See full search result :
Индикатор
Издания
2021 Jun 14 4:25:34
Он-лайн форум

Рынок драгоценных металлов

Тема Цены Изменить Низкий уровень Высокий Время
Gold 1,874.20 (0.19%) 3.52 1,873.61 1,877.63 04:24:54
Silver 27.85 (0.32%) 0.09 27.85 28.00 04:23:54
Platinum 1,146.25 (0.22%) 2.55 1,145.05 1,151.90 04:24:54
Palladium 2,784.50 (0.25%) 7.00 2,779.75 2,784.50 02:47:57
Тема Цены Изменить Изменение % Низкий уровень Высокий Время
Золото / Унция 1874.20 3.5200 0.1900 1877.63 1873.61 04:23:54
Золото / грамма 60.26 0.1132 0.0061 60.37 60.24 04:23:54
Золото / Кило 60256.88 113.1705 6.1086 60367.16 60237.92 04:23:54
Золото / Тула 702.83 1.3200 0.0713 704.11 702.60 04:23:54
Тема Цены Изменить Изменение % Низкий уровень Высокий Время
Золото / Унция 27.85 0.0900 0.3200 28.00 27.85 04:23:54
Золото / грамма 0.90 0.0029 0.0103 0.90 0.90 04:23:54
Золото / Кило 895.40 2.8936 10.2882 900.22 895.40 04:23:54
Золото / Тула 10.44 0.0338 0.1200 10.50 10.44 04:23:54
Тема Цены Изменить Изменение % Низкий уровень Высокий Время
Золото / Унция 1146.25 2.5500 0.2200 1151.90 1145.05 04:23:54
Золото / грамма 36.85 0.0820 0.0071 37.03 36.81 04:23:54
Золото / Кило 36852.77 81.9843 7.0732 37034.42 36814.18 04:23:54
Золото / Тула 429.84 0.9563 0.0825 431.96 429.39 04:23:54
Тема Цены Изменить Изменение % Низкий уровень Высокий Время
Золото / Унция 2784.50 7.0000 0.2500 2784.50 2779.75 02:47:57
Золото / грамма 89.52 0.2251 0.0080 89.52 89.37 02:47:57
Золото / Кило 89523.69 225.0551 8.0377 89523.69 89370.97 02:47:57
Золото / Тула 1044.19 2.6250 0.0938 1044.19 1042.41 02:47:57

Gold

  • Last : 1,874.22
  • High : 1,877.63
  • Low : 1,873.61
  • Max Fluctuation : 1.59
  • Max Fluctuation % : 0.05%
  • Open : 1,876.93
  • Time : 04:24:54
  • Yesterday : 1,877.72
  • Change % : 0.19%
  • Change : 3.5
  • Change type compared to yesterday : Decrease
Сегодняшние цены Время
1,874.22 USD 04:24:54
1,874.2 USD 04:23:54
1,874.41 USD 04:22:56
1,874.23 USD 04:21:53
1,873.84 USD 04:20:57
1,874.15 USD 04:19:57
1,874.43 USD 04:18:55
1,874.3 USD 04:17:55
1,874.17 USD 04:16:56
1,874.38 USD 04:15:54
1,874.62 USD 04:14:57
1,874.69 USD 04:13:56
1,874.76 USD 04:12:55
1,874.62 USD 04:11:57
1,874.69 USD 04:10:55
1,874.49 USD 04:09:53
1,874.2 USD 04:08:56
1,873.87 USD 04:07:58
1,874.02 USD 04:06:55
1,874.38 USD 04:06:18
1,874.4 USD 04:04:59
1,874.45 USD 04:03:29
1,874.51 USD 04:02:24
1,874.62 USD 04:01:09
1,874.63 USD 03:59:56
1,874.21 USD 03:58:56
1,874.3 USD 03:57:57
1,874.66 USD 03:56:55
1,874.99 USD 03:54:58
1,874.67 USD 03:53:54
1,874.97 USD 03:52:55
1,874.79 USD 03:51:58
1,874.76 USD 03:50:59
1,875.28 USD 03:49:58
1,875.4 USD 03:48:56
1,875.44 USD 03:47:57
1,875.3 USD 03:46:54
1,875.56 USD 03:45:55
1,875.1 USD 03:44:55
1,875.23 USD 03:43:54
1,875.24 USD 03:42:54
1,875.27 USD 03:41:54
1,874.61 USD 03:40:56
1,874.68 USD 03:39:55
1,874.62 USD 03:38:55
1,874.87 USD 03:37:54
1,875.28 USD 03:36:54
1,875.08 USD 03:35:54
1,875.51 USD 03:34:59
1,875.32 USD 03:33:55
1,875.06 USD 03:32:58
1,875.15 USD 03:31:55
1,874.78 USD 03:30:59
1,875.65 USD 03:29:54
1,875.67 USD 03:28:58
1,875.2 USD 03:27:53
1,873.61 USD 03:26:54
1,874.07 USD 03:25:55
1,875.09 USD 03:24:53
1,875.54 USD 03:23:53
1,875.59 USD 03:22:54
1,875.86 USD 03:21:57
1,876.24 USD 03:20:58
1,876.65 USD 03:19:54
1,876.64 USD 03:18:56
1,876.83 USD 03:17:55
1,876.92 USD 03:16:55
1,876.73 USD 03:15:53
1,876.76 USD 03:14:55
1,876.52 USD 03:13:56
1,876.57 USD 03:12:55
1,876.68 USD 03:11:55
1,876.49 USD 03:10:55
1,876.47 USD 03:09:54
1,876.66 USD 03:08:56
1,876.65 USD 03:07:54
1,876.42 USD 03:06:55
1,876.62 USD 03:05:55
1,877.26 USD 03:04:58
1,877.16 USD 03:04:14
1,877.33 USD 03:03:03
1,877.03 USD 03:02:22
1,877.01 USD 03:01:34
1,876.9 USD 02:59:53
1,877.16 USD 02:58:55
1,877.24 USD 02:57:55
1,877.3 USD 02:56:54
1,877.22 USD 02:55:56
1,877.23 USD 02:54:54
1,877.22 USD 02:53:54
1,877.12 USD 02:52:53
1,877.01 USD 02:51:54
1,876.82 USD 02:50:57
1,877.07 USD 02:50:22
1,877.18 USD 02:48:56
1,877.05 USD 02:47:56
1,877.35 USD 02:46:54
1,877.43 USD 02:45:55
1,877.63 USD 02:44:54
1,877.43 USD 02:43:55
1,877.07 USD 02:42:54
1,877.1 USD 02:41:58
1,876.72 USD 02:40:54
1,876.39 USD 02:39:55
1,876.37 USD 02:39:00
1,876.48 USD 02:37:58
1,876.35 USD 02:37:26
1,876.35 USD 02:37:24
1,876.24 USD 02:36:30
1,876.24 USD 02:36:25
1,876.2 USD 02:35:29
1,876.2 USD 02:35:25
1,876.17 USD 02:33:59
1,876.93 USD 02:33:00
1,877.05 USD 02:31:58
1,876.93 USD 02:31:00

Silver

  • Last : 27.849
  • High : 27.995
  • Low : 27.849
  • Max Fluctuation : 0.06
  • Max Fluctuation % : 0.38%
  • Open : 27.953
  • Time : 04:23:54
  • Yesterday : 27.938
  • Change % : 0.32%
  • Change : 0.089
  • Change type compared to yesterday : Decrease
Сегодняшние цены Время
27.849 USD 04:23:54
27.855 USD 04:20:58
27.861 USD 04:19:57
27.866 USD 04:18:55
27.867 USD 04:17:55
27.866 USD 04:16:56
27.875 USD 04:15:54
27.877 USD 04:14:57
27.875 USD 04:13:56
27.881 USD 04:12:55
27.873 USD 04:10:55
27.86 USD 04:09:53
27.852 USD 04:07:58
27.854 USD 04:06:55
27.873 USD 04:06:18
27.881 USD 04:04:59
27.887 USD 04:04:20
27.889 USD 04:03:29
27.89 USD 04:02:25
27.892 USD 04:01:10
27.895 USD 03:59:56
27.886 USD 03:58:56
27.895 USD 03:57:57
27.905 USD 03:56:55
27.91 USD 03:55:55
27.907 USD 03:54:58
27.902 USD 03:53:54
27.904 USD 03:52:55
27.901 USD 03:50:59
27.915 USD 03:48:56
27.916 USD 03:47:57
27.912 USD 03:46:54
27.915 USD 03:45:55
27.901 USD 03:44:55
27.907 USD 03:43:54
27.905 USD 03:41:54
27.899 USD 03:40:56
27.901 USD 03:38:55
27.907 USD 03:37:54
27.919 USD 03:35:55
27.921 USD 03:34:59
27.919 USD 03:33:55
27.913 USD 03:31:55
27.91 USD 03:30:59
27.922 USD 03:29:54
27.927 USD 03:28:58
27.912 USD 03:27:53
27.886 USD 03:26:54
27.904 USD 03:25:55
27.907 USD 03:24:53
27.916 USD 03:23:53
27.91 USD 03:22:54
27.912 USD 03:21:57
27.913 USD 03:20:58
27.931 USD 03:19:54
27.928 USD 03:18:57
27.938 USD 03:17:55
27.941 USD 03:16:55
27.938 USD 03:15:53
27.941 USD 03:14:55
27.938 USD 03:13:56
27.941 USD 03:11:55
27.937 USD 03:10:55
27.934 USD 03:09:54
27.941 USD 03:07:54
27.938 USD 03:05:55
27.957 USD 03:04:58
27.954 USD 03:04:14
27.956 USD 03:03:03
27.953 USD 03:02:22
27.954 USD 03:01:34
27.956 USD 02:59:53
27.959 USD 02:57:55
27.963 USD 02:56:54
27.965 USD 02:54:54
27.966 USD 02:53:54
27.963 USD 02:51:54
27.959 USD 02:50:57
27.968 USD 02:50:23
27.97 USD 02:48:56
27.973 USD 02:47:56
27.98 USD 02:46:54
27.982 USD 02:45:55
27.994 USD 02:44:55
27.995 USD 02:43:55
27.989 USD 02:42:54
27.983 USD 02:41:58
27.971 USD 02:40:54
27.962 USD 02:37:59
27.965 USD 02:37:26
27.965 USD 02:37:24
27.956 USD 02:36:30
27.956 USD 02:36:25
27.896 USD 02:35:29
27.896 USD 02:35:26
27.898 USD 02:33:59
27.913 USD 02:33:00
27.953 USD 02:31:00

Platinum

  • Last : 1,146.2
  • High : 1,151.9
  • Low : 1,145.05
  • Max Fluctuation : 2.25
  • Max Fluctuation % : 0.3%
  • Open : 1,150.25
  • Time : 04:24:54
  • Yesterday : 1,148.8
  • Change % : 0.23%
  • Change : 2.6
  • Change type compared to yesterday : Decrease
Сегодняшние цены Время
1,146.2 USD 04:24:54
1,146.25 USD 04:23:54
1,146.45 USD 04:22:56
1,146.4 USD 04:21:53
1,146.5 USD 04:20:58
1,146.2 USD 04:18:55
1,146.55 USD 04:17:55
1,146.5 USD 04:16:56
1,146.6 USD 04:15:54
1,146.5 USD 04:14:57
1,147 USD 04:13:56
1,146.8 USD 04:12:55
1,146.65 USD 04:11:57
1,147.4 USD 04:10:56
1,146.1 USD 04:09:53
1,146 USD 04:08:56
1,145.95 USD 04:07:58
1,146.1 USD 04:06:56
1,146.45 USD 04:06:24
1,146.45 USD 04:06:19
1,146.55 USD 04:04:59
1,146.65 USD 04:04:25
1,146.65 USD 04:04:20
1,146.75 USD 04:02:33
1,146.75 USD 04:02:25
1,146.85 USD 04:01:11
1,146.6 USD 03:59:56
1,146.7 USD 03:58:56
1,147 USD 03:57:58
1,147.3 USD 03:56:55
1,146.9 USD 03:55:55
1,146.45 USD 03:54:58
1,146.4 USD 03:53:54
1,146.45 USD 03:52:55
1,146.4 USD 03:50:59
1,146.45 USD 03:49:58
1,146.4 USD 03:48:56
1,146.35 USD 03:47:57
1,145.5 USD 03:45:55
1,146 USD 03:44:55
1,146.5 USD 03:43:55
1,145.95 USD 03:42:54
1,146.1 USD 03:41:54
1,145.4 USD 03:40:56
1,145.05 USD 03:39:55
1,146.9 USD 03:38:55
1,147.15 USD 03:37:54
1,147.45 USD 03:36:54
1,147.1 USD 03:34:59
1,147.2 USD 03:33:55
1,147.4 USD 03:31:56
1,147.3 USD 03:30:59
1,147.7 USD 03:29:54
1,147.2 USD 03:28:58
1,147.5 USD 03:27:53
1,146.85 USD 03:26:54
1,147.25 USD 03:25:55
1,146.95 USD 03:24:53
1,147.45 USD 03:23:53
1,147.2 USD 03:21:57
1,147.6 USD 03:20:58
1,148.25 USD 03:19:54
1,148.15 USD 03:18:57
1,148.8 USD 03:17:55
1,148.9 USD 03:16:55
1,148.8 USD 03:15:53
1,149.05 USD 03:14:56
1,149.4 USD 03:13:56
1,149.45 USD 03:12:55
1,149.3 USD 03:10:55
1,149.75 USD 03:09:54
1,149.7 USD 03:08:56
1,149.75 USD 03:07:54
1,149.55 USD 03:06:55
1,150.4 USD 03:05:55
1,150.55 USD 03:04:58
1,150.65 USD 03:04:21
1,150.65 USD 03:04:14
1,150.4 USD 03:03:04
1,150.25 USD 03:02:28
1,150.25 USD 03:02:23
1,150.3 USD 03:01:33
1,150.1 USD 02:59:53
1,150.25 USD 02:58:55
1,150 USD 02:54:54
1,150.05 USD 02:53:54
1,149.6 USD 02:52:53
1,149.4 USD 02:51:54
1,149.05 USD 02:50:57
1,149.2 USD 02:50:28
1,149.2 USD 02:50:23
1,149.6 USD 02:48:56
1,149.65 USD 02:47:57
1,149.85 USD 02:46:54
1,149.3 USD 02:45:55
1,149.7 USD 02:44:55
1,150 USD 02:43:55
1,149.75 USD 02:41:58
1,149.4 USD 02:39:55
1,148.8 USD 02:39:00
1,148.75 USD 02:37:59
1,148.7 USD 02:37:25
1,148.7 USD 02:37:25
1,148.4 USD 02:36:29
1,148.4 USD 02:36:26
1,148.35 USD 02:35:28
1,148.35 USD 02:35:26
1,149.1 USD 02:33:59
1,149.25 USD 02:33:00
1,149.15 USD 02:31:58
1,148.1 USD 02:31:00
1,149.65 USD 02:29:59
1,149.8 USD 02:29:26
1,149.8 USD 02:29:24
1,149.65 USD 02:27:22
1,149.65 USD 02:27:17
1,151.9 USD 02:23:59
1,151.2 USD 02:22:27
1,151.2 USD 02:22:21
1,150.25 USD 01:37:56

Palladium

  • Last : 2,784.5
  • High : 2,784.5
  • Low : 2,779.75
  • Max Fluctuation : 4.5
  • Max Fluctuation % : 0%
  • Open : 2,780.25
  • Time : 02:47:57
  • Yesterday : 2,777.5
  • Change % : 0.25%
  • Change : 7
  • Change type compared to yesterday : Increase
Сегодняшние цены Время
2,784.5 USD 02:47:57
2,780 USD 02:41:58
2,779.75 USD 02:36:28
2,779.75 USD 02:36:26
2,780 USD 02:31:00
2,782.5 USD 02:05:32
2,782.5 USD 02:05:26
2,780.25 USD 01:45:56

Конвертер
Сумма С На Результат
Результат

Исторические данные
Результат

15-дневный график

  • 15 дней Среднее: 1,892
  • Изменение / 15 дней: 17.78 USD
  • Изменение / 15 дней %: 0.95%

1 месячный график

  • 1 месяц Среднее: 1,885
  • Изменение / 1 месяц: 10.78 USD
  • Изменение / 1 мес. %: 0.58%

3 Месячный график

  • 3 Месяц Среднее: 1,802
  • Изменение / 3 месяца: 72.22 USD
  • Изменение / 3 мес. %: 4.01%

6 Месячный график

  • 6 Месяц Среднее: 1,811
  • Изменение / 6 месяцев: 63.22 USD
  • Изменение / 6 Месяц %: 3.49%
рынки США Цены Изменить Низкий уровень Высокий Время
Gold 1876.6 (0.16%) 3 1876.2 1885.5 04:25:19
Silver 28.03 (0.41%) 0.116 28.01 28.161 04:25:19
Platinum 1147.3 (0.33%) 3.8 1145.4 1150.6 04:25:19
Palladium 2777.7 (0.11%) 3.1 2777.7 2780.8 03:14:20
Gold mini-sized 1883.7 (0.22%) 4.1 1883.7 1883.7 02:53:17
Silver mini-sized 28.146 (0.12%) 0.034 28.146 28.146 02:53:17
Gold Kilo 1370 (0.25%) 3.4 1370 1373.4 04:25:19