09:51:54
22.826 USD 09:50:57
22.814 USD 09:49:53
22.817 USD 09:48:54
22.818 USD 09:47:53
22.831 USD 09:46:55
22.821 USD 09:45:53
22.824 USD 09:44:54
22.825 USD 09:43:53
22.82 USD 09:42:55
22.813 USD 09:41:55
22.82 USD 09:40:25
22.82 USD 09:40:21
22.822 USD 09:38:56
22.818 USD 09:37:53
22.808 USD 09:36:55
22.807 USD 09:34:57
22.8 USD 09:33:54
22.798 USD 09:32:54
22.796 USD 09:31:54
22.791 USD 09:30:54
22.799 USD 09:29:53
22.801 USD 09:27:53
22.809 USD 09:26:54
22.814 USD 09:25:54
22.819 USD 09:24:52
22.825 USD 09:23:53
22.827 USD 09:22:53
22.818 USD 09:21:54
22.817 USD 09:21:12
22.803 USD 09:20:23
22.803 USD 09:20:21
22.81 USD 09:18:54
22.807 USD 09:18:10
22.808 USD 09:16:55
22.806 USD 09:15:53
22.823 USD 09:14:57
22.816 USD 09:13:53
22.813 USD 09:12:54
22.801 USD 09:11:53
22.794 USD 09:10:53
22.8 USD 09:09:53
22.799 USD 09:08:55
22.793 USD 09:07:53
22.813 USD 09:06:54
22.807 USD 09:04:53
22.816 USD 09:03:55
22.81 USD 09:02:59
22.794 USD 09:01:58
22.796 USD 09:01:00
22.8 USD 08:59:54
22.801 USD 08:58:54
22.8 USD 08:57:54
22.801 USD 08:56:53
22.807 USD 08:55:54
22.815 USD 08:54:52
22.821 USD 08:53:54
22.813 USD 08:52:52
22.804 USD 08:51:55
22.805 USD 08:50:54
22.796 USD 08:49:53
22.798 USD 08:48:54
22.79 USD 08:47:53
22.785 USD 08:46:54
22.789 USD 08:45:54
22.784 USD 08:44:54
22.792 USD 08:43:53
22.79 USD 08:42:56
22.786 USD 08:41:56
22.781 USD 08:40:55
22.774 USD 08:40:20
22.773 USD 08:38:56
22.776 USD 08:37:08
22.777 USD 08:36:14
22.78 USD 08:34:55
22.788 USD 08:33:53
22.783 USD 08:32:57
22.776 USD 08:31:54
22.772 USD 08:30:54
22.765 USD 08:29:53
22.768 USD 08:28:54
22.773 USD 08:27:53
22.767 USD 08:26:53
22.765 USD 08:25:53
22.764 USD 08:24:53
22.768 USD 08:23:53
22.773 USD 08:22:55
22.776 USD 08:21:53
22.779 USD 08:21:11
22.777 USD 08:19:57
22.771 USD 08:18:54
22.767 USD 08:17:55
22.765 USD 08:16:55
22.767 USD 08:14:55
22.773 USD 08:13:56
22.77 USD 08:11:54
22.768 USD 08:10:55
22.77 USD 08:09:55
22.771 USD 08:08:56
22.77 USD 08:06:54
22.774 USD 08:05:57
22.777 USD 08:04:54
22.773 USD 08:03:58
22.771 USD 08:02:56
22.765 USD 08:01:18
22.776 USD 07:57:08
22.777 USD 07:56:08
22.779 USD 07:54:55
22.773 USD 07:53:54
22.77 USD 07:51:55
22.773 USD 07:50:55
22.776 USD 07:49:56
22.774 USD 07:48:52
22.782 USD 07:47:54
22.78 USD 07:46:55
22.777 USD 07:45:55
22.78 USD 07:44:53
22.779 USD 07:43:53
22.782 USD 07:41:55
22.794 USD 07:41:12
22.793 USD 07:40:22
22.8 USD 07:38:54
22.797 USD 07:38:11
22.803 USD 07:36:57
22.8 USD 07:35:57
22.796 USD 07:33:54
22.8 USD 07:32:55
22.797 USD 07:31:53
22.802 USD 07:30:55
22.799 USD 07:29:53
22.797 USD 07:29:09
22.796 USD 07:26:55
22.794 USD 07:25:53
22.8 USD 07:24:52
22.797 USD 07:23:53
22.799 USD 07:22:54
22.794 USD 07:21:53
22.799 USD 07:20:56
22.791 USD 07:18:53
22.794 USD 07:15:55
22.796 USD 07:14:55
22.797 USD 07:13:52
22.799 USD 07:12:54
22.803 USD 07:11:55
22.797 USD 07:10:54
22.803 USD 07:09:53
22.802 USD 07:08:54
22.805 USD 07:07:55
22.803 USD 07:06:54
22.806 USD 07:05:52
22.811 USD 07:04:54
22.809 USD 07:03:54
22.808 USD 07:02:55
22.812 USD 07:01:58
22.816 USD 07:00:56
22.813 USD 06:59:53
22.799 USD 06:58:56
22.814 USD 06:57:53
22.813 USD 06:56:54
22.814 USD 06:56:08
22.825 USD 06:54:54
22.814 USD 06:53:54
22.822 USD 06:52:52
22.806 USD 06:51:54
22.811 USD 06:50:53
22.806 USD 06:49:54
22.822 USD 06:48:55
22.816 USD 06:47:55
22.819 USD 06:45:53
22.828 USD 06:44:54
22.831 USD 06:43:53
22.837 USD 06:42:52
22.841 USD 06:41:54
22.848 USD 06:40:53
22.837 USD 06:37:53
22.843 USD 06:35:56
22.832 USD 06:34:54
22.826 USD 06:33:52
22.834 USD 06:32:55
22.828 USD 06:31:53
22.837 USD 06:30:54
22.825 USD 06:29:54
22.822 USD 06:28:53
22.825 USD 06:27:53
22.82 USD 06:26:55
22.816 USD 06:25:52
22.785 USD 06:24:54
22.782 USD 06:23:57
22.774 USD 06:22:54
22.77 USD 06:21:53
22.762 USD 06:20:54
22.75 USD 06:20:12
22.745 USD 06:18:52
22.739 USD 06:18:08
22.733 USD 06:16:53
22.729 USD 06:16:08
22.732 USD 06:15:13
22.736 USD 06:13:54
22.733 USD 06:12:54
22.727 USD 06:11:56
22.733 USD 06:10:55
22.727 USD 06:09:55
22.733 USD 06:08:55
22.718 USD 06:04:58
22.713 USD 06:03:56
22.723 USD 06:02:55
22.742 USD 06:02:17
22.739 USD 06:01:18
22.721 USD 06:00:17
22.716 USD 05:58:57
22.724 USD 05:57:54
22.721 USD 05:57:09
22.724 USD 05:56:09
22.721 USD 05:54:56
22.718 USD 05:53:55
22.721 USD 05:52:54
22.72 USD 05:50:53
22.73 USD 05:49:55
22.724 USD 05:48:53
22.733 USD 05:47:54
22.729 USD 05:46:54
22.732 USD 05:45:53
22.736 USD 05:44:54
22.742 USD 05:43:54
22.744 USD 05:42:55
22.741 USD 05:41:55
22.752 USD 05:41:10
22.755 USD 05:40:26
22.762 USD 05:38:53
22.761 USD 05:37:57
22.744 USD 05:36:54
22.732 USD 05:36:13
22.739 USD 05:34:57
22.747 USD 05:33:57
22.736 USD 05:32:53
22.755 USD 05:31:52
22.765 USD 05:30:54
22.767 USD 05:29:52
22.758 USD 05:28:53
22.756 USD 05:27:53
22.765 USD 05:26:54
22.764 USD 05:25:53
22.768 USD 05:24:52
22.755 USD 05:23:53
22.764 USD 05:22:52
22.755 USD 05:21:54
22.753 USD 05:20:54
22.758 USD 05:20:22
22.758 USD 05:20:20
22.755 USD 05:18:58
22.745 USD 05:16:55
22.748 USD 05:16:19
22.75 USD 05:14:58
22.738 USD 05:13:56
22.732 USD 05:12:56
22.742 USD 05:11:52
22.748 USD 05:10:52
22.742 USD 05:09:52
22.741 USD 05:08:55
22.745 USD 05:07:55
22.721 USD 05:06:54
22.709 USD 05:05:54
22.715 USD 05:04:54
22.724 USD 05:03:53
22.71 USD 05:02:57
22.735 USD 05:01:58
22.758 USD 05:01:15
22.736 USD 04:59:53
22.724 USD 04:58:53
22.726 USD 04:57:54
22.736 USD 04:56:54
22.738 USD 04:56:08
22.724 USD 04:54:52
22.723 USD 04:53:54
22.715 USD 04:52:55
22.736 USD 04:51:54
22.75 USD 04:49:53
22.758 USD 04:48:53
22.742 USD 04:47:53
22.727 USD 04:46:53
22.713 USD 04:45:53
22.745 USD 04:44:52
22.747 USD 04:43:53
22.733 USD 04:42:54
22.761 USD 04:41:54
22.767 USD 04:41:09
22.732 USD 04:40:12
22.787 USD 04:38:53
22.75 USD 04:38:09
22.745 USD 04:36:54
22.805 USD 04:35:54
22.817 USD 04:34:57
22.858 USD 04:33:55
22.678 USD 04:32:55
22.68 USD 04:31:54
22.564 USD 04:30:53
22.489 USD 04:29:52
22.476 USD 04:27:53
22.482 USD 04:26:52
22.483 USD 04:25:53
22.486 USD 04:24:54
22.48 USD 04:22:54
22.483 USD 04:21:53
22.486 USD 04:20:54
22.485 USD 04:20:12
22.483 USD 04:18:57
22.488 USD 04:17:08
22.483 USD 04:14:53
22.486 USD 04:13:55
22.495 USD 04:12:54
22.498 USD 04:11:54
22.506 USD 04:10:54
22.502 USD 04:09:54
22.497 USD 04:08:55
22.495 USD 04:07:57
22.498 USD 04:06:12
22.5 USD 04:04:54
22.502 USD 04:04:12
22.498 USD 04:02:53
22.495 USD 04:01:57
22.491 USD 04:01:19
22.486 USD 04:00:38
22.486 USD 04:00:29
22.491 USD 03:58:53
22.498 USD 03:56:53
22.492 USD 03:54:56
22.491 USD 03:52:53
22.492 USD 03:51:54
22.494 USD 03:50:55
22.492 USD 03:49:54
22.491 USD 03:48:54
22.489 USD 03:47:57
22.491 USD 03:46:53
22.489 USD 03:45:52
22.486 USD 03:43:53
22.482 USD 03:42:54
22.489 USD 03:41:53
22.495 USD 03:40:52
22.498 USD 03:40:11
22.491 USD 03:39:09
22.503 USD 03:37:57
22.498 USD 03:37:09
22.495 USD 03:36:20
22.494 USD 03:34:52
22.498 USD 03:33:57
22.495 USD 03:32:52
22.494 USD 03:31:54
22.498 USD 03:30:55
22.505 USD 03:27:54
22.503 USD 03:26:52
22.502 USD 03:25:54
22.505 USD 03:24:54
22.5 USD 03:21:53
22.508 USD 03:17:55
22.505 USD 03:17:09
22.506 USD 03:16:14
22.505 USD 03:14:54
22.5 USD 03:13:54
22.502 USD 03:12:54
22.503 USD 03:11:55
22.506 USD 03:10:55
22.508 USD 03:09:52
22.509 USD 03:07:57
22.508 USD 03:06:54
22.505 USD 03:04:55
22.508 USD 02:58:55
22.511 USD 02:57:53
22.509 USD 02:54:52
22.508 USD 02:53:55
22.509 USD 02:52:52
22.508 USD 02:51:54
22.509 USD 02:49:53
22.511 USD 02:48:52
22.509 USD 02:47:53
22.508 USD 02:42:54
22.514 USD 02:41:56
22.512 USD 02:40:52
22.514 USD 02:38:54
22.517 USD 02:38:11
22.509 USD 02:36:54
22.503 USD 02:36:17
22.505 USD 02:35:13
22.5 USD 02:33:54
22.498 USD 02:32:55
22.495 USD 02:31:52
22.498 USD 02:30:53
22.502 USD 02:29:55
22.505 USD 02:28:53
22.503 USD 02:27:53
22.506 USD 02:26:54
22.505 USD 02:25:54
22.503 USD 02:24:55
22.506 USD 02:23:54
22.509 USD 02:22:54
22.511 USD 02:21:54
22.508 USD 02:18:57
22.505 USD 02:16:57
22.508 USD 02:16:29
22.506 USD 02:14:53
22.511 USD 02:13:56
22.509 USD 02:12:55
22.508 USD 02:11:54
22.509 USD 02:10:54
22.508 USD 02:09:52
22.509 USD 02:07:57
22.508 USD 02:05:55
22.506 USD 02:04:54
22.511 USD 02:03:55
22.514 USD 02:02:57
22.517 USD 02:02:00
22.515 USD 02:01:01
22.514 USD 01:56:09
22.509 USD 01:52:55
22.511 USD 01:51:55
22.508 USD 01:50:55
22.509 USD 01:49:54
22.505 USD 01:47:52
22.506 USD 01:46:54
22.508 USD 01:45:55
22.506 USD 01:44:54
22.511 USD 01:42:54
22.509 USD 01:41:54
22.508 USD 01:40:22
22.508 USD 01:40:19
22.506 USD 01:38:53
22.509 USD 01:37:10
22.503 USD 01:35:56
22.502 USD 01:33:55
22.505 USD 01:31:53
22.5 USD 01:30:55
22.492 USD 00:30:54
22.494 USD 00:29:55
22.492 USD 00:28:55
22.479 USD 00:27:53
22.48 USD 00:24:53
22.485 USD 00:23:56
22.483 USD 00:22:54
22.48 USD 00:21:54
22.479 USD 00:20:53
22.483 USD 00:20:14
22.489 USD 00:18:56
22.486 USD 00:17:55
22.485 USD 00:16:56
22.483 USD 00:16:19
22.489 USD 00:14:54
22.494 USD 00:14:20
22.492 USD 00:12:25
22.492 USD 00:12:19
22.494 USD 00:11:02
22.492 USD 00:09:59
22.502 USD 00:09:36
22.502 USD 00:09:25
22.498 USD 00:08:24
22.505 USD 00:07:00
22.502 USD 00:06:29
22.497 USD 00:05:12
22.498 USD 00:04:28
22.497 USD 00:03:13
22.495 USD 00:02:27
22.489 USD 00:01:22
22.552 USD 00:00:26
22.554 USD 23:58:12
22.555 USD 23:55:45
22.559 USD 23:54:25
22.564 USD 23:52:57
22.559 USD 23:51:45
22.562 USD 23:49:38
22.567 USD 23:47:30
22.571 USD 23:45:17
22.569 USD 23:42:21
22.567 USD 23:39:11
22.571 USD 23:37:20
22.571 USD 23:37:18
22.566 USD 23:34:40
22.567 USD 23:33:31
22.568 USD 23:32:13
22.563 USD 23:30:49
22.561 USD 23:28:49
22.557 USD 23:27:38
22.567 USD 23:26:22
22.567 USD 23:26:21
22.563 USD 23:25:14
22.564 USD 23:23:19
22.562 USD 23:21:31
22.559 USD 23:18:56
22.557 USD 23:17:17
22.539 USD 23:15:38
22.541 USD 23:13:51
22.543 USD 23:11:40
22.542 USD 23:10:28
22.538 USD 23:09:26
22.534 USD 23:08:23
22.534 USD 23:08:16
22.548 USD 23:05:54
22.542 USD 23:04:31
22.536 USD 23:02:35
22.527 USD 23:00:46
22.524 USD 22:59:18
22.52 USD 22:56:47
22.526 USD 22:54:39
22.545 USD 22:52:39
22.543 USD 22:50:54
22.547 USD 22:49:20
22.547 USD 22:49:18
22.54 USD 22:47:34
22.554 USD 22:45:56
22.558 USD 22:44:10
22.559 USD 22:42:28
22.564 USD 22:40:31
22.558 USD 22:39:17
22.555 USD 22:35:12
22.558 USD 22:32:55
22.555 USD 22:31:31
22.557 USD 22:30:29
22.557 USD 22:30:26
22.545 USD 22:28:37
22.539 USD 22:26:49
22.543 USD 22:25:21
22.557 USD 22:24:10
22.569 USD 22:21:49
22.568 USD 22:19:54
22.565 USD 22:15:19
22.566 USD 22:13:34
22.579 USD 22:12:10
22.585 USD 22:09:10
22.59 USD 22:06:58
22.602 USD 22:04:45
22.616 USD 22:01:56
22.612 USD 21:58:50
22.615 USD 21:56:09
22.622 USD 21:53:36
22.624 USD 21:51:37
22.647 USD 21:50:14
22.641 USD 21:48:32
22.632 USD 21:47:09
22.637 USD 21:45:27
22.646 USD 21:43:28
22.645 USD 21:41:10
22.652 USD 21:38:20
22.652 USD 21:38:16
22.643 USD 21:34:52
22.642 USD 21:33:25
22.653 USD 21:32:22
22.653 USD 21:32:17
22.656 USD 21:31:13
22.642 USD 21:28:32
22.646 USD 21:27:11
22.627 USD 21:25:23
22.627 USD 21:25:18
22.626 USD 21:23:50
22.631 USD 21:22:29
22.633 USD 21:16:11
22.649 USD 21:13:20
22.64 USD 21:11:51
22.636 USD 21:10:38
22.634 USD 21:09:09
22.636 USD 21:08:16
22.629 USD 21:05:35
22.612 USD 21:04:27
22.602 USD 21:02:30
22.605 USD 21:01:37
22.609 USD 20:59:55
22.608 USD 20:58:43
22.625 USD 20:56:56
22.613 USD 20:55:15
22.621 USD 20:52:19
22.614 USD 20:50:32
22.623 USD 20:49:21
22.628 USD 20:47:16
22.64 USD 20:46:12
22.641 USD 20:44:24
22.626 USD 20:41:57
22.63 USD 20:39:56
22.629 USD 20:36:35
22.632 USD 20:34:44
22.628 USD 20:32:42
22.636 USD 20:31:41
22.632 USD 20:30:25
22.638 USD 20:28:34
22.664 USD 20:26:34
22.657 USD 20:24:40
22.661 USD 20:21:36
22.668 USD 20:19:33
22.665 USD 20:17:50
22.681 USD 20:16:20
22.704 USD 20:13:33
22.693 USD 20:12:15
22.692 USD 20:09:45
22.681 USD 20:08:28
22.68 USD 20:05:36
22.667 USD 20:03:29
22.653 USD 20:01:51
22.64 USD 19:59:11
22.634 USD 19:56:21
22.624 USD 19:54:34
22.648 USD 19:51:48
22.61 USD 19:50:37
22.598 USD 19:47:49
22.583 USD 19:46:39
22.607 USD 19:45:23
22.613 USD 19:43:37
22.567 USD 19:40:16
22.558 USD 19:38:25
22.537 USD 19:34:43
22.507 USD 19:32:49
22.489 USD 19:31:33
22.492 USD 19:30:33
22.486 USD 19:29:10
22.476 USD 19:27:23
22.49 USD 19:25:53
22.505 USD 19:23:47
22.506 USD 19:21:23
22.507 USD 19:18:23
22.518 USD 19:15:28
22.549 USD 19:14:11
22.538 USD 19:12:24
22.507 USD 19:11:12
22.478 USD 19:09:41
22.492 USD 19:08:20
22.475 USD 19:06:43
22.476 USD 19:04:51
22.478 USD 19:03:35
22.48 USD 19:02:16
22.469 USD 19:00:17
22.482 USD 18:57:50
22.469 USD 18:55:42
22.418 USD 18:53:34
22.423 USD 18:51:42
22.435 USD 18:49:35
22.439 USD 18:47:51
22.442 USD 18:45:38
22.404 USD 18:44:29
22.406 USD 18:43:21
22.406 USD 18:43:17
22.441 USD 18:40:14
22.524 USD 18:37:55
22.549 USD 18:34:51
22.562 USD 18:33:13
22.547 USD 18:30:54
22.524 USD 18:29:26
22.542 USD 18:27:44
22.534 USD 18:26:38
22.519 USD 18:25:20
22.519 USD 18:25:16
22.485 USD 18:23:47
22.467 USD 18:22:36
22.466 USD 18:20:32
22.484 USD 18:18:56
22.504 USD 18:16:45
22.561 USD 18:15:14
22.553 USD 18:13:20
22.563 USD 18:11:42
22.543 USD 18:10:12
22.541 USD 18:07:51
22.557 USD 18:05:28
22.544 USD 18:03:27
22.527 USD 18:00:42
22.543 USD 17:57:37
22.534 USD 17:55:25
22.519 USD 17:52:34
22.517 USD 17:51:29
22.52 USD 17:50:29
22.52 USD 17:50:25
22.532 USD 17:48:47
22.548 USD 17:46:25
22.524 USD 17:45:20
22.514 USD 17:43:22
22.513 USD 17:41:25
22.522 USD 17:39:22
22.533 USD 17:37:24
22.542 USD 17:33:48
22.548 USD 17:31:49
22.532 USD 17:29:50
22.547 USD 17:28:29
22.55 USD 17:26:57
22.57 USD 17:25:22
22.555 USD 17:23:32
22.56 USD 17:21:53
22.547 USD 17:19:23
22.544 USD 17:16:30
22.542 USD 17:15:39
22.553 USD 17:13:22
22.553 USD 17:13:19
22.568 USD 17:11:52
22.57 USD 17:10:31
22.564 USD 17:08:51
22.602 USD 17:07:33
22.59 USD 17:06:37
22.609 USD 17:05:33
22.604 USD 17:04:28
22.609 USD 17:03:19
22.62 USD 17:02:19
22.635 USD 16:59:44
22.651 USD 16:58:28
22.632 USD 16:56:42
22.597 USD 16:54:46
22.602 USD 16:52:54
22.541 USD 16:50:37
22.522 USD 16:49:32
22.557 USD 16:48:13
22.497 USD 16:45:40
22.578 USD 16:44:36
22.545 USD 16:42:51
22.553 USD 16:41:12
22.563 USD 16:37:21
22.579 USD 16:34:51
22.564 USD 16:32:31
22.589 USD 16:30:34
22.589 USD 16:30:29
22.593 USD 16:29:17
22.585 USD 16:26:40
22.566 USD 16:25:13
22.559 USD 16:23:25
22.571 USD 16:21:44
22.584 USD 16:20:28
22.587 USD 16:19:20
22.568 USD 16:16:44
22.558 USD 16:15:11
22.557 USD 16:13:21
22.557 USD 16:13:16
22.561 USD 16:11:33
22.564 USD 16:09:36
22.535 USD 16:08:21
22.545 USD 16:07:23
22.547 USD 16:05:38
22.542 USD 16:04:32
22.54 USD 16:00:46
22.549 USD 15:58:28
22.532 USD 15:55:49
22.529 USD 15:54:33
22.533 USD 15:52:44
22.551 USD 15:50:55
22.559 USD 15:48:50
22.554 USD 15:47:20
22.554 USD 15:47:18
22.56 USD 15:44:41
22.565 USD 15:43:18
22.55 USD 15:40:30
22.55 USD 15:40:27
22.549 USD 15:37:21
22.559 USD 15:34:37
22.566 USD 15:32:32
22.602 USD 15:30:44
22.601 USD 15:29:36
22.611 USD 15:27:44
22.615 USD 15:26:42
22.628 USD 15:25:19
22.631 USD 15:22:39
22.592 USD 15:20:56
22.595 USD 15:17:38
22.587 USD 15:15:12
22.586 USD 15:12:47
22.587 USD 15:11:21
22.587 USD 15:11:18
22.58 USD 15:10:33
22.583 USD 15:09:21
22.581 USD 15:07:37
22.57 USD 15:05:43
22.585 USD 15:04:25
22.59 USD 15:02:44
22.595 USD 15:00:44
22.592 USD 14:59:18
22.596 USD 14:57:46
22.588 USD 14:53:57
22.578 USD 14:52:40
22.592 USD 14:50:56
22.584 USD 14:49:37
22.579 USD 14:48:19
22.553 USD 14:45:44
22.543 USD 14:43:51
22.556 USD 14:40:42
22.56 USD 14:38:49
22.566 USD 14:34:44
22.561 USD 14:33:11
22.567 USD 14:31:30
22.571 USD 14:30:14
22.564 USD 14:27:27
22.531 USD 14:26:21
22.535 USD 14:24:37
22.538 USD 14:23:11
22.543 USD 14:20:25
22.532 USD 14:17:38
22.53 USD 14:12:16
22.522 USD 14:10:26
22.53 USD 14:07:44
22.533 USD 14:06:24
22.531 USD 14:04:34
22.538 USD 14:03:03
22.521 USD 14:00:51
22.527 USD 13:58:49
22.528 USD 13:56:25
22.522 USD 13:54:33
22.523 USD 13:52:37
22.524 USD 13:51:31
22.514 USD 13:50:28
22.515 USD 13:48:20
22.52 USD 13:47:18
22.52 USD 13:47:14
22.525 USD 13:44:39
22.544 USD 13:42:42
22.546 USD 13:40:56
22.541 USD 13:38:24
22.524 USD 13:35:53
22.514 USD 13:34:31
22.513 USD 13:32:54
22.523 USD 13:29:54
22.527 USD 13:28:42
22.54 USD 13:26:41
22.515 USD 13:25:17
22.456 USD 13:22:45
22.47 USD 13:21:25
22.474 USD 13:19:35
22.469 USD 13:17:43
22.449 USD 13:15:33
22.44 USD 13:13:39
22.438 USD 13:12:29
22.424 USD 13:10:33
22.422 USD 13:08:57
22.427 USD 13:06:52
22.406 USD 13:04:33
22.402 USD 13:03:13
22.386 USD 13:01:31
22.4 USD 12:59:45
22.391 USD 12:57:38
22.405 USD 12:55:30
22.422 USD 12:52:44
22.433 USD 12:51:14
22.435 USD 12:48:43
22.454 USD 12:47:19
22.454 USD 12:47:15
22.435 USD 12:42:55
22.416 USD 12:40:58
22.407 USD 12:38:20
22.407 USD 12:38:19
22.389 USD 12:35:51
22.398 USD 12:33:38
22.386 USD 12:32:21
22.386 USD 12:32:18
22.389 USD 12:29:35
22.373 USD 12:27:41
22.382 USD 12:25:38
22.362 USD 12:23:47
22.34 USD 12:20:38
22.339 USD 12:19:34
22.34 USD 12:17:35
22.351 USD 12:15:44
22.355 USD 12:13:53
22.34 USD 12:12:10
22.338 USD 12:09:52
22.349 USD 12:08:14
22.354 USD 12:06:29
22.349 USD 12:03:58
22.347 USD 12:00:22
22.325 USD 11:57:24
22.309 USD 11:55:10
22.325 USD 11:53:13
22.327 USD 11:50:27
22.323 USD 11:49:19
22.323 USD 11:49:16
22.317 USD 11:46:38
22.324 USD 11:45:25
22.338 USD 11:43:57
22.344 USD 11:41:47
22.364 USD 11:39:16
22.318 USD 11:36:42
22.304 USD 11:34:11
22.294 USD 11:31:52
22.282 USD 11:28:32
22.289 USD 11:26:58
22.279 USD 11:25:18
22.276 USD 11:24:13
22.281 USD 11:21:54

Platinum

  • Last : 996.5
  • High : 1,009.2
  • Low : 909
  • Max Fluctuation : 50.6
  • Max Fluctuation % : 1.1%
  • Open : 910.8
  • Time : 03:19:56
  • Yesterday : 910.8
  • Change % : 9.41%
  • Change : 85.7
  • Change type compared to yesterday : Increase
Сегодняшние цены Время
996.5 USD 03:19:56
996.45 USD 03:17:54
996.2 USD 03:16:57
996.3 USD 03:16:22
956.9 USD 03:16:19
996.3 USD 03:16:10
996.25 USD 03:14:58
996.7 USD 03:13:56
996.1 USD 03:12:55
996.7 USD 03:10:54
996.75 USD 03:09:54
996.7 USD 03:08:53
996.5 USD 03:07:55
996.65 USD 03:06:57
996.55 USD 03:03:54
996.45 USD 03:02:56
996.3 USD 02:47:52
996.1 USD 02:44:54
996.9 USD 02:43:53
997.2 USD 02:40:53
996.9 USD 02:39:54
996.4 USD 02:37:55
996.8 USD 02:36:56
996.75 USD 02:35:56
996.7 USD 02:33:54
996.55 USD 02:31:52
996.5 USD 02:29:54
996.45 USD 02:28:54
996.5 USD 02:27:52
996.55 USD 02:26:55
996.5 USD 02:25:55
996.55 USD 02:23:53
996.4 USD 02:22:53
996.2 USD 02:21:52
995.8 USD 02:20:53
996.3 USD 02:19:53
997.2 USD 02:16:56
996.8 USD 02:13:55
996.7 USD 02:12:58
996.85 USD 02:11:55
995.8 USD 02:09:53
997.5 USD 02:08:53
996.8 USD 02:06:55
996.75 USD 02:04:54
996.8 USD 02:01:16
996.85 USD 01:56:55
996.7 USD 01:55:54
996.65 USD 01:54:56
997.05 USD 01:53:56
997 USD 01:52:55
996.9 USD 01:51:54
995.7 USD 01:50:54
996.1 USD 01:49:53
996.6 USD 01:48:54
996.4 USD 01:47:54
995.85 USD 01:45:56
995.4 USD 01:44:55
996.05 USD 01:43:52
996.1 USD 01:42:53
996 USD 01:41:53
996.2 USD 01:40:56
995.8 USD 01:39:55
995.95 USD 01:38:57
995.9 USD 01:37:57
996.5 USD 01:36:55
997.5 USD 01:36:24
997.1 USD 01:34:55
997.5 USD 01:33:54
997.1 USD 01:32:57
996.95 USD 01:31:54
996.9 USD 01:30:55
995.7 USD 01:17:54
996 USD 00:30:57
995.95 USD 00:29:54
996.1 USD 00:28:53
996.3 USD 00:27:54
995.95 USD 00:26:52
995.75 USD 00:25:53
995.9 USD 00:24:53
995.7 USD 00:23:54
995.95 USD 00:22:58
995.8 USD 00:21:55
995.65 USD 00:20:56
995.15 USD 00:19:54
994.8 USD 00:17:53
995 USD 00:16:53
994.2 USD 00:15:53
993.6 USD 00:14:55
994.2 USD 00:13:57
994.35 USD 00:12:58
993.85 USD 00:11:55
994.2 USD 00:11:23
994.2 USD 00:11:14
994.3 USD 00:10:17
994.55 USD 00:09:39
994.55 USD 00:09:33
994.45 USD 00:08:31
994.45 USD 00:08:25
994.8 USD 00:07:37
994.8 USD 00:07:26
994.7 USD 00:05:12
995.05 USD 00:03:40
995.05 USD 00:03:22
995.25 USD 00:01:48
995.25 USD 00:01:28
995.55 USD 00:00:23
995.75 USD 23:58:55
995.55 USD 23:57:56
995.35 USD 23:56:53
995.45 USD 23:56:22
995.45 USD 23:56:22
995.5 USD 23:54:56
995.6 USD 23:53:54
995.45 USD 23:52:56
995.4 USD 23:51:58
995 USD 23:50:56
995.15 USD 23:49:53
995.9 USD 23:48:54
995.75 USD 23:47:53
995.6 USD 23:46:57
995.3 USD 23:45:54
994.8 USD 23:44:53
994.5 USD 23:43:54
994.8 USD 23:42:56
994.85 USD 23:41:55
994.6 USD 23:40:25
994.6 USD 23:40:16
994.9 USD 23:38:57
994.5 USD 23:37:55
994.35 USD 23:36:56
994.3 USD 23:36:27
994.3 USD 23:36:19
994.2 USD 23:34:58
995 USD 23:31:56
994.85 USD 23:31:00
994.8 USD 23:29:57
995.15 USD 23:28:55
995.85 USD 23:27:57
996.45 USD 23:26:56
995.25 USD 23:25:53
995.65 USD 23:24:54
995.4 USD 23:23:53
994.65 USD 23:22:55
994.6 USD 23:21:58
994.05 USD 23:20:57
994.65 USD 23:20:30
994.65 USD 23:20:29
995 USD 23:18:57
995.1 USD 23:17:55
995 USD 23:17:20
995 USD 23:17:15
995.35 USD 23:16:25
995.35 USD 23:16:18
995.3 USD 23:14:54
995.45 USD 23:13:55
995.4 USD 23:12:58
996.4 USD 23:11:56
996.2 USD 23:11:00
995.4 USD 23:09:56
995.25 USD 23:08:56
994.9 USD 23:08:23
994.9 USD 23:08:20
995.35 USD 23:07:25
995.35 USD 23:07:19
994.55 USD 23:06:24
994.55 USD 23:06:21
994.25 USD 23:04:58
994.9 USD 23:03:56
996.45 USD 23:03:27
996.45 USD 23:03:18
997.55 USD 23:02:00
997.6 USD 23:01:18
997.4 USD 23:00:21
997.8 USD 22:58:52
997.45 USD 22:58:17
997.45 USD 22:58:10
996.95 USD 22:57:18
996.95 USD 22:57:12
996.6 USD 22:55:54
998.9 USD 22:55:21
956.9 USD 22:55:19
998.9 USD 22:55:12
998.4 USD 22:53:58
1,001.4 USD 22:52:55
1,000.4 USD 22:51:54
999 USD 22:50:56
998.45 USD 22:49:56
997.55 USD 22:48:53
997.3 USD 22:46:55
997.25 USD 22:45:53
996 USD 22:44:53
996.5 USD 22:43:54
996.25 USD 22:43:20
996.25 USD 22:43:12
994.7 USD 22:42:19
994.7 USD 22:42:13
995.4 USD 22:40:57
996.2 USD 22:40:24
996.2 USD 22:40:24
995.8 USD 22:38:58
995.9 USD 22:37:57
992.6 USD 22:37:19
992.6 USD 22:37:11
992.1 USD 22:36:28
956.9 USD 22:36:24
992.1 USD 22:36:20
991.3 USD 22:34:58
991.85 USD 22:33:54
992.1 USD 22:33:11
992.05 USD 22:31:52
991.9 USD 22:30:57
992.1 USD 22:29:54
993.65 USD 22:28:58
993.35 USD 22:27:53
995.3 USD 22:26:55
995.1 USD 22:25:54
995.25 USD 22:24:54
993.35 USD 22:23:54
993.6 USD 22:22:54
992.65 USD 22:21:54
994.2 USD 22:20:54
994.3 USD 22:19:54
994.95 USD 22:18:55
993.85 USD 22:17:53
995.25 USD 22:16:53
994 USD 22:15:53
996.6 USD 22:14:58
997.75 USD 22:13:52
999.05 USD 22:12:55
995.2 USD 22:11:52
995 USD 22:10:56
998.25 USD 22:09:55
1,003.45 USD 22:08:56
1,003 USD 22:07:54
1,002.6 USD 22:06:58
1,006.2 USD 22:05:55
1,006.25 USD 22:04:56
1,005.3 USD 22:04:00
1,004.55 USD 22:03:00
1,004.85 USD 22:01:58
1,005.8 USD 22:01:36
1,005.8 USD 22:01:22
1,006 USD 21:59:53
1,004.85 USD 21:58:55
1,004.1 USD 21:57:53
1,003.75 USD 21:55:54
1,003.9 USD 21:54:52
1,003.95 USD 21:53:54
1,003.35 USD 21:52:55
1,004.75 USD 21:51:52
1,004.3 USD 21:50:54
1,004.5 USD 21:49:54
1,004.85 USD 21:48:53
1,005.15 USD 21:47:56
1,005.9 USD 21:46:55
1,007.7 USD 21:45:53
1,006.9 USD 21:44:54
1,006.65 USD 21:43:54
1,007.65 USD 21:42:55
1,006.65 USD 21:41:53
1,007.55 USD 21:40:55
1,008.2 USD 21:40:24
1,008.2 USD 21:40:14
1,007.1 USD 21:38:55
1,007.65 USD 21:37:55
1,007.85 USD 21:36:55
1,007.5 USD 21:36:26
956.9 USD 21:36:22
1,007.5 USD 21:36:17
1,005 USD 21:34:56
1,000.3 USD 21:34:25
1,000.3 USD 21:34:16
999.35 USD 21:32:55
1,000.6 USD 21:32:22
1,000.6 USD 21:32:18
999.8 USD 21:30:57
998.75 USD 21:29:54
999 USD 21:28:54
998.9 USD 21:27:53
998.4 USD 21:26:55
998.1 USD 21:25:53
998.3 USD 21:25:23
998.3 USD 21:25:17
998.25 USD 21:22:58
998.1 USD 21:20:56
998.15 USD 21:19:54
998.55 USD 21:18:55
998.65 USD 21:17:55
998.45 USD 21:16:55
998.25 USD 21:15:53
998.4 USD 21:14:56
999.2 USD 21:13:54
999.05 USD 21:12:56
999.2 USD 21:11:54
998.8 USD 21:10:53
1,000.4 USD 21:09:54
1,000.1 USD 21:08:55
1,000.3 USD 21:07:57
1,002 USD 21:06:57
1,002.25 USD 21:05:53
1,002.45 USD 21:04:59
1,002.3 USD 21:03:54
1,002.5 USD 21:02:56
1,002.45 USD 21:01:39
1,002.45 USD 21:01:33
1,002.55 USD 21:00:22
1,001.9 USD 20:58:55
1,001.7 USD 20:56:53
1,002 USD 20:55:10
1,001.85 USD 20:53:56
1,001.65 USD 20:52:56
1,001.6 USD 20:51:56
1,001.8 USD 20:50:59
1,001.7 USD 20:49:54
1,001.9 USD 20:48:52
1,002.3 USD 20:47:54
1,001.9 USD 20:46:55
1,002.85 USD 20:44:55
1,003.05 USD 20:43:54
1,003.5 USD 20:41:55
1,003.6 USD 20:40:53
1,003.65 USD 20:39:55
1,001.85 USD 20:38:54
1,003.05 USD 20:37:55
1,003.45 USD 20:36:55
1,002.95 USD 20:35:56
1,001.35 USD 20:34:57
1,000.3 USD 20:33:54
1,001.4 USD 20:32:55
1,002.3 USD 20:31:52
1,002.25 USD 20:30:58
1,003.35 USD 20:29:56
1,003.05 USD 20:28:53
1,002.9 USD 20:27:54
1,004.3 USD 20:25:55
1,003.85 USD 20:24:54
1,003.7 USD 20:23:56
1,003.95 USD 20:22:56
1,005 USD 20:21:54
1,004.8 USD 20:20:55
1,004.75 USD 20:19:53
1,004.8 USD 20:18:55
1,004.5 USD 20:17:54
1,004.95 USD 20:15:52
1,004.85 USD 20:14:56
1,005.45 USD 20:13:55
1,005.3 USD 20:12:57
1,005.05 USD 20:11:53
1,004.5 USD 20:10:57
1,004.3 USD 20:09:55
1,004.75 USD 20:08:57
1,004.5 USD 20:07:56
1,005.85 USD 20:06:56
1,006.15 USD 20:05:56
1,006.4 USD 20:05:29
1,006.4 USD 20:05:20
1,007.1 USD 20:03:54
1,007.35 USD 20:02:59
1,007.45 USD 20:02:33
1,007.45 USD 20:02:21
1,006.4 USD 20:01:03
1,007.2 USD 19:59:55
1,006.95 USD 19:58:53
1,007.15 USD 19:57:56
1,007.5 USD 19:55:54
1,007.6 USD 19:54:52
1,007.4 USD 19:53:52
1,006.75 USD 19:52:53
1,008 USD 19:51:55
1,008.3 USD 19:50:53
1,008.65 USD 19:49:53
1,008.85 USD 19:48:54
1,008.95 USD 19:46:55
1,009.2 USD 19:45:55
1,008.95 USD 19:44:52
1,008.9 USD 19:43:55
1,008.8 USD 19:42:53
1,008.3 USD 19:40:55
1,008.2 USD 19:39:57
1,007.9 USD 19:38:56
1,007.5 USD 19:37:54
1,007.15 USD 19:36:56
1,006.8 USD 19:35:57
1,006.35 USD 19:35:24
1,006.35 USD 19:35:17
1,006.6 USD 19:33:54
1,006.75 USD 19:32:56
1,006.7 USD 19:31:52
1,006.8 USD 19:30:56
1,006.6 USD 19:29:53
1,007.05 USD 19:27:55
1,007.6 USD 19:26:54
1,007.3 USD 19:25:54
1,006.95 USD 19:24:55
1,006.65 USD 19:23:54
1,006.4 USD 19:22:54
1,007 USD 19:21:57
1,006.4 USD 19:20:54
1,005.85 USD 19:19:55
1,004.85 USD 19:18:54
1,005 USD 19:17:54
1,005.75 USD 19:16:54
1,004.85 USD 19:15:53
1,004.15 USD 19:14:53
1,005 USD 19:13:53
1,004.55 USD 19:12:55
1,004 USD 19:11:55
1,004.15 USD 19:10:54
1,003.35 USD 19:09:53
1,002.1 USD 19:08:56
1,001.35 USD 19:07:54
1,003.8 USD 19:06:54
1,003.4 USD 19:04:56
1,002.7 USD 19:03:56
1,003.95 USD 19:02:59
1,004 USD 19:02:28
1,004 USD 19:02:16
1,004.7 USD 19:01:02
1,005.1 USD 19:00:16
1,006.75 USD 18:58:53
1,008 USD 18:57:53
1,007.85 USD 18:56:53
1,007.4 USD 18:55:55
1,006.4 USD 18:54:53
1,006.25 USD 18:53:53
1,005.2 USD 18:52:53
1,004.35 USD 18:51:54
1,004.75 USD 18:50:54
1,001.9 USD 18:49:56
1,001.95 USD 18:48:54
1,002.05 USD 18:47:53
1,001.8 USD 18:46:52
1,002.3 USD 18:45:54
1,001.8 USD 18:44:54
1,002.45 USD 18:43:52
1,002.95 USD 18:42:54
1,003 USD 18:41:55
1,003.35 USD 18:40:54
1,004.7 USD 18:39:52
1,004.75 USD 18:38:55
1,003.65 USD 18:37:52
1,003.3 USD 18:36:55
1,003.25 USD 18:35:55
1,003.6 USD 18:34:55
1,002.8 USD 18:33:55
1,002.45 USD 18:32:53
1,001.85 USD 18:31:53
1,001.4 USD 18:30:54
1,000.85 USD 18:29:54
1,000.9 USD 18:28:52
1,001.35 USD 18:27:53
1,001.1 USD 18:26:54
999.7 USD 18:25:55
1,000.85 USD 18:24:53
1,000.1 USD 18:23:54
1,000.45 USD 18:22:52
1,000.55 USD 18:21:55
1,000.3 USD 18:20:53
999.3 USD 18:19:56
998.75 USD 18:18:53
998.9 USD 18:18:17
998.9 USD 18:18:12
999.7 USD 18:16:56
999 USD 18:15:54
999.55 USD 18:14:57
999.15 USD 18:13:54
999.7 USD 18:12:56
1,000.45 USD 18:11:54
1,000.2 USD 18:10:53
1,000.75 USD 18:09:55
999 USD 18:08:54
998.6 USD 18:07:55
997.35 USD 18:06:56
996.85 USD 18:05:59
993.7 USD 17:52:54
993.65 USD 17:51:54
993.25 USD 17:50:55
992.95 USD 17:49:53
992.8 USD 17:48:53
993.65 USD 17:47:55
994.35 USD 17:46:55
995.35 USD 17:45:55
994.6 USD 17:44:53
993.6 USD 17:43:55
994.15 USD 17:42:53
993.45 USD 17:41:54
992.6 USD 17:40:53
992.3 USD 17:40:12
991.3 USD 17:38:54
991.5 USD 17:37:54
991.05 USD 17:36:56
990.6 USD 17:35:58
990.75 USD 17:34:56
991.2 USD 17:33:54
990.25 USD 17:32:57
989.8 USD 17:31:54
988.55 USD 17:30:56
988 USD 17:29:53
988.85 USD 17:28:53
990.2 USD 17:27:54
990.05 USD 17:26:53
990.55 USD 17:25:54
990.15 USD 17:24:55
989.35 USD 17:23:53
989.3 USD 17:22:58
989.35 USD 17:22:24
990.3 USD 17:20:53
988.5 USD 17:20:25
988.5 USD 17:20:13
989.65 USD 17:18:52
990.4 USD 17:17:55
987.9 USD 17:17:12
989 USD 17:16:19
989.45 USD 17:14:55
991.05 USD 17:13:57
990.8 USD 17:12:55
991.05 USD 17:11:55
990.45 USD 17:10:59
990.25 USD 17:09:54
989.5 USD 17:08:55
988.45 USD 17:06:55
987.75 USD 17:05:57
987 USD 17:05:27
987 USD 17:05:20
988.65 USD 17:03:58
987.55 USD 17:02:58
988.2 USD 17:02:30
988.2 USD 17:02:21
986.95 USD 17:01:03
985.65 USD 16:59:54
985.5 USD 16:58:54
983.8 USD 16:57:54
983.3 USD 16:56:53
983.45 USD 16:56:17
983.45 USD 16:56:10
983.4 USD 16:54:53
983.35 USD 16:53:55
983.3 USD 16:52:53
982.8 USD 16:51:54
981.1 USD 16:50:52
981.25 USD 16:49:55
983 USD 16:48:53
983.6 USD 16:47:52
983.75 USD 16:46:54
985.3 USD 16:45:54
983.5 USD 16:44:55
983.25 USD 16:43:53
983.4 USD 16:42:53
983.3 USD 16:41:55
983.1 USD 16:40:53
982.7 USD 16:39:54
982.8 USD 16:38:54
982.5 USD 16:37:55
983.65 USD 16:36:53
985.1 USD 16:35:58
982.8 USD 16:34:56
982.7 USD 16:33:54
980.9 USD 16:32:54
980.75 USD 16:31:53
977.6 USD 16:31:20
977.6 USD 16:31:15
976.25 USD 16:29:54
976.05 USD 16:28:54
976.9 USD 16:27:55
977.65 USD 16:26:56
976.8 USD 16:25:53
978.7 USD 16:24:56
978.45 USD 16:23:54
978.8 USD 16:22:53
978.6 USD 16:21:55
978.2 USD 16:20:56
977.9 USD 16:19:57
976.35 USD 16:18:53
975.4 USD 16:17:53
975.2 USD 16:16:52
974.9 USD 16:15:52
975.75 USD 16:14:56
976.1 USD 16:14:24
976.1 USD 16:14:13
975.5 USD 16:13:20
975.5 USD 16:13:13
975.7 USD 16:11:54
976.7 USD 16:10:55
975.05 USD 16:09:57
974.65 USD 16:07:56
973.7 USD 16:06:56
974.85 USD 16:06:00
975.4 USD 16:05:28
975.4 USD 16:05:20
976.05 USD 16:04:26
976.05 USD 16:04:17
976 USD 16:03:28
976 USD 16:03:17
976.05 USD 16:02:34
977.8 USD 16:01:04
977.5 USD 16:00:16
977.85 USD 15:59:19
977.85 USD 15:59:12
978.7 USD 15:57:56
976.75 USD 15:56:56
976.6 USD 15:56:19
976.6 USD 15:56:11
976.05 USD 15:54:54
973 USD 15:53:56
973.45 USD 15:52:56
972.8 USD 15:51:54
971.45 USD 15:50:54
970.45 USD 15:49:55
972.4 USD 15:48:54
972.3 USD 15:47:54
972.35 USD 15:46:52
972.25 USD 15:45:55
972.3 USD 15:43:55
971.65 USD 15:42:56
970.9 USD 15:41:54
972.45 USD 15:41:20
972.45 USD 15:41:12
971.55 USD 15:39:55
971.05 USD 15:39:19
971.05 USD 15:39:12
969.7 USD 15:37:57
968.8 USD 15:36:55
968.5 USD 15:36:24
968.5 USD 15:36:20
968.3 USD 15:34:58
968.15 USD 15:33:55
968.35 USD 15:32:58
967 USD 15:31:53
966 USD 15:30:55
965 USD 15:29:55
964.9 USD 15:28:55
964.95 USD 15:27:52
965.3 USD 15:26:53
966 USD 15:25:52
966.1 USD 15:24:54
965.8 USD 15:23:54
964.8 USD 15:22:53
964.75 USD 15:21:54
964.35 USD 15:20:56
963.95 USD 15:19:56
964.3 USD 15:18:58
964 USD 15:17:54
964.4 USD 15:16:53
964.25 USD 15:16:17
964.25 USD 15:16:11
964.1 USD 15:14:55
964.2 USD 15:12:53
964.15 USD 15:11:55
964.8 USD 15:10:54
964.3 USD 15:08:55
964.4 USD 15:07:57
964.1 USD 15:06:53
963.6 USD 15:05:56
964.25 USD 15:04:56
964.1 USD 15:03:55
964.3 USD 15:02:57
964.7 USD 15:02:26
964.7 USD 15:02:18
964.6 USD 15:01:00
964.75 USD 14:59:57
964.45 USD 14:59:09
964.5 USD 14:57:53
964.2 USD 14:56:55
965 USD 14:56:18
965 USD 14:56:12
965.15 USD 14:54:55
965.25 USD 14:53:54
966.55 USD 14:52:54
966.3 USD 14:51:52
967.7 USD 14:49:52
968.05 USD 14:48:53
968.1 USD 14:47:52
967.8 USD 14:46:55
967.9 USD 14:45:54
967.85 USD 14:44:53
967.7 USD 14:43:52
967.85 USD 14:42:53
967.65 USD 14:41:54
967.55 USD 14:39:56
968.1 USD 14:38:56
968.2 USD 14:37:54
967.95 USD 14:36:53
967.9 USD 14:35:57
967.45 USD 14:34:57
967.3 USD 14:33:55
967 USD 14:32:57
967.5 USD 14:31:54
967.15 USD 14:30:58
967.55 USD 14:29:55
967.95 USD 14:28:53
967.9 USD 14:27:55
968.1 USD 14:26:55
968.05 USD 14:25:53
967.1 USD 14:24:53
967.25 USD 14:23:53
967.2 USD 14:22:54
966.3 USD 14:21:54
966.95 USD 14:20:54
966.5 USD 14:19:57
966.75 USD 14:18:53
966.85 USD 14:17:55
966.7 USD 14:16:54
966.8 USD 14:16:17
966.8 USD 14:16:09
966.5 USD 14:14:54
966.7 USD 14:13:54
967.25 USD 14:12:53
967.3 USD 14:11:54
967.65 USD 14:10:56
968.1 USD 14:09:56
967.85 USD 14:08:54
967.3 USD 14:07:54
966.9 USD 14:06:57
967.15 USD 14:05:59
966.85 USD 14:04:59
967 USD 14:03:56
966.75 USD 14:03:23
966.75 USD 14:03:20
965.4 USD 14:02:31
965.4 USD 14:02:17
965.65 USD 13:59:52
965.55 USD 13:58:57
965.7 USD 13:57:54
965.75 USD 13:56:55
965.2 USD 13:55:53
965.7 USD 13:55:15
965.85 USD 13:53:54
965.7 USD 13:51:52
966 USD 13:50:53
966.55 USD 13:49:54
966.5 USD 13:48:55
966.25 USD 13:47:55
965.6 USD 13:46:54
964.85 USD 13:45:53
965.35 USD 13:44:54
965.85 USD 13:43:55
966.1 USD 13:42:56
966.3 USD 13:41:55
966.45 USD 13:39:56
966.85 USD 13:37:54
966.75 USD 13:36:57
966.7 USD 13:36:24
966.7 USD 13:36:19
966.9 USD 13:34:56
967 USD 13:33:58
966.8 USD 13:32:02
966.7 USD 13:30:58
967.75 USD 13:29:53
968.1 USD 13:28:52
968 USD 13:27:53
968.05 USD 13:26:53
967.4 USD 13:25:53
967.55 USD 13:24:54
967.85 USD 13:23:56
967.8 USD 13:22:52
968 USD 13:21:53
967.4 USD 13:20:53
967.6 USD 13:19:53
967.75 USD 13:18:53
967.65 USD 13:17:53
967.6 USD 13:16:55
966.85 USD 13:15:56
966.5 USD 13:15:21
966.5 USD 13:15:13
966.65 USD 13:13:53
966.75 USD 13:12:56
966.9 USD 13:10:54
967.05 USD 13:09:53
966.9 USD 13:08:54
966.95 USD 13:06:53
967.1 USD 13:05:56
967.05 USD 13:04:56
967.4 USD 13:03:57
967.45 USD 13:02:55
967.35 USD 13:02:28
967.35 USD 13:02:21
966.95 USD 13:01:29
966.95 USD 13:01:16
967.3 USD 12:59:57
967.05 USD 12:58:57
967.1 USD 12:57:55
967.9 USD 12:56:57
967.55 USD 12:56:34
966.65 USD 12:54:52
967.05 USD 12:54:18
967.05 USD 12:54:12
966.65 USD 12:52:54
967.4 USD 12:51:55
967.65 USD 12:50:55
967.45 USD 12:49:56
967.1 USD 12:48:55
966.9 USD 12:47:56
966.8 USD 12:46:56
966.9 USD 12:45:53
966.95 USD 12:44:54
967.1 USD 12:43:54
967.4 USD 12:42:53
967.2 USD 12:41:55
967.5 USD 12:40:54
967.25 USD 12:39:55
967.05 USD 12:38:54
966.1 USD 12:37:53
965.6 USD 12:36:57
965.35 USD 12:35:55
965.65 USD 12:34:56
966.2 USD 12:32:55
966 USD 12:31:53
965.6 USD 12:29:55
965.5 USD 12:28:53
964.9 USD 12:27:53
965.1 USD 12:26:56
965.15 USD 12:25:52
965.2 USD 12:24:54
964.9 USD 12:23:54
966.05 USD 12:22:54
965.8 USD 12:21:53
965.75 USD 12:20:52
965.45 USD 12:19:55
965.35 USD 12:18:54
965.05 USD 12:17:53
963.95 USD 12:16:54
964.45 USD 12:15:55
963.15 USD 12:14:54
962.6 USD 12:12:58
962.4 USD 12:11:53
963.15 USD 12:10:57
963 USD 12:08:57
962.65 USD 12:07:56
962.2 USD 12:07:00
962.45 USD 12:05:57
962.9 USD 12:05:30
962.9 USD 12:05:20
963.9 USD 12:04:30
963.9 USD 12:04:20
964.1 USD 12:03:10
963.75 USD 12:02:35
963.75 USD 12:02:23
962.8 USD 12:01:02
963.5 USD 11:58:53
962.75 USD 11:57:54
962.55 USD 11:56:56
963.05 USD 11:56:16
962.5 USD 11:54:58
962.6 USD 11:53:54
962.65 USD 11:52:55
962.8 USD 11:51:53
963.3 USD 11:50:55
963.05 USD 11:49:56
962.9 USD 11:48:54
963.15 USD 11:47:53
963.5 USD 11:46:55
963.55 USD 11:45:54
962.8 USD 11:44:53
962.25 USD 11:43:56
963.3 USD 11:42:57
963.7 USD 11:41:55
963.1 USD 11:40:55
963.4 USD 11:39:55
963.45 USD 11:38:54
964.25 USD 11:37:53
965.05 USD 11:36:53
964.45 USD 11:36:22
964.45 USD 11:36:13
963.6 USD 11:35:25
963.6 USD 11:35:17
963.5 USD 11:33:53
963.6 USD 11:32:56
964.85 USD 11:31:55
962.9 USD 11:30:54
961.55 USD 11:29:52
961.5 USD 11:28:53
963.25 USD 11:27:55
964.05 USD 11:26:52
965.4 USD 11:25:54
965.3 USD 11:24:53
965.55 USD 11:23:55
965 USD 11:22:58
964.7 USD 11:21:55
965.4 USD 11:20:56
965.25 USD 11:20:29
965.25 USD 11:20:20
966.6 USD 11:18:19
966.6 USD 11:18:13
966.85 USD 11:16:54
967.2 USD 11:16:19
967.2 USD 11:16:17
967 USD 11:14:57
965.95 USD 11:13:56
964.75 USD 11:12:56
963.75 USD 11:11:55
963.85 USD 11:10:58
964.2 USD 11:09:56
964.45 USD 11:08:56
963.1 USD 11:07:56
962.85 USD 11:06:56
962 USD 11:05:57
962.15 USD 11:04:57
962.1 USD 11:04:23
962.1 USD 11:04:18
961.1 USD 11:03:01
959.8 USD 11:01:57
958.2 USD 10:59:53
958.25 USD 10:58:54
958.1 USD 10:57:55
957.2 USD 10:56:54
958.4 USD 10:55:54
959.3 USD 10:55:23
959.3 USD 10:55:15
958.1 USD 10:53:53
958.4 USD 10:52:53
958 USD 10:51:54
957.85 USD 10:50:56
957.3 USD 10:49:54
957.4 USD 10:48:53
958.3 USD 10:46:55
958.4 USD 10:45:52
958.25 USD 10:44:55
958.35 USD 10:42:56
958.1 USD 10:41:53
957.7 USD 10:40:54
958.5 USD 10:39:55
958.35 USD 10:38:54
958.2 USD 10:37:54
958.25 USD 10:36:55
957.75 USD 10:36:23
957.75 USD 10:36:16
958.75 USD 10:34:57
957.9 USD 10:32:19
957.9 USD 10:32:12
957.55 USD 10:31:01
958.15 USD 10:29:54
957.9 USD 10:28:54
958.15 USD 10:27:53
957.9 USD 10:26:56
958.05 USD 10:25:53
958.9 USD 10:24:53
958.65 USD 10:23:53
958.8 USD 10:22:57
958.9 USD 10:20:56
958.45 USD 10:20:22
958.45 USD 10:20:13
958.2 USD 10:18:54
958 USD 10:18:10
958.2 USD 10:16:54
958.15 USD 10:15:53
958.45 USD 10:14:56
958 USD 10:13:54
957.95 USD 10:12:54
958.1 USD 10:11:52
958.05 USD 10:09:55
957.95 USD 10:08:52
957.85 USD 10:07:55
958.15 USD 10:07:17
958.15 USD 10:07:10
958 USD 10:05:54
957.95 USD 10:04:55
958 USD 10:03:54
957.85 USD 10:02:57
958 USD 10:02:30
958 USD 10:02:19
957.85 USD 10:01:32
957.85 USD 10:01:18
957.65 USD 09:59:53
957.1 USD 09:58:52
957.05 USD 09:57:54
956.9 USD 09:56:54
956.8 USD 09:55:54
956.7 USD 09:54:55
957 USD 09:53:54
957.5 USD 09:52:53
957.1 USD 09:51:54
956.7 USD 09:50:57
956.85 USD 09:49:53
958.1 USD 09:47:53
958.7 USD 09:46:55
958.45 USD 09:45:53
958.6 USD 09:44:54
958.25 USD 09:43:53
957.95 USD 09:42:55
957.55 USD 09:41:55
957.15 USD 09:40:54
957.95 USD 09:40:23
957.95 USD 09:40:21
958.4 USD 09:38:56
957.7 USD 09:37:53
956.6 USD 09:36:55
956.5 USD 09:36:20
956.5 USD 09:36:14
956.75 USD 09:34:58
956.35 USD 09:33:54
956.4 USD 09:32:54
957.1 USD 09:31:54
956.35 USD 09:29:53
957.4 USD 09:25:54
957.5 USD 09:24:52
957.6 USD 09:23:53
957.85 USD 09:22:54
957.35 USD 09:21:55
957.25 USD 09:21:20
957.25 USD 09:21:12
956.65 USD 09:20:22
956.65 USD 09:20:21
957 USD 09:18:54
957.5 USD 09:18:17
957.5 USD 09:18:11
957.3 USD 09:16:55
957.35 USD 09:15:53
956.95 USD 09:14:57
956.45 USD 09:10:53
956.55 USD 09:08:55
956.75 USD 09:07:53
957.35 USD 09:06:54
957.2 USD 09:05:53
957.4 USD 09:04:54
957.75 USD 09:03:55
957.5 USD 09:02:59
956.6 USD 09:01:00
955.6 USD 08:59:54
954.9 USD 08:57:54
955.3 USD 08:52:52
955.2 USD 08:51:55
954.6 USD 08:50:54
954.45 USD 08:48:54
954.4 USD 08:47:53
954.1 USD 08:46:54
954.2 USD 08:45:54
954.8 USD 08:44:54
954.3 USD 08:43:53
953.95 USD 08:42:56
953.55 USD 08:41:56
953.6 USD 08:40:55
953.7 USD 08:40:20
953.95 USD 08:38:56
954 USD 08:37:56
953.55 USD 08:37:08
953.8 USD 08:36:19
953.8 USD 08:36:14
953.6 USD 08:34:55
953.85 USD 08:33:53
953.55 USD 08:32:57
953.05 USD 08:30:54
952.95 USD 08:28:54
952.9 USD 08:27:53
952.85 USD 08:26:53
953.1 USD 08:24:53
952.8 USD 08:22:55
952.7 USD 08:21:53
953.25 USD 08:21:20
953.25 USD 08:21:11
953.2 USD 08:19:57
952.75 USD 08:18:54
953.4 USD 08:16:55
953.05 USD 08:16:18
953.05 USD 08:16:11
953.1 USD 08:14:55
952.95 USD 08:13:56
953 USD 08:12:52
953.15 USD 08:11:54
953.35 USD 08:09:55
953.55 USD 08:08:56
953.8 USD 08:07:55
953.5 USD 08:06:54
953.3 USD 08:04:54
953.55 USD 08:02:56
953.6 USD 08:02:25
953.6 USD 08:02:17
953.95 USD 08:01:28
953.95 USD 08:01:19
954.05 USD 07:58:54
953.95 USD 07:57:56
953.5 USD 07:54:55
953.3 USD 07:53:54
953.7 USD 07:52:54
953.5 USD 07:51:55
953.55 USD 07:50:55
953.45 USD 07:49:56
953.55 USD 07:48:52
953.65 USD 07:47:54
953.85 USD 07:46:55
953.9 USD 07:45:55
954.1 USD 07:44:53
954.05 USD 07:43:53
954.1 USD 07:41:55
954.2 USD 07:40:22
956.9 USD 07:40:21
954.6 USD 07:38:54
954.35 USD 07:38:19
954.35 USD 07:38:11
954.25 USD 07:35:57
954.15 USD 07:33:54
954.6 USD 07:32:55
954.2 USD 07:31:53
954 USD 07:30:55
954.2 USD 07:29:53
954.4 USD 07:29:16
954.4 USD 07:29:09
954.1 USD 07:27:54
954.05 USD 07:25:54
954.1 USD 07:21:53
954.35 USD 07:20:56
954.25 USD 07:19:54
954.15 USD 07:18:53
954 USD 07:17:53
954.25 USD 07:14:55
954.2 USD 07:11:55
954.5 USD 07:09:53
954.7 USD 07:08:54
954.75 USD 07:07:55
954.4 USD 07:05:52
954.05 USD 07:04:54
953.9 USD 07:03:54
954 USD 07:01:58
954.1 USD 06:59:53
954.35 USD 06:58:56
954.25 USD 06:57:53
954.3 USD 06:56:54
954.25 USD 06:56:09
954.1 USD 06:54:54
954.15 USD 06:53:54
954.2 USD 06:52:52
954.15 USD 06:50:53
954.05 USD 06:49:54
954 USD 06:48:55
953.75 USD 06:46:55
953.6 USD 06:45:53
953.5 USD 06:44:54
953.6 USD 06:43:53
953.8 USD 06:42:52
953.75 USD 06:41:54
953.9 USD 06:40:53
954.1 USD 06:33:52
953.9 USD 06:32:55
954.4 USD 06:31:53
954.45 USD 06:30:54
954.3 USD 06:29:54
954.45 USD 06:28:53
954.4 USD 06:27:53
954.6 USD 06:26:55
954.35 USD 06:25:52
954.65 USD 06:24:54
954.6 USD 06:23:57
954.4 USD 06:22:54
954.45 USD 06:21:53
954.1 USD 06:20:54
953.8 USD 06:20:20
953.8 USD 06:20:12
953.55 USD 06:18:53
952.8 USD 06:18:08
952.9 USD 06:16:53
953.15 USD 06:16:08
951.8 USD 06:15:20
951.8 USD 06:15:13
952.8 USD 06:13:54
952.9 USD 06:11:56
953.05 USD 06:09:55
952.2 USD 06:08:55
952.35 USD 06:07:54
952.6 USD 06:06:54
952.55 USD 06:05:55
952.6 USD 06:02:55
953.1 USD 06:02:25
953.1 USD 06:02:18
953.25 USD 06:01:29
953.25 USD 06:01:18
953.3 USD 05:58:57
952.9 USD 05:57:54
952.8 USD 05:57:09
952.3 USD 05:56:09
952.65 USD 05:54:56
952.3 USD 05:53:55
952.25 USD 05:52:54
952.05 USD 05:51:54
952.2 USD 05:50:53
952.65 USD 05:48:53
952.7 USD 05:47:54
952.6 USD 05:46:54
952.8 USD 05:45:53
952.7 USD 05:44:54
952.8 USD 05:43:54
952.7 USD 05:42:55
953.05 USD 05:41:55
953.2 USD 05:41:17
953.2 USD 05:41:10
953.15 USD 05:38:53
952.7 USD 05:37:57
953 USD 05:36:54
952.95 USD 05:34:57
952.3 USD 05:33:57
952.7 USD 05:32:53
953.7 USD 05:31:52
953.45 USD 05:30:54
953.5 USD 05:29:52
953.15 USD 05:28:53
953.25 USD 05:27:53
953.35 USD 05:26:54
953.4 USD 05:25:53
953.3 USD 05:24:52
953.1 USD 05:23:53
953.6 USD 05:20:21
953.6 USD 05:20:20
953.4 USD 05:18:58
954.35 USD 05:17:53
953.8 USD 05:16:55
953.85 USD 05:16:19
953.65 USD 05:14:58
953.8 USD 05:13:56
953.35 USD 05:12:56
953.45 USD 05:11:52
953.5 USD 05:10:52
952.6 USD 05:09:52
952.9 USD 05:07:55
952.8 USD 05:06:54
952.6 USD 05:05:54
952.1 USD 05:04:54
952.8 USD 05:03:53
952.15 USD 05:02:57
951.95 USD 05:01:58
951.4 USD 05:01:29
951.4 USD 05:01:16
952.35 USD 04:59:53
952.3 USD 04:58:53
952.4 USD 04:57:54
952.05 USD 04:56:54
952 USD 04:56:09
951.5 USD 04:54:52
950.8 USD 04:53:54
951.2 USD 04:52:55
951.95 USD 04:51:54
952.05 USD 04:50:54
951.95 USD 04:49:53
951.8 USD 04:48:53
951.4 USD 04:46:53
952.05 USD 04:45:53
950.3 USD 04:44:52
950.65 USD 04:43:53
950.1 USD 04:42:54
951.95 USD 04:41:54
951 USD 04:41:10
950.95 USD 04:40:19
950.95 USD 04:40:13
951.25 USD 04:38:53
949.85 USD 04:38:17
949.85 USD 04:38:09
949.4 USD 04:36:54
950.9 USD 04:35:54
950.35 USD 04:34:57
951 USD 04:33:55
949.75 USD 04:32:55
949.3 USD 04:31:54
947.5 USD 04:30:53
945.75 USD 04:29:52
945.55 USD 04:28:54
945.9 USD 04:27:54
946.75 USD 04:25:53
946.55 USD 04:24:54
946.95 USD 04:23:55
947.2 USD 04:20:54
946.6 USD 04:17:56
947.1 USD 04:17:17
956.9 USD 04:17:16
947.1 USD 04:17:08
946.9 USD 04:16:09
946.75 USD 04:14:53
946.9 USD 04:12:54
946.95 USD 04:11:54
946.9 USD 04:10:54
947.35 USD 04:09:54
947.2 USD 04:08:55
947.45 USD 04:07:57
947.35 USD 04:06:54
947.25 USD 04:04:54
947 USD 04:04:19
947 USD 04:04:12
947.2 USD 04:02:53
947.1 USD 04:01:57
947.25 USD 04:01:25
947.25 USD 04:01:19
946.85 USD 04:00:35
946.85 USD 04:00:30
947.5 USD 03:58:53
947.55 USD 03:58:16
947.55 USD 03:58:13
947.9 USD 03:56:53
947.75 USD 03:56:09
947.8 USD 03:54:56
947.6 USD 03:53:56
947.85 USD 03:52:53
948.35 USD 03:51:54
948.1 USD 03:50:55
947.9 USD 03:49:54
947.6 USD 03:48:54
947.1 USD 03:47:57
947.45 USD 03:46:53
946.95 USD 03:45:52
947.05 USD 03:44:53
946.75 USD 03:43:54
946.1 USD 03:42:54
946.5 USD 03:41:54
946.8 USD 03:40:52
946.65 USD 03:40:11
946.85 USD 03:39:09
947.9 USD 03:37:09
947.5 USD 03:36:20
947.45 USD 03:34:52
948.1 USD 03:33:57
948.45 USD 03:31:54
948.1 USD 03:30:55
947.5 USD 03:29:54
947.55 USD 03:28:54
947.5 USD 03:26:52
947.8 USD 03:25:54
947.6 USD 03:24:54
948.05 USD 03:23:54
947.45 USD 03:22:53
947.2 USD 03:21:53
947.25 USD 03:20:53
947.5 USD 03:20:19
947.5 USD 03:20:18
947.75 USD 03:18:53
948 USD 03:17:55
947.65 USD 03:17:09
949.05 USD 03:16:15
949.3 USD 03:14:54
949.25 USD 03:11:55
949.55 USD 03:10:55
950.2 USD 03:07:57
950 USD 03:06:54
950.5 USD 03:04:56
950.9 USD 03:03:56
950.75 USD 03:02:57
950.9 USD 03:01:58
951.15 USD 03:00:59
951.05 USD 02:59:54
951 USD 02:57:53
950.55 USD 02:54:52
949 USD 02:53:55
949.95 USD 02:52:52
950.25 USD 02:50:54
949.95 USD 02:49:53
950.85 USD 02:48:52
950.8 USD 02:47:53
950.7 USD 02:46:54
950.55 USD 02:44:55
950.65 USD 02:43:53
951.15 USD 02:42:54
951.05 USD 02:41:56
950.95 USD 02:40:52
951.1 USD 02:39:57
951 USD 02:38:54
950.9 USD 02:38:18
950.9 USD 02:38:11
951.05 USD 02:36:54
950.9 USD 02:36:17
950.2 USD 02:35:20
950.2 USD 02:35:13
950.25 USD 02:33:54
949.35 USD 02:30:53
949.75 USD 02:29:55
950.5 USD 02:28:53
950.6 USD 02:27:53
950.7 USD 02:24:55
950.6 USD 02:21:54
950.1 USD 02:20:55
947.8 USD 02:18:57
951.45 USD 02:17:56
951.25 USD 02:16:57
951.15 USD 02:16:29
950.45 USD 02:14:53
950.9 USD 02:13:56
950.95 USD 02:12:55
951 USD 02:11:54
951.3 USD 02:09:52
951.9 USD 02:08:54
951.7 USD 02:05:55
952.2 USD 02:04:54
953.5 USD 01:59:53
953.2 USD 01:58:52
953.4 USD 01:57:53
953.35 USD 01:56:09
953.3 USD 01:54:52
952 USD 01:51:55
952.25 USD 01:50:55
952.3 USD 01:49:54
952.25 USD 01:46:54
952.55 USD 01:44:54
953.1 USD 01:43:54
953.05 USD 01:40:53
951.9 USD 01:40:21
951.9 USD 01:40:19
952.1 USD 01:38:53
951.9 USD 01:38:18
951.9 USD 01:38:10
952 USD 01:35:56
951.7 USD 01:34:54
952.4 USD 01:33:55
951.8 USD 01:32:54
952.6 USD 01:31:53
951.85 USD 01:30:55
950.1 USD 01:16:16
950 USD 00:29:55
950.5 USD 00:28:55
949.85 USD 00:27:53
950.65 USD 00:26:54
950.8 USD 00:25:54
950.85 USD 00:23:56
950.3 USD 00:22:54
951.1 USD 00:20:53
951.05 USD 00:20:22
951.05 USD 00:20:14
950.7 USD 00:18:56
951.05 USD 00:17:55
951.3 USD 00:14:54
951.35 USD 00:14:27
951.35 USD 00:14:20
951.3 USD 00:13:01
951.35 USD 00:12:23
951.35 USD 00:12:20
951.25 USD 00:11:02
951.05 USD 00:09:59
951.35 USD 00:09:34
951.35 USD 00:09:26
951.2 USD 00:08:33
951.2 USD 00:08:24
951.3 USD 00:07:00
950.9 USD 00:06:39
950.9 USD 00:06:30
951.25 USD 00:05:12
951.3 USD 00:04:44
951.3 USD 00:04:28
951.15 USD 00:03:14
951.05 USD 00:02:50
951.05 USD 00:02:28
951.15 USD 00:01:23
954.15 USD 00:00:55
954.15 USD 00:00:27
954.55 USD 23:58:20
954.55 USD 23:58:12
954.1 USD 23:55:45
954 USD 23:54:25
954.2 USD 23:51:46
954.25 USD 23:50:34
954.5 USD 23:49:38
954.45 USD 23:47:30
954.5 USD 23:45:25
956.9 USD 23:45:23
954.5 USD 23:45:17
953.85 USD 23:42:21
953.7 USD 23:37:19
953.7 USD 23:37:18
953.9 USD 23:34:41
953.6 USD 23:33:31
953 USD 23:32:20
953 USD 23:32:13
952.75 USD 23:30:49
952.8 USD 23:28:49
953.1 USD 23:27:38
953.2 USD 23:26:21
953.3 USD 23:25:24
953.3 USD 23:25:14
954.3 USD 23:23:19
953.8 USD 23:21:32
953 USD 23:18:56
953.35 USD 23:15:38
953.7 USD 23:13:51
953.15 USD 23:11:40
952.65 USD 23:10:28
952.55 USD 23:09:26
952.4 USD 23:08:21
952.4 USD 23:08:16
952.25 USD 23:05:54
951.6 USD 23:04:31
951 USD 23:02:35
951.05 USD 23:00:47
950.65 USD 22:59:18
950.6 USD 22:56:47
951.35 USD 22:54:39
951.55 USD 22:52:39
951.35 USD 22:50:54
951.2 USD 22:49:19
951.2 USD 22:49:18
951.4 USD 22:47:34
951.55 USD 22:45:56
951.35 USD 22:44:18
951.35 USD 22:44:10
951.45 USD 22:42:29
951.3 USD 22:40:31
951.15 USD 22:39:17
950.85 USD 22:36:37
950.45 USD 22:35:12
950.25 USD 22:32:55
950.1 USD 22:31:32
949.9 USD 22:30:27
949.9 USD 22:30:27
949.7 USD 22:28:37
949.35 USD 22:26:49
949.65 USD 22:25:21
949.25 USD 22:24:19
949.25 USD 22:24:11
949.6 USD 22:21:49
949.3 USD 22:18:21
949.6 USD 22:15:19
949.5 USD 22:13:34
949.85 USD 22:12:10
949.7 USD 22:10:42
949.5 USD 22:09:19
949.5 USD 22:09:10
949.4 USD 22:06:58
949.55 USD 22:04:45
950.35 USD 22:01:56
950.05 USD 21:58:50
949.15 USD 21:56:10
950.15 USD 21:53:36
950.6 USD 21:51:37
950.7 USD 21:50:26
950.7 USD 21:50:14
950.4 USD 21:48:33
950.2 USD 21:47:17
950.2 USD 21:47:09
950.4 USD 21:45:27
950.3 USD 21:43:28
950.5 USD 21:41:18
950.5 USD 21:41:11
951.05 USD 21:38:18
951.05 USD 21:38:16
950.05 USD 21:34:52
951.85 USD 21:33:25
953.4 USD 21:32:19
953.4 USD 21:32:18
953 USD 21:31:20
953 USD 21:31:14
953.15 USD 21:28:32
952.6 USD 21:27:17
952.6 USD 21:27:11
951.9 USD 21:23:50
954.25 USD 21:22:29
954.45 USD 21:19:24
953.5 USD 21:16:18
953.5 USD 21:16:11
954.2 USD 21:13:21
953.65 USD 21:11:51
953.25 USD 21:10:38
954.3 USD 21:09:10
953.35 USD 21:08:16
952.35 USD 21:05:35
952 USD 21:04:28
951.8 USD 21:01:37
953.3 USD 20:59:55
952.85 USD 20:58:43
951.4 USD 20:56:56
952.45 USD 20:55:21
952.45 USD 20:55:15
953.8 USD 20:52:19
951.9 USD 20:50:32
951.35 USD 20:49:21
951.65 USD 20:47:16
951.9 USD 20:46:21
951.9 USD 20:46:13
951.2 USD 20:41:57
947.8 USD 20:39:56
946.85 USD 20:36:35
947.3 USD 20:34:44
947.8 USD 20:32:42
948 USD 20:31:41
947.05 USD 20:30:25
946.45 USD 20:28:34
948 USD 20:26:34
946.15 USD 20:24:40
945.25 USD 20:22:45
945.2 USD 20:21:36
945.05 USD 20:19:33
944.35 USD 20:17:50
944.5 USD 20:16:20
943.75 USD 20:13:33
942.95 USD 20:12:20
942.95 USD 20:12:16
942.55 USD 20:09:45
942.85 USD 20:08:29
942.6 USD 20:05:36
941.35 USD 20:03:29
939.2 USD 20:01:51
940.05 USD 19:59:17
940.05 USD 19:59:11
940 USD 19:56:21
941 USD 19:54:34
945.35 USD 19:51:48
943.85 USD 19:50:37
942.2 USD 19:47:49
943 USD 19:46:39
944.1 USD 19:45:23
943.5 USD 19:43:37
943.45 USD 19:40:25
943.45 USD 19:40:16
945.25 USD 19:38:25
941.45 USD 19:34:43
940.45 USD 19:32:49
939.3 USD 19:31:33
940.6 USD 19:30:34
939.65 USD 19:29:17
939.65 USD 19:29:10
937.3 USD 19:27:23
938.2 USD 19:25:53
938.15 USD 19:23:47
939.1 USD 19:21:23
941.25 USD 19:18:24
941 USD 19:15:28
941.5 USD 19:14:18
941.5 USD 19:14:11
941.05 USD 19:12:24
940.25 USD 19:11:18
940.25 USD 19:11:12
937.4 USD 19:09:41
936.4 USD 19:08:20
936.7 USD 19:06:43
935.95 USD 19:04:51
936.6 USD 19:03:35
938.3 USD 19:02:25
938.3 USD 19:02:17
939.3 USD 19:00:17
940.4 USD 18:57:50
938.7 USD 18:55:42
937.15 USD 18:53:34
935.8 USD 18:51:42
935.75 USD 18:49:35
936.35 USD 18:47:51
937.5 USD 18:45:38
935.7 USD 18:44:29
934.3 USD 18:43:19
934.3 USD 18:43:17
933.6 USD 18:40:24
933.6 USD 18:40:14
945.15 USD 18:37:55
944.45 USD 18:34:51
943.85 USD 18:33:21
943.85 USD 18:33:13
942.2 USD 18:30:54
941.25 USD 18:29:26
940 USD 18:27:44
940.05 USD 18:26:38
938.7 USD 18:25:18
938.7 USD 18:25:16
937.4 USD 18:23:47
935.8 USD 18:22:36
936.05 USD 18:20:32
938.25 USD 18:18:56
936.3 USD 18:16:45
935.9 USD 18:15:21
935.9 USD 18:15:14
937.8 USD 18:13:20
937.5 USD 18:11:42
938.4 USD 18:10:13
938.1 USD 18:07:51
935.9 USD 18:05:29
935.75 USD 18:03:27
934.2 USD 18:00:42
936.65 USD 17:57:37
936 USD 17:55:25
933 USD 17:52:34
931.25 USD 17:51:29
930.2 USD 17:50:27
930.2 USD 17:50:25
930.8 USD 17:48:47
930.75 USD 17:46:25
930.9 USD 17:45:20
931.85 USD 17:43:22
930.65 USD 17:41:25
933.45 USD 17:39:22
932.65 USD 17:37:24
929.65 USD 17:35:49
928.25 USD 17:33:48
929.85 USD 17:31:49
929.55 USD 17:29:50
928.8 USD 17:28:29
928.4 USD 17:26:57
929.4 USD 17:25:22
928.6 USD 17:23:32
928.9 USD 17:21:53
928.05 USD 17:19:23
928.4 USD 17:16:30
927.75 USD 17:15:39
926.25 USD 17:13:20
926.25 USD 17:13:19
927.5 USD 17:11:52
927.1 USD 17:10:32
927.5 USD 17:08:51
928.8 USD 17:07:33
928.95 USD 17:06:37
928.15 USD 17:05:33
927.65 USD 17:04:29
927.3 USD 17:03:29
927.3 USD 17:03:20
927.5 USD 17:02:28
927.5 USD 17:02:19
926.65 USD 16:59:44
927.05 USD 16:58:28
926.45 USD 16:56:42
927.2 USD 16:54:46
926.85 USD 16:52:54
920.95 USD 16:50:37
921.4 USD 16:49:32
922.1 USD 16:48:18
922.1 USD 16:48:13
922.6 USD 16:45:40
926.35 USD 16:44:36
925.3 USD 16:42:51
924.2 USD 16:41:22
924.2 USD 16:41:12
922.6 USD 16:37:21
920.35 USD 16:34:51
918.75 USD 16:32:31
916.85 USD 16:30:31
916.85 USD 16:30:29
915.8 USD 16:29:18
917.45 USD 16:26:41
916.75 USD 16:25:20
916.75 USD 16:25:13
916.85 USD 16:23:25
916.2 USD 16:21:44
917 USD 16:20:28
917.25 USD 16:19:20
916.2 USD 16:16:44
915.8 USD 16:15:11
916.2 USD 16:13:19
916.2 USD 16:13:17
917.1 USD 16:11:34
915.9 USD 16:09:36
912.95 USD 16:08:19
913.7 USD 16:07:23
913.4 USD 16:04:32
914.3 USD 16:00:46
913.9 USD 15:58:28
915.2 USD 15:55:49
915.3 USD 15:54:34
915.55 USD 15:52:44
916.15 USD 15:50:55
916.55 USD 15:48:50
915.9 USD 15:47:18
915.9 USD 15:47:18
917.5 USD 15:44:41
918 USD 15:43:18
917.45 USD 15:40:25
917.65 USD 15:37:21
917.45 USD 15:34:37
917.4 USD 15:32:32
918 USD 15:30:44
916.7 USD 15:29:36
916.3 USD 15:27:44
916.15 USD 15:26:42
916.2 USD 15:25:19
916.4 USD 15:22:39
915.6 USD 15:20:56
915.2 USD 15:17:38
915.05 USD 15:15:22
915.05 USD 15:15:13
915.15 USD 15:12:48
914.55 USD 15:11:20
914.55 USD 15:11:19
914.45 USD 15:10:33
914.2 USD 15:09:21
914 USD 15:07:37
913.75 USD 15:05:43
914.65 USD 15:04:25
915.3 USD 15:02:44
915.45 USD 15:00:44
916 USD 14:59:18
916.25 USD 14:55:38
916.7 USD 14:53:57
916.75 USD 14:52:40
916.95 USD 14:50:56
916.7 USD 14:49:37
918.15 USD 14:48:19
917.2 USD 14:45:44
917.95 USD 14:43:51
917.3 USD 14:40:42
918.2 USD 14:38:49
918.4 USD 14:34:44
917.05 USD 14:33:19
917.05 USD 14:33:12
916.9 USD 14:31:30
917.15 USD 14:30:14
917 USD 14:27:27
916.4 USD 14:24:37
916.85 USD 14:23:20
916.85 USD 14:23:12
916.6 USD 14:20:25
915.35 USD 14:17:38
915.2 USD 14:15:22
915.75 USD 14:12:16
915.6 USD 14:10:26
915.65 USD 14:07:44
916.3 USD 14:06:22
915.95 USD 14:04:34
916.15 USD 14:03:03
915.5 USD 13:56:25
916.15 USD 13:54:33
916 USD 13:52:37
916.1 USD 13:51:31
916.45 USD 13:50:29
916.4 USD 13:48:20
916.5 USD 13:47:17
916.5 USD 13:47:14
915.95 USD 13:44:39
915.65 USD 13:42:42
915.4 USD 13:40:56
915.1 USD 13:38:24
915.4 USD 13:35:53
915.35 USD 13:32:54
914.85 USD 13:31:40
914.65 USD 13:29:54
915.15 USD 13:28:42
916.25 USD 13:26:41
915.9 USD 13:25:18
915.5 USD 13:22:45
916.2 USD 13:21:25
915.8 USD 13:19:35
915.55 USD 13:17:43
915.95 USD 13:15:33
915.9 USD 13:13:39
916.6 USD 13:12:30
916.15 USD 13:10:33
916.75 USD 13:08:57
916.9 USD 13:06:52
915.7 USD 13:04:33
915.65 USD 13:03:20
915.65 USD 13:03:14
914.35 USD 13:01:31
914.45 USD 12:59:46
914.4 USD 12:57:38
915.1 USD 12:55:30
915.85 USD 12:52:44
915.5 USD 12:51:25
915.5 USD 12:51:14
916.45 USD 12:47:18
916.45 USD 12:47:15
916 USD 12:45:17
915.6 USD 12:42:55
914.25 USD 12:40:58
914.1 USD 12:38:19
914.1 USD 12:38:18
912.55 USD 12:35:51
912.75 USD 12:33:38
911.9 USD 12:32:19
911.9 USD 12:32:18
911.8 USD 12:29:35
911.4 USD 12:27:41
911.65 USD 12:25:38
911.4 USD 12:23:47
910.85 USD 12:20:38
912.5 USD 12:19:34
912.45 USD 12:17:35
912 USD 12:15:45
912.3 USD 12:13:53
910.8 USD 12:12:10
911.4 USD 12:08:20
911.4 USD 12:08:14
912.5 USD 12:06:29
911 USD 12:03:59
911.05 USD 12:00:44
911.05 USD 12:00:22
910.75 USD 11:57:24
910.9 USD 11:55:18
910.9 USD 11:55:10
911.75 USD 11:53:17
911.75 USD 11:53:13
910 USD 11:50:27
909.85 USD 11:49:18
909.85 USD 11:49:16
909.9 USD 11:46:38
910.3 USD 11:45:25
910.75 USD 11:43:57
910.5 USD 11:41:48
911.15 USD 11:39:17
909 USD 11:36:42
909.85 USD 11:34:20
909.85 USD 11:34:11
911.1 USD 11:31:52
909.9 USD 11:29:45
910.35 USD 11:28:32
910.55 USD 11:26:58
910.45 USD 11:25:18
910.8 USD 11:21:54

Palladium

  • Last : 2,012.25
  • High : 2,072.25
  • Low : 1,874.75
  • Max Fluctuation : 183.25
  • Max Fluctuation % : 6.52%
  • Open : 1,887.25
  • Time : 03:16:22
  • Yesterday : 1,887.25
  • Change % : 6.62%
  • Change : 125
  • Change type compared to yesterday : Increase
Сегодняшние цены Время
2,012.25 USD 03:16:22
2,072.25 USD 03:16:19
2,012.25 USD 03:12:55
2,012 USD 03:08:53
2,014 USD 03:07:55
2,010 USD 03:02:56
2,009.75 USD 03:01:31
2,009.75 USD 03:01:18
2,010 USD 02:17:54
2,010.25 USD 02:16:56
2,010.5 USD 01:31:54
2,017.25 USD 01:30:55
2,018.5 USD 00:30:58
2,004.5 USD 00:22:58
2,010 USD 00:16:53
2,008.5 USD 00:08:31
2,008.5 USD 00:08:25
2,004 USD 23:52:56
2,003.5 USD 23:42:56
2,007.5 USD 23:41:55
2,009 USD 23:34:58
2,004.5 USD 23:32:55
2,002.75 USD 23:31:56
2,002 USD 23:29:57
2,001.5 USD 23:25:53
2,007 USD 23:08:56
2,008 USD 23:04:58
2,010 USD 22:57:18
2,010 USD 22:57:12
2,012 USD 22:55:21
2,072.25 USD 22:55:19
2,012 USD 22:55:12
2,013.5 USD 22:53:58
2,012 USD 22:50:56
2,003.5 USD 22:49:56
1,997.5 USD 22:47:55
1,994.5 USD 22:42:19
1,994.5 USD 22:42:13
1,994 USD 22:36:28
2,072.25 USD 22:36:24
1,994 USD 22:34:58
1,992.5 USD 22:33:11
2,000.5 USD 22:31:52
2,010 USD 22:26:55
2,013 USD 22:24:54
1,997.5 USD 22:22:54
2,006.5 USD 22:21:54
2,007.5 USD 22:20:54
2,015 USD 22:18:55
2,017.5 USD 22:17:53
2,018 USD 22:16:53
2,017.5 USD 22:15:53
2,017 USD 22:14:58
2,022.5 USD 22:12:55
2,027.5 USD 22:10:56
2,026 USD 22:09:55
2,036.5 USD 22:04:00
2,034.75 USD 22:03:00
2,035.5 USD 22:01:36
2,035.5 USD 22:01:22
2,028 USD 21:55:54
2,030 USD 21:50:54
2,033 USD 21:47:56
2,032 USD 21:46:55
2,030.25 USD 21:45:53
2,032 USD 21:42:55
2,028 USD 21:41:54
2,030 USD 21:40:55
2,033.5 USD 21:36:26
2,072.25 USD 21:36:22
2,033.5 USD 21:36:17
2,026 USD 21:34:25
2,026 USD 21:34:16
2,019.5 USD 21:32:55
2,025 USD 21:30:57
2,015.5 USD 21:29:54
2,017 USD 21:21:55
2,018 USD 21:20:56
2,018.5 USD 21:18:55
2,016 USD 21:16:55
2,017.75 USD 21:15:53
2,019 USD 21:09:54
2,020 USD 21:08:55
2,019 USD 21:07:57
2,022 USD 21:06:57
2,021.75 USD 21:05:53
2,022.5 USD 21:01:58
2,021 USD 20:55:53
2,020.75 USD 20:52:56
2,021 USD 20:51:56
2,020 USD 20:50:59
2,022 USD 20:49:54
2,033 USD 20:41:55
2,030.75 USD 20:40:53
2,031.5 USD 20:39:55
2,031.25 USD 20:36:55
2,035.25 USD 20:35:56
2,034 USD 20:34:57
2,035.75 USD 20:32:55
2,035 USD 20:31:52
2,036 USD 20:30:58
2,032 USD 20:29:56
2,036.5 USD 20:28:53
2,045 USD 20:27:54
2,048.25 USD 20:26:56
2,044.75 USD 20:25:55
2,045 USD 20:24:54
2,046.5 USD 20:23:56
2,042.5 USD 20:22:56
2,043 USD 20:21:54
2,047.5 USD 20:20:55
2,040.75 USD 20:19:53
2,041 USD 20:17:54
2,047 USD 20:16:54
2,047.25 USD 20:15:52
2,046.75 USD 20:14:56
2,045.5 USD 20:13:55
2,045 USD 20:12:57
2,044.25 USD 20:11:53
2,040.5 USD 20:10:57
2,039.25 USD 20:09:55
2,040.5 USD 20:07:56
2,038.25 USD 20:06:56
2,037.5 USD 20:05:56
2,038.25 USD 20:05:29
2,038.25 USD 20:05:20
2,040.75 USD 20:03:54
2,037.5 USD 20:02:59
2,036 USD 20:02:33
2,036 USD 20:02:21
2,033.5 USD 20:01:03
2,035.25 USD 19:59:55
2,034.5 USD 19:58:53
2,034.25 USD 19:57:56
2,033.75 USD 19:56:54
2,033 USD 19:54:52
2,031 USD 19:53:53
2,030.75 USD 19:47:54
2,030.5 USD 19:45:55
2,027 USD 19:44:52
2,024.5 USD 19:43:55
2,024 USD 19:42:53
2,024.75 USD 19:41:55
2,024.5 USD 19:36:56
2,028 USD 19:35:57
2,023 USD 19:35:24
2,023 USD 19:35:17
2,026.75 USD 19:33:54
2,026 USD 19:32:56
2,023 USD 19:31:53
2,025.25 USD 19:30:56
2,022.5 USD 19:29:53
2,022 USD 19:26:54
2,021.75 USD 19:25:54
2,021 USD 19:24:55
2,020.75 USD 19:23:54
2,020.25 USD 19:22:54
2,019 USD 19:20:54
2,019.5 USD 19:16:54
2,017.75 USD 19:15:53
2,019.5 USD 19:14:53
2,018 USD 19:07:54
2,021.75 USD 19:06:54
2,023.25 USD 19:05:55
2,025 USD 19:04:56
2,026 USD 19:03:56
2,029.5 USD 19:02:59
2,028.25 USD 19:02:28
2,028.25 USD 19:02:17
2,028 USD 19:00:16
2,031 USD 18:56:53
2,032 USD 18:55:55
2,039.5 USD 18:54:53
2,040 USD 18:53:53
2,041 USD 18:52:53
2,040.5 USD 18:51:54
2,045 USD 18:50:54
2,042.5 USD 18:49:56
2,036.75 USD 18:47:53
2,034 USD 18:46:52
2,031.75 USD 18:45:55
2,027.5 USD 18:44:54
2,029.25 USD 18:43:52
2,026 USD 18:42:54
2,027.5 USD 18:41:55
2,030.75 USD 18:40:54
2,028.5 USD 18:39:52
2,031 USD 18:38:55
2,025.25 USD 18:36:55
2,025 USD 18:35:55
2,027 USD 18:34:55
2,026.5 USD 18:33:55
2,020.5 USD 18:32:53
2,026.5 USD 18:31:54
2,028.25 USD 18:30:54
2,034 USD 18:29:54
2,034.25 USD 18:28:52
2,038.25 USD 18:26:54
2,036 USD 18:25:55
2,037.5 USD 18:24:53
2,037 USD 18:23:54
2,034 USD 18:22:52
2,036 USD 18:21:55
2,040 USD 18:19:56
2,038.25 USD 18:18:53
2,037.75 USD 18:18:17
2,037.75 USD 18:18:12
2,037.25 USD 18:16:56
2,034.75 USD 18:15:54
2,041 USD 18:14:57
2,043.5 USD 18:13:54
2,043 USD 18:12:56
2,045 USD 18:11:54
2,047.75 USD 18:10:53
2,049.5 USD 18:09:55
2,048.75 USD 18:08:54
2,049 USD 18:07:55
2,033.25 USD 18:06:57
2,032.5 USD 18:05:59
2,026.75 USD 17:51:54
2,012.5 USD 17:50:55
2,009 USD 17:49:53
2,004 USD 17:48:53
2,008 USD 17:47:55
2,007.5 USD 17:46:55
2,008.5 USD 17:45:55
2,002.75 USD 17:44:53
2,001 USD 17:43:55
2,003.25 USD 17:42:53
2,002.75 USD 17:41:54
2,003 USD 17:38:54
1,996.75 USD 17:37:54
1,994 USD 17:36:56
1,991.75 USD 17:35:58
1,990 USD 17:34:56
1,988.5 USD 17:33:54
1,989.5 USD 17:32:57
1,983.5 USD 17:30:56
1,986 USD 17:29:53
1,988 USD 17:27:54
1,990 USD 17:26:53
1,991.5 USD 17:25:54
1,991 USD 17:24:55
1,984.5 USD 17:22:24
1,986.75 USD 17:20:53
1,982 USD 17:20:25
1,982 USD 17:20:13
1,983.5 USD 17:18:52
1,982 USD 17:17:55
1,982.5 USD 17:13:57
1,989.25 USD 17:12:55
1,992.25 USD 17:11:55
1,990 USD 17:10:59
1,984.5 USD 17:08:55
1,982.25 USD 17:07:59
1,983 USD 17:06:55
1,975.5 USD 17:05:58
1,976 USD 17:05:27
1,976 USD 17:05:20
1,977.25 USD 17:03:58
1,976.75 USD 17:02:58
1,976.25 USD 17:02:30
1,976.25 USD 17:02:21
1,975.5 USD 17:01:03
1,970.25 USD 16:59:54
1,969.5 USD 16:58:54
1,968 USD 16:57:54
1,969.5 USD 16:53:55
1,967 USD 16:52:53
1,964.5 USD 16:51:54
1,971.5 USD 16:49:55
1,959.25 USD 16:48:53
1,972.5 USD 16:47:52
1,974.25 USD 16:46:54
1,976 USD 16:45:54
1,973 USD 16:44:55
1,972 USD 16:43:53
1,973 USD 16:42:53
1,973.75 USD 16:41:55
1,971.5 USD 16:40:53
1,972.5 USD 16:39:54
1,971.5 USD 16:38:54
1,975.75 USD 16:37:55
1,976 USD 16:36:53
1,974.5 USD 16:35:58
1,974 USD 16:34:56
1,973 USD 16:33:54
1,974.25 USD 16:31:53
1,971.5 USD 16:31:20
1,971.5 USD 16:31:16
1,966 USD 16:29:54
1,968 USD 16:28:54
1,973.5 USD 16:27:55
1,971.5 USD 16:26:56
1,971.75 USD 16:25:53
1,974 USD 16:24:56
1,978.5 USD 16:23:54
1,981 USD 16:22:53
1,978.25 USD 16:21:55
1,978 USD 16:19:57
1,974.25 USD 16:17:53
1,972 USD 16:16:52
1,972.25 USD 16:15:52
1,973.75 USD 16:14:56
1,978 USD 16:13:20
1,978 USD 16:13:13
1,975.5 USD 16:11:55
1,977.5 USD 16:10:55
1,974 USD 16:09:57
1,973.75 USD 16:08:56
1,975 USD 16:07:56
1,977 USD 16:06:56
1,980 USD 16:06:00
1,974.5 USD 16:05:28
1,974.5 USD 16:05:20
1,976.25 USD 16:03:28
1,976.25 USD 16:03:17
1,977.5 USD 16:02:34
1,984.5 USD 16:01:04
1,984 USD 15:59:19
1,984 USD 15:59:12
1,977.5 USD 15:57:56
1,973.25 USD 15:56:56
1,980 USD 15:56:19
1,980 USD 15:56:11
1,981.75 USD 15:54:54
1,978.5 USD 15:53:56
1,980.25 USD 15:52:56
1,977.5 USD 15:51:54
1,975 USD 15:50:54
1,973 USD 15:47:54
1,971.5 USD 15:45:55
1,968 USD 15:44:54
1,974 USD 15:43:55
1,971 USD 15:42:56
1,973.5 USD 15:41:54
1,976.5 USD 15:41:20
1,976.5 USD 15:41:12
1,984 USD 15:39:55
1,976.75 USD 15:39:19
1,976.75 USD 15:39:12
1,972.5 USD 15:37:57
1,964 USD 15:36:55
1,965 USD 15:34:58
1,962.75 USD 15:33:55
1,962.5 USD 15:32:58
1,963.5 USD 15:31:53
1,956 USD 15:30:55
1,945 USD 15:26:53
1,948.5 USD 15:23:54
1,943.75 USD 15:22:53
1,944 USD 15:20:56
1,943.75 USD 15:19:56
1,945.5 USD 15:18:58
1,946.25 USD 15:17:55
1,947.5 USD 15:16:17
1,947.5 USD 15:16:11
1,947.25 USD 15:13:55
1,955 USD 15:09:54
1,952 USD 15:05:56
1,952.5 USD 15:04:56
1,954.25 USD 15:03:55
1,954.5 USD 15:02:57
1,955.75 USD 15:01:00
1,956.25 USD 14:59:57
1,958 USD 14:59:09
1,957.5 USD 14:57:53
1,958.5 USD 14:54:55
1,959.25 USD 14:53:54
1,960 USD 14:52:54
1,961.75 USD 14:50:52
1,960.5 USD 14:49:53
1,962 USD 14:45:54
1,963.75 USD 14:44:53
1,962.5 USD 14:37:54
1,963 USD 14:30:58
1,959.5 USD 14:29:55
1,960 USD 14:28:53
1,957 USD 14:19:57
1,958.5 USD 14:18:53
1,956.75 USD 14:17:55
1,956.5 USD 14:16:54
1,955.25 USD 14:16:17
1,955.25 USD 14:16:10
1,952.5 USD 14:13:54
1,954 USD 14:12:53
1,953.75 USD 14:11:54
1,953.5 USD 14:10:56
1,952.25 USD 14:09:56
1,952.5 USD 14:08:54
1,952.25 USD 14:06:57
1,950.5 USD 14:05:59
1,951.5 USD 14:04:59
1,950.5 USD 14:03:23
1,950.5 USD 14:03:21
1,950.25 USD 14:01:05
1,950 USD 13:59:52
1,951.5 USD 13:58:57
1,949.75 USD 13:57:54
1,951.5 USD 13:56:55
1,952.5 USD 13:55:53
1,953.25 USD 13:55:15
1,953.5 USD 13:52:55
1,953 USD 13:51:52
1,952 USD 13:47:55
1,950 USD 13:46:54
1,949.75 USD 13:44:54
1,950 USD 13:40:55
1,949.25 USD 13:39:56
1,949 USD 13:34:56
1,948.75 USD 13:33:58
1,947.5 USD 13:33:23
1,947.5 USD 13:33:15
1,949.25 USD 13:29:53
1,948.5 USD 13:27:53
1,949 USD 13:24:54
1,953.25 USD 13:22:52
1,953 USD 13:17:53
1,952 USD 13:16:55
1,946.5 USD 13:15:56
1,940.5 USD 13:13:53
1,941 USD 13:12:56
1,945.25 USD 13:11:53
1,946.5 USD 13:09:53
1,941.75 USD 13:08:54
1,940 USD 13:07:54
1,941 USD 13:05:56
1,936 USD 12:58:57
1,940 USD 12:56:34
1,938.75 USD 12:54:52
1,939.25 USD 12:54:18
1,939.25 USD 12:54:12
1,939.5 USD 12:52:54
1,938 USD 12:49:56
1,939 USD 12:41:55
1,940.5 USD 12:40:54
1,937 USD 12:37:53
1,938.25 USD 12:36:57
1,938 USD 12:32:55
1,937.75 USD 12:31:53
1,935.5 USD 12:30:56
1,937.25 USD 12:29:55
1,934.5 USD 12:27:53
1,932 USD 12:25:52
1,929.5 USD 12:23:54
1,940 USD 12:21:53
1,934 USD 12:20:52
1,942 USD 12:19:55
1,944 USD 12:18:54
1,948 USD 12:17:53
1,950.5 USD 12:16:54
1,945 USD 12:15:55
1,943.5 USD 12:12:58
1,945.5 USD 12:09:56
1,941.5 USD 12:05:30
1,941.5 USD 12:05:20
1,946 USD 12:04:30
1,946 USD 12:04:21
1,947 USD 12:03:10
1,949 USD 12:01:02
1,948 USD 11:59:53
1,942 USD 11:57:54
1,941.75 USD 11:56:56
1,937.5 USD 11:56:16
1,936.5 USD 11:42:57
1,939.5 USD 11:36:53
1,940 USD 11:36:22
1,940 USD 11:36:13
1,936.5 USD 11:32:56
1,935 USD 11:31:55
1,932.75 USD 11:30:54
1,932 USD 11:29:52
1,940 USD 11:28:53
1,938.25 USD 11:27:55
1,946 USD 11:26:52
1,948.5 USD 11:21:55
1,947 USD 11:20:56
1,948.75 USD 11:20:29
1,948.75 USD 11:20:20
1,953 USD 11:14:57
1,956 USD 11:13:56
1,953 USD 11:12:56
1,950 USD 11:10:58
1,953 USD 11:09:56
1,955 USD 11:08:56
1,947.5 USD 11:07:56
1,949 USD 11:06:56
1,946.5 USD 11:05:57
1,945.5 USD 11:01:57
1,946 USD 10:56:54
1,946.5 USD 10:55:54
1,950 USD 10:55:23
1,950 USD 10:55:15
1,949.5 USD 10:53:53
1,951 USD 10:52:53
1,951.25 USD 10:51:54
1,944.75 USD 10:50:56
1,939 USD 10:49:54
1,937 USD 10:48:53
1,936 USD 10:47:55
1,934.5 USD 10:46:55
1,934 USD 10:45:52
1,931 USD 10:41:53
1,933 USD 10:40:54
1,934.25 USD 10:37:54
1,932 USD 10:36:55
1,933.75 USD 10:36:23
1,933.75 USD 10:36:17
1,934 USD 10:34:57
1,932.75 USD 10:32:56
1,930.5 USD 10:32:19
1,930.5 USD 10:32:12
1,928.75 USD 10:31:01
1,930 USD 10:27:53
1,931.25 USD 10:26:56
1,931 USD 10:25:53
1,929 USD 10:23:53
1,931.5 USD 10:20:56
1,926.5 USD 10:20:22
1,926.5 USD 10:20:13
1,928 USD 10:18:54
1,939 USD 10:13:54
1,930.5 USD 10:12:54
1,929 USD 10:11:52
1,920 USD 10:05:54
1,919.5 USD 10:02:30
1,919.5 USD 10:02:19
1,915 USD 09:54:55
1,919 USD 09:52:53
1,916.5 USD 09:51:54
1,918.25 USD 09:50:57
1,920.75 USD 09:49:53
1,921 USD 09:48:54
1,920.25 USD 09:47:53
1,920 USD 09:30:54
1,927.5 USD 09:18:17
1,927.5 USD 09:18:11
1,928 USD 09:16:55
1,926.25 USD 09:15:53
1,916.5 USD 09:14:57
1,915 USD 09:13:53
1,912.75 USD 09:12:54
1,913.75 USD 09:11:53
1,913.25 USD 09:10:53
1,913.5 USD 09:08:55
1,914.25 USD 09:07:53
1,914.5 USD 09:05:53
1,913.75 USD 08:59:54
1,913.25 USD 08:51:55
1,913.75 USD 08:50:54
1,913.25 USD 08:47:53
1,913.5 USD 08:38:56
1,914 USD 08:37:56
1,913.75 USD 08:36:19
1,913.75 USD 08:36:14
1,912.75 USD 08:24:53
1,911 USD 08:23:53
1,910.75 USD 08:22:55
1,911 USD 08:21:53
1,910 USD 08:13:56
1,908 USD 07:57:56
1,907.5 USD 07:56:08
1,908.5 USD 07:54:55
1,905 USD 07:40:26
2,072.25 USD 07:40:21
1,905 USD 07:32:55
1,906.5 USD 07:29:53
1,906.75 USD 07:22:54
1,908.5 USD 07:17:53
1,905.5 USD 06:52:52
1,901 USD 06:32:55
1,902 USD 06:27:53
1,906.5 USD 06:08:55
1,910 USD 05:57:09
1,909 USD 05:47:54
1,901 USD 05:44:54
1,906.5 USD 05:36:54
1,901 USD 05:20:21
1,901 USD 05:20:20
1,903 USD 05:18:58
1,907.5 USD 05:16:55
1,905 USD 05:16:19
1,904.25 USD 05:14:58
1,906 USD 05:11:52
1,904.25 USD 05:10:52
1,906 USD 05:06:54
1,905.5 USD 05:05:54
1,898.5 USD 05:02:57
1,900 USD 05:01:58
1,893.5 USD 04:57:54
1,896 USD 04:56:54
1,894.25 USD 04:56:09
1,896 USD 04:48:53
1,897.5 USD 04:42:54
1,899 USD 04:41:54
1,896.5 USD 04:38:53
1,890 USD 04:30:53
1,889 USD 04:17:17
2,072.25 USD 04:17:16
1,889 USD 04:06:17
1,889 USD 04:06:12
1,888 USD 03:45:52
1,884 USD 03:40:19
1,884 USD 03:40:11
1,889.5 USD 03:30:55
1,892 USD 03:29:54
1,891 USD 03:23:54
1,892 USD 03:20:53
1,894.5 USD 03:13:54
1,893 USD 01:33:55
1,892 USD 01:31:53
1,887.25 USD 01:30:55
1,891 USD 01:16:16
1,889.75 USD 00:30:54
1,889.5 USD 00:25:54
1,889.75 USD 00:24:53
1,890 USD 00:21:54
1,889.5 USD 00:18:56
1,889.75 USD 00:17:55
1,885.5 USD 00:16:19
1,886 USD 00:14:54
1,887.75 USD 00:14:27
1,887.75 USD 00:14:21
1,886 USD 00:13:01
1,887 USD 00:05:13
1,888 USD 00:01:23
1,898.5 USD 23:58:20
1,898.5 USD 23:58:12
1,897 USD 23:54:25
1,898.5 USD 23:52:57
1,898.75 USD 23:51:46
1,898.5 USD 23:50:34
1,896.75 USD 23:49:38
1,895 USD 23:45:25
2,072.25 USD 23:45:23
1,895 USD 23:21:32
1,893.5 USD 23:17:17
1,892 USD 23:09:26
1,887.5 USD 23:08:21
1,887.5 USD 23:08:16
1,888.5 USD 23:04:31
1,889 USD 23:02:35
1,892 USD 22:59:18
1,898.5 USD 22:35:24
1,898.5 USD 22:35:13
1,901 USD 22:30:27
1,901 USD 22:30:27
1,898.5 USD 22:25:21
1,902.75 USD 22:24:18
1,902.75 USD 22:24:11
1,902.25 USD 22:19:54
1,901.5 USD 22:13:34
1,902.25 USD 22:12:10
1,902 USD 21:56:10
1,901.75 USD 21:53:37
1,901 USD 21:51:37
1,901.25 USD 21:50:26
1,901.25 USD 21:50:14
1,901.5 USD 21:48:33
1,900 USD 21:47:17
1,900 USD 21:47:09
1,901 USD 21:45:27
1,902.5 USD 21:43:28
1,902 USD 21:41:18
1,902 USD 21:41:11
1,898.25 USD 21:38:18
1,898.25 USD 21:38:16
1,896 USD 21:31:20
1,896 USD 21:31:14
1,891 USD 21:28:32
1,885.5 USD 21:27:17
1,885.5 USD 21:27:11
1,885 USD 21:23:50
1,890 USD 21:22:29
1,884.75 USD 21:19:24
1,883.25 USD 21:16:18
1,883.25 USD 21:16:11
1,884 USD 21:13:21
1,885.75 USD 21:11:51
1,885 USD 21:10:38
1,885.25 USD 21:09:10
1,878.5 USD 21:08:16
1,875.75 USD 21:05:35
1,874.75 USD 21:04:28
1,875.5 USD 21:02:31
1,878 USD 21:01:37
1,883.5 USD 20:59:55
1,884.75 USD 20:58:43
1,886.5 USD 20:56:56
1,884 USD 20:55:21
1,884 USD 20:55:15
1,881.5 USD 20:52:19
1,879.5 USD 20:50:32
1,883.5 USD 20:49:21
1,885 USD 20:47:16
1,878 USD 20:44:24
1,881 USD 20:39:56
1,879 USD 20:36:35
1,879.5 USD 20:32:42
1,880.5 USD 20:31:41
1,890 USD 20:26:34
1,883 USD 20:24:40
1,881.75 USD 20:22:45
1,887 USD 20:21:36
1,884.5 USD 20:19:33
1,888 USD 20:17:50
1,887 USD 20:16:20
1,885 USD 20:13:33
1,882.75 USD 20:12:19
1,882.75 USD 20:12:16
1,884 USD 20:09:45
1,879 USD 20:08:29
1,878 USD 20:05:36
1,875.75 USD 20:03:29
1,880.5 USD 20:01:51
1,881.5 USD 19:59:17
1,881.5 USD 19:59:11
1,883.5 USD 19:56:22
1,884 USD 19:54:34
1,893 USD 19:51:48
1,886.75 USD 19:50:37
1,889.5 USD 19:47:49
1,886.5 USD 19:46:39
1,892 USD 19:43:37
1,886 USD 19:40:25
1,886 USD 19:40:16
1,887 USD 19:38:25
1,884.5 USD 19:34:43
1,878 USD 19:32:49
1,876.5 USD 19:31:33
1,878.5 USD 19:30:34
1,877 USD 19:29:17
1,877 USD 19:29:10
1,875.5 USD 19:27:23
1,881.5 USD 19:25:53
1,880.75 USD 19:23:47
1,887 USD 19:21:23
1,886 USD 19:18:24
1,884.75 USD 19:15:28
1,887.25 USD 19:14:18
1,887.25 USD 19:14:11
1,885 USD 19:11:18
1,885 USD 19:11:12
1,885.5 USD 19:08:20
1,889.5 USD 19:04:51
1,891 USD 19:03:35
1,890 USD 19:02:25
1,890 USD 19:02:17
1,893 USD 19:00:17
1,891 USD 18:57:50
1,884.5 USD 18:55:42
1,885.5 USD 18:53:34
1,891.5 USD 18:51:42
1,891 USD 18:47:51
1,883.5 USD 18:45:38
1,883.25 USD 18:44:29
1,887 USD 18:43:19
1,887 USD 18:43:17
1,890 USD 18:40:23
1,890 USD 18:40:14
1,895 USD 18:37:55
1,893 USD 18:34:51
1,896 USD 18:33:21
1,896 USD 18:33:13
1,893 USD 18:29:26
1,890.5 USD 18:27:44
1,897 USD 18:26:38
1,894.5 USD 18:25:18
1,894.5 USD 18:25:16
1,891 USD 18:23:47
1,896 USD 18:20:32
1,897 USD 18:18:56
1,894 USD 18:16:45
1,893 USD 18:13:20
1,899 USD 18:10:13
1,905 USD 18:07:51
1,909.75 USD 18:05:29
1,915.5 USD 18:03:27
1,908.5 USD 18:00:42
1,907.5 USD 17:57:37
1,897.5 USD 17:55:25
1,898 USD 17:52:34
1,884.5 USD 17:51:30
1,891 USD 17:50:26
1,891 USD 17:50:25
1,886.5 USD 17:48:47
1,884.5 USD 17:46:25
1,886 USD 17:45:20
1,888.5 USD 17:43:22
1,884.75 USD 17:41:25
1,887.5 USD 17:39:22
1,884 USD 17:37:24
1,889.75 USD 17:35:50
1,893.75 USD 17:33:48
1,896.5 USD 17:31:49
1,888 USD 17:29:50
1,897.5 USD 17:28:29
1,898 USD 17:26:57
1,907.75 USD 17:25:22
1,908 USD 17:23:32
1,903 USD 17:21:54
1,908 USD 17:19:23
1,904.5 USD 17:16:30
1,902.75 USD 17:15:39
1,896 USD 17:13:20
1,896 USD 17:13:19
1,910.5 USD 17:11:52
1,906.75 USD 17:10:32
1,913 USD 17:08:51
1,913.5 USD 17:05:33
1,915 USD 17:03:29
1,915 USD 17:03:20
1,916.5 USD 17:02:28
1,916.5 USD 17:02:19
1,918.5 USD 16:59:44
1,915 USD 16:58:28
1,918.75 USD 16:56:42
1,920 USD 16:54:46
1,921.5 USD 16:52:54
1,916 USD 16:49:32
1,918 USD 16:48:18
1,918 USD 16:48:13
1,917.5 USD 16:45:40
1,919 USD 16:42:51
1,920 USD 16:41:22
1,920 USD 16:41:12
1,918.5 USD 16:37:21
1,916.75 USD 16:34:51
1,913.25 USD 16:32:31
1,913.5 USD 16:30:31
1,913.5 USD 16:30:29
1,915.25 USD 16:29:18
1,917 USD 16:26:41
1,914.5 USD 16:25:20
1,914.5 USD 16:25:13
1,913.5 USD 16:21:44
1,912.25 USD 16:19:20
1,913.5 USD 16:16:44
1,916.5 USD 16:13:19
1,916.5 USD 16:13:17
1,910.5 USD 16:11:34
1,911.5 USD 16:09:36
1,911 USD 16:05:39
1,910 USD 16:04:32
1,923 USD 16:00:46
1,921.5 USD 15:58:28
1,920.5 USD 15:55:49
1,919 USD 15:54:34
1,921.5 USD 15:52:44
1,920.75 USD 15:50:55
1,921 USD 15:47:18
1,921 USD 15:47:18
1,931 USD 15:43:18
1,938.5 USD 15:40:25
1,935.5 USD 15:37:21
1,935 USD 15:34:37
1,931.75 USD 15:32:32
1,927.5 USD 15:27:44
1,930 USD 15:25:19
1,921 USD 15:22:39
1,920 USD 15:20:56
1,918.25 USD 15:15:22
1,918.25 USD 15:15:13
1,914 USD 15:10:33
1,913.5 USD 15:09:21
1,908 USD 15:07:37
1,913.5 USD 15:05:43
1,915.25 USD 15:04:25
1,916.25 USD 15:02:44
1,917 USD 14:57:46
1,917.25 USD 14:55:38
1,918.25 USD 14:53:57
1,919.25 USD 14:52:40
1,919 USD 14:50:56
1,918.75 USD 14:49:37
1,918.5 USD 14:48:19
1,915.5 USD 14:45:44
1,915.25 USD 14:40:42
1,914.75 USD 14:38:49
1,912 USD 14:34:44
1,903.25 USD 14:33:19
1,903.25 USD 14:33:12
1,903 USD 14:31:30
1,904 USD 14:30:14
1,903 USD 14:27:27
1,897.5 USD 14:26:21
1,893 USD 14:23:20
1,893 USD 14:23:12
1,896.75 USD 14:10:26
1,897 USD 14:07:45
1,893.5 USD 14:03:03
1,893.25 USD 13:58:49
1,893 USD 13:56:25
1,884.5 USD 13:52:37
1,887 USD 13:51:32
1,885.25 USD 13:48:20
1,885.5 USD 13:47:17
1,885.5 USD 13:47:14
1,886.75 USD 13:40:56
1,886 USD 13:34:31
1,886.25 USD 13:32:54
1,886.75 USD 13:31:40
1,887 USD 13:29:54
1,887.25 USD 13:28:42
1,888.25 USD 13:26:41
1,886 USD 13:21:25
1,885 USD 13:12:30
1,891 USD 13:10:33
1,888.5 USD 13:08:57
1,887.5 USD 13:06:52
1,880 USD 12:59:46
1,881.75 USD 12:57:38
1,883 USD 12:52:44
1,878 USD 12:51:25
1,878 USD 12:51:14
1,891.5 USD 12:48:43
1,885.5 USD 12:47:18
1,885.5 USD 12:47:15
1,884.5 USD 12:45:17
1,882 USD 12:42:55
1,881.5 USD 12:40:58
1,883 USD 12:35:51
1,876 USD 12:32:19
1,876 USD 12:32:18
1,880 USD 12:29:35
1,889.5 USD 12:25:38
1,890 USD 12:23:47
1,882 USD 12:20:38
1,887.5 USD 12:19:34
1,886 USD 12:15:45
1,882.5 USD 12:13:53
1,881 USD 12:06:29
1,884 USD 12:03:59
1,885.5 USD 11:57:24
1,887 USD 11:55:18
1,887 USD 11:55:11
1,882 USD 11:53:17
1,882 USD 11:53:13
1,879.5 USD 11:49:18
1,879.5 USD 11:49:16
1,877.5 USD 11:46:38
1,883.5 USD 11:43:57
1,888 USD 11:39:17
1,884.75 USD 11:36:42
1,882.5 USD 11:34:20
1,882.5 USD 11:34:11
1,884.25 USD 11:31:52
1,885 USD 11:28:32
1,887.25 USD 11:21:54

Конвертер

Сумма С На Результат
Результат

Исторические данные

Результат

15-дневный график

  • 15 дней Среднее: 1,778
  • Изменение / 15 дней: 10.65 USD
  • Изменение / 15 дней %: 0.6%

1 месячный график

  • 1 месяц Среднее: 1,796
  • Изменение / 1 месяц: 28.65 USD
  • Изменение / 1 мес. %: 1.62%

3 Месячный график

  • 3 Месяц Среднее: 1,793
  • Изменение / 3 месяца: 25.65 USD
  • Изменение / 3 мес. %: 1.45%

6 Месячный график

  • 6 Месяц Среднее: 1,801
  • Изменение / 6 месяцев: 33.65 USD
  • Изменение / 6 Месяц %: 1.9%
рынки США Цены Изменить Низкий уровень Высокий Время
Gold 1769 (0.38%) 6.7 1759.4 1787.7 02:26:18
Silver 22.74 (1.07%) 0.24 22.245 23.14 02:26:18
Platinum 1002 (5.22%) 49.7 1000 999.7 01:59:18
Palladium 2039.7 (7.64%) 144.7 1875 2045.5 01:59:18
Gold mini-sized 1778.8 (0.85%) 15 1763.8 1778.8 01:59:18
Silver mini-sized 22.907 (1.85%) 0.417 22.162 23.05 01:59:18
Gold Kilo 1378.1 (0%) 0 1378.1 1378.1 10:54:13