Он-лайн форум

Золотой курс

قیمت طلا Цены Изменить Низкий уровень Высокий Время
Gram Gold 18 11,523,000 (0.85%) 97,000 11,366,000 11,559,000 22 Sep
Gold 740k 11,369,000 (0.85%) 96,000 11,214,000 11,405,000 22 Sep
Gram Gold 24 15,363,000 (0.85%) 129,000 15,154,000 15,412,000 22 Sep
Gold Mini Size 11,368,880 (0.85%) 95,670 11,213,990 11,405,330 22 Sep
قیمت آبشده Цены Изменить Низкий уровень Высокий Время
Gold Futures 49,910,000 (0.81%) 400,000 49,250,000 50,040,000 22 Sep
Abshode wholesalers 50,010,000 (0.85%) 420,000 49,330,000 50,170,000 22 Sep
Gold Under Kilo 49,960,000 (0.85%) 420,000 49,280,000 50,120,000 22 Sep
Abshode Saturday 49,910,000 (0.81%) 400,000 49,250,000 50,040,000 22 Sep
مظنه / مثقال طلا Цены Изменить Низкий уровень Высокий Время
Mesghal 49,900,000 (0.81%) 400,000 49,230,000 50,090,000 22 Sep
Mesghal / Global Gold 51,145,000 (0.32%) 162,000 50,480,000 51,333,000 22 Sep
Mesghal / Transfer 51,127,000 (0.32%) 163,000 50,461,000 51,314,000 22 Sep
gold_17_coin 52,974,400 (0.54%) 287,000 52,378,200 53,129,000 22 Sep
قیمت نقره Цены Изменить Низкий уровень Высокий Время
گرم نقره ۹۲۵ 194,000 (0%) 0 194,000 194,000 21 Aug
گرم نقره ۹۹۹ 197,900 (0.97%) 1,900 3,400 201,800 00:30:30

Gold Futures

  • Last : 49,910,000
  • High : 50,040,000
  • Low : 49,250,000
  • Max Fluctuation : 310,000
  • Max Fluctuation % : 0.22%
  • Open : 49,250,000
  • Time : 22 Sep
  • Yesterday : 49,250,000
  • Change % : 1.34%
  • Change : 660,000
  • Change type compared to yesterday : Increase
Сегодняшние цены Время
49,910,000 Rial 19:59:18
49,910,000 Rial 19:59:17
49,920,000 Rial 19:43:34
49,910,000 Rial 19:38:33
49,920,000 Rial 19:32:59
49,910,000 Rial 19:30:41
49,900,000 Rial 19:21:47
49,910,000 Rial 19:21:21
49,910,000 Rial 19:21:19
49,920,000 Rial 19:13:03
49,910,000 Rial 19:09:59
49,900,000 Rial 19:07:31
49,910,000 Rial 19:04:02
49,900,000 Rial 19:03:21
49,900,000 Rial 19:03:19
49,880,000 Rial 19:00:52
49,900,000 Rial 18:59:52
49,910,000 Rial 18:58:28
49,900,000 Rial 18:55:42
49,910,000 Rial 18:51:19
49,910,000 Rial 18:51:17
49,900,000 Rial 18:45:19
49,910,000 Rial 18:43:54
49,890,000 Rial 18:36:34
49,920,000 Rial 18:32:19
49,920,000 Rial 18:32:18
49,900,000 Rial 18:21:55
49,910,000 Rial 18:19:18
49,910,000 Rial 18:19:17
49,920,000 Rial 18:15:20
49,920,000 Rial 18:15:18
49,900,000 Rial 18:14:15
49,910,000 Rial 18:14:04
49,900,000 Rial 18:11:21
49,900,000 Rial 18:11:19
49,920,000 Rial 18:09:44
49,910,000 Rial 18:06:03
49,920,000 Rial 18:04:26
49,900,000 Rial 18:01:50
49,920,000 Rial 18:01:31
49,920,000 Rial 18:01:28
49,900,000 Rial 18:01:00
49,910,000 Rial 17:59:58
49,920,000 Rial 17:59:16
49,920,000 Rial 17:59:15
49,910,000 Rial 17:54:17
49,910,000 Rial 17:54:16
49,920,000 Rial 17:51:31
49,910,000 Rial 17:45:32
49,900,000 Rial 17:41:43
49,890,000 Rial 17:37:29
49,910,000 Rial 17:25:57
49,900,000 Rial 17:23:29
49,930,000 Rial 17:20:47
49,910,000 Rial 17:19:18
49,910,000 Rial 17:19:17
49,920,000 Rial 17:17:52
49,900,000 Rial 17:17:17
49,900,000 Rial 17:17:16
49,910,000 Rial 17:13:55
49,900,000 Rial 17:13:31
49,890,000 Rial 17:12:41
49,870,000 Rial 17:11:03
49,890,000 Rial 17:10:20
49,890,000 Rial 17:10:20
49,900,000 Rial 17:09:33
49,880,000 Rial 17:07:48
49,910,000 Rial 17:07:19
49,910,000 Rial 17:07:18
49,890,000 Rial 17:06:16
49,910,000 Rial 17:05:23
49,900,000 Rial 17:05:22
49,920,000 Rial 17:03:36
49,900,000 Rial 17:02:23
49,900,000 Rial 17:02:13
49,910,000 Rial 16:59:17
49,910,000 Rial 16:59:16
49,890,000 Rial 16:57:46
49,900,000 Rial 16:56:17
49,900,000 Rial 16:56:16
49,910,000 Rial 16:54:55
49,900,000 Rial 16:54:17
49,900,000 Rial 16:54:15
49,910,000 Rial 16:51:56
49,920,000 Rial 16:50:58
49,900,000 Rial 16:49:00
49,880,000 Rial 16:47:38
49,930,000 Rial 16:47:16
49,930,000 Rial 16:47:15
49,920,000 Rial 16:45:18
49,920,000 Rial 16:45:17
49,900,000 Rial 16:43:31
49,880,000 Rial 16:41:56
49,890,000 Rial 16:41:45
49,880,000 Rial 16:41:00
49,890,000 Rial 16:37:47
49,880,000 Rial 16:37:36
49,870,000 Rial 16:36:15
49,870,000 Rial 16:36:08
49,880,000 Rial 16:35:31
49,870,000 Rial 16:33:43
49,890,000 Rial 16:33:31
49,900,000 Rial 16:32:51
49,880,000 Rial 16:31:58
49,910,000 Rial 16:31:20
49,910,000 Rial 16:31:19
49,890,000 Rial 16:30:25
49,890,000 Rial 16:30:24
49,880,000 Rial 16:29:29
49,910,000 Rial 16:28:27
49,900,000 Rial 16:27:40
49,920,000 Rial 16:25:56
49,900,000 Rial 16:24:31
49,930,000 Rial 16:21:17
49,920,000 Rial 16:20:39
49,940,000 Rial 16:18:18
49,940,000 Rial 16:18:16
49,920,000 Rial 16:17:07
49,950,000 Rial 16:12:16
49,950,000 Rial 16:12:15
49,940,000 Rial 16:08:20
49,940,000 Rial 16:08:18
49,920,000 Rial 16:07:17
49,920,000 Rial 16:07:16
49,930,000 Rial 16:06:18
49,900,000 Rial 15:59:17
49,910,000 Rial 15:58:49
49,900,000 Rial 15:57:16
49,900,000 Rial 15:57:15
49,920,000 Rial 15:55:18
49,920,000 Rial 15:55:17
49,900,000 Rial 15:53:51
49,910,000 Rial 15:53:16
49,900,000 Rial 15:52:00
49,930,000 Rial 15:41:18
49,930,000 Rial 15:41:16
49,920,000 Rial 15:36:56
49,930,000 Rial 15:36:34
49,920,000 Rial 15:35:20
49,920,000 Rial 15:35:18
49,930,000 Rial 15:34:45
49,940,000 Rial 15:34:33
49,930,000 Rial 15:31:50
49,920,000 Rial 15:31:36
49,940,000 Rial 15:29:42
49,920,000 Rial 15:28:51
49,930,000 Rial 15:27:15
49,930,000 Rial 15:27:14
49,920,000 Rial 15:26:27
49,910,000 Rial 15:26:16
49,910,000 Rial 15:26:14
49,930,000 Rial 15:24:54
49,920,000 Rial 15:24:45
49,910,000 Rial 15:23:52
49,930,000 Rial 15:22:28
49,920,000 Rial 15:22:16
49,920,000 Rial 15:22:14
49,930,000 Rial 15:20:44
49,910,000 Rial 15:18:17
49,910,000 Rial 15:18:16
49,920,000 Rial 15:14:54
49,910,000 Rial 15:13:49
49,900,000 Rial 15:11:19
49,900,000 Rial 15:11:17
49,890,000 Rial 15:09:54
49,920,000 Rial 15:09:32
49,890,000 Rial 15:06:53
49,900,000 Rial 15:06:41
49,880,000 Rial 15:06:18
49,880,000 Rial 15:06:16
49,890,000 Rial 15:05:47
49,900,000 Rial 15:05:21
49,900,000 Rial 15:05:19
49,890,000 Rial 15:04:34
49,880,000 Rial 15:04:20
49,880,000 Rial 15:04:20
49,900,000 Rial 15:02:39
49,870,000 Rial 15:01:23
49,870,000 Rial 15:01:22
49,880,000 Rial 14:58:16
49,880,000 Rial 14:58:16
49,890,000 Rial 14:57:27
49,870,000 Rial 14:55:40
49,880,000 Rial 14:54:48
49,900,000 Rial 14:53:16
49,900,000 Rial 14:53:14
49,910,000 Rial 14:52:29
49,900,000 Rial 14:51:31
49,930,000 Rial 14:48:16
49,930,000 Rial 14:48:15
49,940,000 Rial 14:44:49
49,950,000 Rial 14:44:38
49,940,000 Rial 14:42:55
49,930,000 Rial 14:38:17
49,930,000 Rial 14:38:16
49,920,000 Rial 14:37:05
49,940,000 Rial 14:34:06
49,930,000 Rial 14:32:18
49,930,000 Rial 14:32:17
49,940,000 Rial 14:29:01
49,910,000 Rial 14:26:31
49,930,000 Rial 14:25:27
49,920,000 Rial 14:24:56
49,900,000 Rial 14:23:27
49,920,000 Rial 14:22:28
49,910,000 Rial 14:20:46
49,920,000 Rial 14:19:16
49,920,000 Rial 14:19:15
49,910,000 Rial 14:17:16
49,910,000 Rial 14:17:15
49,920,000 Rial 14:15:55
49,910,000 Rial 14:14:59
49,920,000 Rial 14:13:27
49,900,000 Rial 14:12:16
49,900,000 Rial 14:12:14
49,930,000 Rial 14:11:14
49,930,000 Rial 14:11:07
49,940,000 Rial 14:10:55
49,930,000 Rial 14:10:19
49,930,000 Rial 14:10:19
49,920,000 Rial 14:09:16
49,920,000 Rial 14:09:15
49,930,000 Rial 14:04:35
49,920,000 Rial 14:04:21
49,920,000 Rial 14:04:20
49,940,000 Rial 14:02:40
49,950,000 Rial 13:58:39
49,960,000 Rial 13:58:28
49,950,000 Rial 13:58:17
49,950,000 Rial 13:58:16
49,970,000 Rial 13:55:49
49,950,000 Rial 13:54:52
49,960,000 Rial 13:52:04
49,970,000 Rial 13:51:18
49,970,000 Rial 13:51:16
49,960,000 Rial 13:50:05
49,990,000 Rial 13:49:17
49,990,000 Rial 13:49:15
49,970,000 Rial 13:48:16
49,970,000 Rial 13:48:15
49,980,000 Rial 13:47:15
49,980,000 Rial 13:47:13
49,890,000 Rial 13:46:16
49,970,000 Rial 13:45:54
49,990,000 Rial 13:42:39
49,890,000 Rial 13:42:28
49,990,000 Rial 13:41:51
50,000,000 Rial 13:40:35
50,010,000 Rial 13:40:21
50,010,000 Rial 13:40:18
50,000,000 Rial 13:39:27
50,010,000 Rial 13:38:27
50,000,000 Rial 13:37:40
50,010,000 Rial 13:37:17
50,010,000 Rial 13:37:16
50,000,000 Rial 13:35:25
50,000,000 Rial 13:35:24
50,020,000 Rial 13:34:44
50,010,000 Rial 13:34:31
50,020,000 Rial 13:33:32
49,990,000 Rial 13:31:51
50,000,000 Rial 13:30:56
50,010,000 Rial 13:29:53
50,020,000 Rial 13:29:44
50,000,000 Rial 13:28:48
50,020,000 Rial 13:27:44
50,030,000 Rial 13:26:38
50,040,000 Rial 13:26:16
50,040,000 Rial 13:26:14
50,020,000 Rial 13:24:55
50,010,000 Rial 13:23:54
49,990,000 Rial 13:22:15
49,990,000 Rial 13:22:14
49,880,000 Rial 13:20:54
49,920,000 Rial 13:20:01
49,980,000 Rial 13:19:15
49,990,000 Rial 13:19:14
49,970,000 Rial 13:18:15
49,970,000 Rial 13:18:13
49,980,000 Rial 13:15:56
49,970,000 Rial 13:15:19
49,970,000 Rial 13:15:16
49,980,000 Rial 13:12:25
49,970,000 Rial 13:11:06
49,980,000 Rial 13:10:20
49,980,000 Rial 13:10:18
49,970,000 Rial 13:07:39
49,880,000 Rial 13:05:45
49,970,000 Rial 13:04:30
49,880,000 Rial 13:03:56
49,950,000 Rial 13:03:44
49,960,000 Rial 13:03:00
49,950,000 Rial 13:02:48
49,970,000 Rial 13:01:06
49,950,000 Rial 12:59:55
49,870,000 Rial 12:59:26
49,950,000 Rial 12:59:16
49,950,000 Rial 12:59:14
49,970,000 Rial 12:57:46
49,980,000 Rial 12:57:15
49,980,000 Rial 12:57:13
49,970,000 Rial 12:56:49
49,960,000 Rial 12:56:16
49,960,000 Rial 12:56:15
49,930,000 Rial 12:55:17
49,930,000 Rial 12:55:15
49,950,000 Rial 12:54:16
49,940,000 Rial 12:53:25
49,910,000 Rial 12:52:24
49,930,000 Rial 12:51:51
49,900,000 Rial 12:50:19
49,900,000 Rial 12:50:17
49,910,000 Rial 12:49:27
49,890,000 Rial 12:45:58
49,900,000 Rial 12:45:17
49,900,000 Rial 12:45:15
49,910,000 Rial 12:43:44
49,900,000 Rial 12:40:53
49,910,000 Rial 12:39:26
49,900,000 Rial 12:37:47
49,890,000 Rial 12:37:00
49,900,000 Rial 12:34:17
49,900,000 Rial 12:34:17
49,910,000 Rial 12:31:16
49,900,000 Rial 12:29:27
49,890,000 Rial 12:28:48
49,880,000 Rial 12:26:14
49,880,000 Rial 12:26:12
49,900,000 Rial 12:24:34
49,880,000 Rial 12:23:46
49,910,000 Rial 12:23:35
49,880,000 Rial 12:22:47
49,890,000 Rial 12:19:46
49,910,000 Rial 12:18:44
49,930,000 Rial 12:17:52
49,900,000 Rial 12:17:13
49,900,000 Rial 12:17:12
49,930,000 Rial 12:16:52
49,940,000 Rial 12:15:57
49,920,000 Rial 12:15:17
49,920,000 Rial 12:15:14
49,930,000 Rial 12:13:55
49,920,000 Rial 12:13:02
49,890,000 Rial 12:11:14
49,980,000 Rial 12:10:32
49,880,000 Rial 12:09:28
49,890,000 Rial 12:08:58
49,880,000 Rial 12:08:18
49,880,000 Rial 12:08:18
49,910,000 Rial 12:06:31
49,890,000 Rial 12:06:19
49,890,000 Rial 12:06:16
49,910,000 Rial 12:04:35
49,900,000 Rial 12:03:38
49,920,000 Rial 12:03:23
49,920,000 Rial 12:03:18
49,900,000 Rial 12:02:27
49,920,000 Rial 11:59:43
49,930,000 Rial 11:58:42
49,910,000 Rial 11:57:44
49,900,000 Rial 11:57:16
49,910,000 Rial 11:56:25
49,900,000 Rial 11:55:40
49,920,000 Rial 11:53:51
49,910,000 Rial 11:52:56
49,900,000 Rial 11:52:15
49,900,000 Rial 11:52:13
49,920,000 Rial 11:51:03
49,910,000 Rial 11:50:41
49,900,000 Rial 11:50:18
49,900,000 Rial 11:50:18
49,910,000 Rial 11:49:49
49,900,000 Rial 11:48:53
49,890,000 Rial 11:48:16
49,890,000 Rial 11:48:14
49,820,000 Rial 11:47:14
49,890,000 Rial 11:47:13
49,900,000 Rial 11:46:14
49,920,000 Rial 11:45:36
49,950,000 Rial 11:45:16
49,920,000 Rial 11:44:42
49,930,000 Rial 11:43:30
49,920,000 Rial 11:43:17
49,920,000 Rial 11:43:14
49,930,000 Rial 11:41:30
49,900,000 Rial 11:39:58
49,850,000 Rial 11:39:26
49,880,000 Rial 11:38:59
49,900,000 Rial 11:38:38
49,920,000 Rial 11:38:16
49,920,000 Rial 11:38:14
49,900,000 Rial 11:37:24
49,940,000 Rial 11:36:18
49,940,000 Rial 11:36:15
49,950,000 Rial 11:34:52
49,940,000 Rial 11:34:41
50,000,000 Rial 11:34:17
50,000,000 Rial 11:34:15
49,990,000 Rial 11:33:50
49,980,000 Rial 11:31:53
49,990,000 Rial 11:31:41
49,970,000 Rial 11:29:53
49,950,000 Rial 11:29:16
49,950,000 Rial 11:29:14
49,960,000 Rial 11:28:52
49,970,000 Rial 11:27:04
49,990,000 Rial 11:26:45
49,970,000 Rial 11:25:49
50,000,000 Rial 11:25:02
49,980,000 Rial 11:24:15
49,980,000 Rial 11:24:13
49,970,000 Rial 11:23:28
49,960,000 Rial 11:23:16
49,960,000 Rial 11:23:15
49,990,000 Rial 11:21:53
50,020,000 Rial 11:20:57
50,000,000 Rial 11:20:21
50,000,000 Rial 11:20:17
50,010,000 Rial 11:18:27
50,000,000 Rial 11:17:27
50,020,000 Rial 11:17:15
50,020,000 Rial 11:17:14
49,980,000 Rial 11:15:19
49,980,000 Rial 11:15:18
49,960,000 Rial 11:14:29
49,970,000 Rial 11:13:37
49,960,000 Rial 11:13:16
49,960,000 Rial 11:13:14
49,950,000 Rial 11:11:45
49,960,000 Rial 11:11:19
49,960,000 Rial 11:11:17
49,970,000 Rial 11:10:44
49,950,000 Rial 11:10:19
49,950,000 Rial 11:10:19
49,970,000 Rial 11:09:39
49,980,000 Rial 11:09:28
49,950,000 Rial 11:08:51
49,930,000 Rial 11:08:40
49,900,000 Rial 11:07:16
49,900,000 Rial 11:07:14
49,950,000 Rial 11:05:55
49,800,000 Rial 11:05:19
49,490,000 Rial 11:00:27
49,490,000 Rial 11:00:15
49,510,000 Rial 19:58:50
49,500,000 Rial 19:56:22
49,510,000 Rial 19:55:33
49,490,000 Rial 19:54:36
49,500,000 Rial 19:53:09
49,500,000 Rial 19:53:08
49,480,000 Rial 19:52:14
49,460,000 Rial 19:51:44
49,450,000 Rial 19:51:24
49,470,000 Rial 19:50:46
49,460,000 Rial 19:50:33
49,450,000 Rial 19:48:47
49,470,000 Rial 19:47:50
49,460,000 Rial 19:47:14
49,480,000 Rial 19:46:52
49,460,000 Rial 19:45:57
49,480,000 Rial 19:40:13
49,460,000 Rial 19:39:45
49,470,000 Rial 19:39:15
49,460,000 Rial 19:38:09
49,460,000 Rial 19:38:07
49,470,000 Rial 19:37:21
49,460,000 Rial 19:33:29
49,450,000 Rial 19:33:11
49,460,000 Rial 19:32:21
49,430,000 Rial 19:29:51
49,420,000 Rial 19:28:14
49,440,000 Rial 19:27:42
49,430,000 Rial 19:25:43
49,440,000 Rial 19:23:53
49,430,000 Rial 19:21:34
49,420,000 Rial 19:18:15
49,430,000 Rial 19:18:09
49,420,000 Rial 19:17:29
49,430,000 Rial 19:14:56
49,420,000 Rial 19:12:24
49,400,000 Rial 19:10:52
49,390,000 Rial 19:08:22
49,380,000 Rial 19:07:32
49,390,000 Rial 19:04:47
49,400,000 Rial 18:59:56
49,370,000 Rial 18:58:58
49,350,000 Rial 18:58:08
49,350,000 Rial 18:58:07
49,360,000 Rial 18:57:30
49,370,000 Rial 18:57:07
49,370,000 Rial 18:57:05
49,380,000 Rial 18:56:10
49,380,000 Rial 18:56:08
49,400,000 Rial 18:55:50
49,370,000 Rial 18:54:58
49,350,000 Rial 18:54:13
49,360,000 Rial 18:53:14
49,370,000 Rial 18:52:29
49,380,000 Rial 18:50:51
49,360,000 Rial 18:49:58
49,380,000 Rial 18:49:25
49,390,000 Rial 18:45:35
49,370,000 Rial 18:44:34
49,390,000 Rial 18:43:38
49,370,000 Rial 18:43:25
49,390,000 Rial 18:42:34
49,360,000 Rial 18:40:44
49,380,000 Rial 18:39:14
49,360,000 Rial 18:38:52
49,390,000 Rial 18:38:25
49,380,000 Rial 18:36:48
49,390,000 Rial 18:34:10
49,390,000 Rial 18:34:08
49,400,000 Rial 18:32:41
49,380,000 Rial 18:31:51
49,400,000 Rial 18:30:57
49,420,000 Rial 18:30:11
49,410,000 Rial 18:26:51
49,390,000 Rial 18:22:34
49,410,000 Rial 18:21:37
49,400,000 Rial 18:21:08
49,400,000 Rial 18:21:07
49,410,000 Rial 18:20:18
49,400,000 Rial 18:19:24
49,380,000 Rial 18:18:33
49,400,000 Rial 18:17:47
49,410,000 Rial 18:16:51
49,420,000 Rial 18:15:21
49,410,000 Rial 18:14:29
49,400,000 Rial 18:13:40
49,390,000 Rial 18:11:08
49,390,000 Rial 18:11:07
49,400,000 Rial 18:10:09
49,400,000 Rial 18:10:07
49,420,000 Rial 18:07:10
49,420,000 Rial 18:07:07
49,400,000 Rial 18:05:23
49,390,000 Rial 18:03:44
49,370,000 Rial 18:03:23
49,360,000 Rial 18:02:12
49,360,000 Rial 18:02:09
49,370,000 Rial 18:00:27
49,350,000 Rial 17:57:50
49,360,000 Rial 17:57:36
49,340,000 Rial 17:54:29
49,360,000 Rial 17:46:14
49,380,000 Rial 17:40:22
49,360,000 Rial 17:36:35
49,370,000 Rial 17:36:16
49,380,000 Rial 17:35:29
49,390,000 Rial 17:33:40
49,380,000 Rial 17:32:44
49,400,000 Rial 17:31:49
49,380,000 Rial 17:30:52
49,390,000 Rial 17:29:38
49,380,000 Rial 17:28:49
49,400,000 Rial 17:22:13
49,380,000 Rial 17:21:15
49,400,000 Rial 17:19:18
49,380,000 Rial 17:17:16
49,390,000 Rial 17:15:40
49,400,000 Rial 17:14:50
49,390,000 Rial 17:13:36
49,400,000 Rial 17:13:13
49,380,000 Rial 17:11:33
49,410,000 Rial 17:05:56
49,390,000 Rial 17:04:54
49,410,000 Rial 17:03:19
49,400,000 Rial 17:02:26
49,420,000 Rial 17:01:37
49,400,000 Rial 17:00:15
49,420,000 Rial 16:59:50
49,400,000 Rial 16:56:32
49,390,000 Rial 16:56:20
49,380,000 Rial 16:43:55
49,370,000 Rial 16:42:56
49,350,000 Rial 16:41:30
49,380,000 Rial 16:40:11
49,380,000 Rial 16:40:08
49,360,000 Rial 16:39:53
49,380,000 Rial 16:37:21
49,370,000 Rial 16:34:08
49,370,000 Rial 16:34:06
49,400,000 Rial 16:32:28
49,350,000 Rial 16:28:17
49,320,000 Rial 16:26:39
49,330,000 Rial 16:22:50
49,310,000 Rial 16:19:58
49,350,000 Rial 16:16:45
49,390,000 Rial 16:13:25
49,400,000 Rial 16:08:29
49,350,000 Rial 16:06:34
49,340,000 Rial 16:05:17
49,320,000 Rial 16:04:24
49,350,000 Rial 16:03:36
49,370,000 Rial 16:02:43
49,490,000 Rial 15:58:51
49,480,000 Rial 15:58:27
49,470,000 Rial 15:56:45
49,480,000 Rial 15:50:52
49,500,000 Rial 15:50:07
49,510,000 Rial 15:42:36
49,520,000 Rial 15:41:39
49,500,000 Rial 15:38:29
49,540,000 Rial 15:36:48
49,550,000 Rial 15:34:54
49,520,000 Rial 15:33:56
49,510,000 Rial 15:32:58
49,520,000 Rial 15:31:51
49,530,000 Rial 15:30:10
49,540,000 Rial 15:25:16
49,510,000 Rial 15:23:24
49,540,000 Rial 15:20:20
49,520,000 Rial 15:18:35
49,530,000 Rial 15:17:49
49,500,000 Rial 15:17:39
49,520,000 Rial 15:16:12
49,510,000 Rial 15:15:44
49,520,000 Rial 15:13:40
49,530,000 Rial 15:10:56
49,540,000 Rial 15:07:52
49,550,000 Rial 15:06:12
49,540,000 Rial 15:06:07
49,520,000 Rial 15:04:12
49,510,000 Rial 15:03:18
49,520,000 Rial 15:02:53
49,510,000 Rial 15:01:19
49,520,000 Rial 14:59:24
49,500,000 Rial 14:57:47
49,520,000 Rial 14:56:34
49,530,000 Rial 14:54:36
49,520,000 Rial 14:54:27
49,500,000 Rial 14:53:36
49,530,000 Rial 14:52:43
49,500,000 Rial 14:51:44
49,540,000 Rial 14:49:25
49,550,000 Rial 14:46:55
49,560,000 Rial 14:45:16
49,520,000 Rial 14:43:07
49,530,000 Rial 14:41:57
49,540,000 Rial 14:41:11
49,550,000 Rial 14:35:22
49,540,000 Rial 14:34:32
49,550,000 Rial 14:32:37
49,520,000 Rial 14:28:45
49,530,000 Rial 14:26:50
49,550,000 Rial 14:25:30
49,530,000 Rial 14:24:38
49,540,000 Rial 14:23:50
49,530,000 Rial 14:22:05
49,550,000 Rial 14:21:23
49,530,000 Rial 14:21:08
49,560,000 Rial 14:20:32
49,550,000 Rial 14:18:04
49,560,000 Rial 14:17:14
49,580,000 Rial 14:16:19
49,620,000 Rial 14:14:25
49,630,000 Rial 14:12:06
49,610,000 Rial 14:10:27
49,620,000 Rial 14:09:28
49,600,000 Rial 14:05:30
49,570,000 Rial 14:04:38
49,550,000 Rial 14:03:44
49,500,000 Rial 13:57:54
49,490,000 Rial 13:54:10
49,470,000 Rial 13:53:10
49,500,000 Rial 13:50:20
49,490,000 Rial 13:49:24
49,480,000 Rial 13:47:50
49,490,000 Rial 13:47:27
49,470,000 Rial 13:47:03
49,500,000 Rial 13:45:22
49,480,000 Rial 13:44:31
49,470,000 Rial 13:43:38
49,480,000 Rial 13:41:14
49,490,000 Rial 13:40:44
49,480,000 Rial 13:37:54
49,510,000 Rial 13:36:56
49,500,000 Rial 13:29:18
49,510,000 Rial 13:26:25
49,500,000 Rial 13:21:26
49,510,000 Rial 13:19:41
49,500,000 Rial 13:16:51
49,490,000 Rial 13:15:41
49,510,000 Rial 13:14:52
49,500,000 Rial 13:14:04
49,540,000 Rial 13:10:42
49,500,000 Rial 13:09:13
49,480,000 Rial 13:08:14
49,470,000 Rial 13:04:09
49,490,000 Rial 13:02:27
49,470,000 Rial 12:59:37
49,460,000 Rial 12:58:14
49,450,000 Rial 12:56:45
49,470,000 Rial 12:53:53
49,480,000 Rial 12:51:30
49,500,000 Rial 12:50:07
49,490,000 Rial 12:49:50
49,460,000 Rial 12:49:03
49,400,000 Rial 12:48:09
49,500,000 Rial 12:44:54
49,490,000 Rial 12:42:26
49,460,000 Rial 12:39:06
49,430,000 Rial 12:38:35
49,450,000 Rial 12:36:40
49,430,000 Rial 12:35:45
49,410,000 Rial 12:34:12
49,430,000 Rial 12:32:52
49,420,000 Rial 12:32:30
49,400,000 Rial 12:29:12
49,390,000 Rial 12:28:05
49,400,000 Rial 12:26:45
49,380,000 Rial 12:25:54
49,390,000 Rial 12:25:05
49,380,000 Rial 12:21:49
49,350,000 Rial 12:21:22
49,360,000 Rial 12:20:25
49,350,000 Rial 12:20:10
49,320,000 Rial 12:18:30
49,350,000 Rial 12:17:34
49,390,000 Rial 12:16:03
49,380,000 Rial 12:13:35
49,360,000 Rial 12:12:46
49,390,000 Rial 12:12:03
49,380,000 Rial 12:10:18
49,350,000 Rial 12:07:50
49,370,000 Rial 12:07:03
49,350,000 Rial 12:06:11
49,400,000 Rial 12:01:15
49,380,000 Rial 12:00:24
49,390,000 Rial 12:00:19
49,400,000 Rial 11:54:28
49,450,000 Rial 11:50:17
49,430,000 Rial 11:49:28
49,440,000 Rial 11:48:36
49,450,000 Rial 11:46:02
49,430,000 Rial 11:45:19
49,400,000 Rial 11:42:02
49,430,000 Rial 11:40:25
49,400,000 Rial 11:39:17
49,420,000 Rial 11:37:54
49,400,000 Rial 11:37:21
49,380,000 Rial 11:36:17
49,350,000 Rial 11:34:28
49,370,000 Rial 11:33:48
49,350,000 Rial 11:33:03
49,370,000 Rial 11:32:37
49,350,000 Rial 11:30:31
49,300,000 Rial 11:28:45
49,320,000 Rial 11:27:15
49,300,000 Rial 11:25:34
49,280,000 Rial 11:23:57
49,290,000 Rial 11:23:06
49,300,000 Rial 11:22:19
49,270,000 Rial 11:22:04
49,250,000 Rial 11:21:54

Abshode Saturday

  • Last : 49,910,000
  • High : 50,040,000
  • Low : 49,250,000
  • Max Fluctuation : 310,000
  • Max Fluctuation % : 0.22%
  • Open : 49,250,000
  • Time : 22 Sep
  • Yesterday : 49,250,000
  • Change % : 1.34%
  • Change : 660,000
  • Change type compared to yesterday : Increase
Сегодняшние цены Время
49,910,000 Rial 19:59:18
49,910,000 Rial 19:59:17
49,920,000 Rial 19:43:34
49,910,000 Rial 19:38:33
49,920,000 Rial 19:32:59
49,910,000 Rial 19:30:41
49,900,000 Rial 19:21:47
49,910,000 Rial 19:21:21
49,910,000 Rial 19:21:19
49,920,000 Rial 19:13:03
49,910,000 Rial 19:09:59
49,900,000 Rial 19:07:31
49,910,000 Rial 19:04:02
49,900,000 Rial 19:03:21
49,900,000 Rial 19:03:19
49,880,000 Rial 19:00:52
49,900,000 Rial 18:59:52
49,910,000 Rial 18:58:28
49,900,000 Rial 18:55:42
49,910,000 Rial 18:51:19
49,910,000 Rial 18:51:17
49,900,000 Rial 18:45:19
49,910,000 Rial 18:43:54
49,890,000 Rial 18:36:34
49,920,000 Rial 18:32:19
49,920,000 Rial 18:32:18
49,900,000 Rial 18:21:55
49,910,000 Rial 18:19:18
49,910,000 Rial 18:19:17
49,920,000 Rial 18:15:20
49,920,000 Rial 18:15:18
49,900,000 Rial 18:14:15
49,910,000 Rial 18:14:03
49,900,000 Rial 18:11:21
49,900,000 Rial 18:11:19
49,920,000 Rial 18:09:44
49,910,000 Rial 18:06:03
49,920,000 Rial 18:04:26
49,900,000 Rial 18:01:50
49,920,000 Rial 18:01:31
49,920,000 Rial 18:01:28
49,900,000 Rial 18:01:00
49,910,000 Rial 17:59:58
49,920,000 Rial 17:59:16
49,920,000 Rial 17:59:15
49,910,000 Rial 17:54:17
49,910,000 Rial 17:54:16
49,920,000 Rial 17:51:31
49,910,000 Rial 17:45:32
49,900,000 Rial 17:41:43
49,890,000 Rial 17:37:29
49,910,000 Rial 17:25:57
49,900,000 Rial 17:23:29
49,930,000 Rial 17:20:47
49,910,000 Rial 17:19:18
49,910,000 Rial 17:19:17
49,920,000 Rial 17:17:52
49,900,000 Rial 17:17:17
49,900,000 Rial 17:17:16
49,910,000 Rial 17:13:55
49,900,000 Rial 17:13:31
49,890,000 Rial 17:12:41
49,870,000 Rial 17:11:03
49,890,000 Rial 17:10:20
49,890,000 Rial 17:10:20
49,900,000 Rial 17:09:33
49,880,000 Rial 17:07:48
49,910,000 Rial 17:07:19
49,910,000 Rial 17:07:18
49,890,000 Rial 17:06:16
49,910,000 Rial 17:05:23
49,900,000 Rial 17:05:22
49,920,000 Rial 17:03:36
49,900,000 Rial 17:02:23
49,900,000 Rial 17:02:12
49,910,000 Rial 16:59:17
49,910,000 Rial 16:59:16
49,890,000 Rial 16:57:46
49,900,000 Rial 16:56:17
49,900,000 Rial 16:56:16
49,910,000 Rial 16:54:55
49,900,000 Rial 16:54:17
49,900,000 Rial 16:54:15
49,910,000 Rial 16:51:56
49,920,000 Rial 16:50:58
49,900,000 Rial 16:49:00
49,880,000 Rial 16:47:38
49,930,000 Rial 16:47:16
49,930,000 Rial 16:47:15
49,920,000 Rial 16:45:18
49,920,000 Rial 16:45:17
49,900,000 Rial 16:43:31
49,880,000 Rial 16:41:56
49,890,000 Rial 16:41:45
49,880,000 Rial 16:41:00
49,890,000 Rial 16:37:47
49,880,000 Rial 16:37:36
49,870,000 Rial 16:36:15
49,870,000 Rial 16:36:08
49,880,000 Rial 16:35:31
49,870,000 Rial 16:33:43
49,890,000 Rial 16:33:31
49,900,000 Rial 16:32:51
49,880,000 Rial 16:31:58
49,910,000 Rial 16:31:20
49,910,000 Rial 16:31:19
49,890,000 Rial 16:30:25
49,890,000 Rial 16:30:24
49,880,000 Rial 16:29:29
49,910,000 Rial 16:28:27
49,900,000 Rial 16:27:40
49,920,000 Rial 16:25:56
49,900,000 Rial 16:24:31
49,930,000 Rial 16:21:17
49,920,000 Rial 16:20:39
49,940,000 Rial 16:18:18
49,940,000 Rial 16:18:16
49,920,000 Rial 16:17:07
49,950,000 Rial 16:12:16
49,950,000 Rial 16:12:15
49,940,000 Rial 16:08:19
49,940,000 Rial 16:08:18
49,920,000 Rial 16:07:17
49,920,000 Rial 16:07:16
49,930,000 Rial 16:06:18
49,900,000 Rial 15:59:17
49,910,000 Rial 15:58:49
49,900,000 Rial 15:57:16
49,900,000 Rial 15:57:15
49,920,000 Rial 15:55:18
49,920,000 Rial 15:55:17
49,900,000 Rial 15:53:51
49,910,000 Rial 15:53:16
49,900,000 Rial 15:52:00
49,930,000 Rial 15:41:18
49,930,000 Rial 15:41:16
49,920,000 Rial 15:36:56
49,930,000 Rial 15:36:34
49,920,000 Rial 15:35:20
49,920,000 Rial 15:35:18
49,930,000 Rial 15:34:45
49,940,000 Rial 15:34:33
49,930,000 Rial 15:31:50
49,920,000 Rial 15:31:36
49,940,000 Rial 15:29:42
49,920,000 Rial 15:28:51
49,930,000 Rial 15:27:15
49,930,000 Rial 15:27:14
49,920,000 Rial 15:26:27
49,910,000 Rial 15:26:16
49,910,000 Rial 15:26:14
49,930,000 Rial 15:24:54
49,920,000 Rial 15:24:45
49,910,000 Rial 15:23:52
49,930,000 Rial 15:22:28
49,920,000 Rial 15:22:16
49,920,000 Rial 15:22:14
49,930,000 Rial 15:20:44
49,910,000 Rial 15:18:17
49,910,000 Rial 15:18:16
49,920,000 Rial 15:14:54
49,910,000 Rial 15:13:49
49,900,000 Rial 15:11:19
49,900,000 Rial 15:11:17
49,890,000 Rial 15:09:54
49,920,000 Rial 15:09:32
49,890,000 Rial 15:06:53
49,900,000 Rial 15:06:41
49,880,000 Rial 15:06:18
49,880,000 Rial 15:06:16
49,890,000 Rial 15:05:47
49,900,000 Rial 15:05:21
49,900,000 Rial 15:05:19
49,890,000 Rial 15:04:34
49,880,000 Rial 15:04:20
49,880,000 Rial 15:04:20
49,900,000 Rial 15:02:39
49,870,000 Rial 15:01:23
49,870,000 Rial 15:01:22
49,880,000 Rial 14:58:16
49,880,000 Rial 14:58:16
49,890,000 Rial 14:57:27
49,870,000 Rial 14:55:40
49,880,000 Rial 14:54:48
49,900,000 Rial 14:53:16
49,900,000 Rial 14:53:14
49,910,000 Rial 14:52:29
49,900,000 Rial 14:51:31
49,930,000 Rial 14:48:16
49,930,000 Rial 14:48:15
49,940,000 Rial 14:44:49
49,950,000 Rial 14:44:38
49,940,000 Rial 14:42:55
49,930,000 Rial 14:38:17
49,930,000 Rial 14:38:16
49,920,000 Rial 14:37:05
49,940,000 Rial 14:34:06
49,930,000 Rial 14:32:18
49,930,000 Rial 14:32:17
49,940,000 Rial 14:29:01
49,910,000 Rial 14:26:31
49,930,000 Rial 14:25:27
49,920,000 Rial 14:24:56
49,900,000 Rial 14:23:27
49,920,000 Rial 14:22:28
49,910,000 Rial 14:20:46
49,920,000 Rial 14:19:16
49,920,000 Rial 14:19:15
49,910,000 Rial 14:17:16
49,910,000 Rial 14:17:15
49,920,000 Rial 14:15:55
49,910,000 Rial 14:14:59
49,920,000 Rial 14:13:27
49,900,000 Rial 14:12:16
49,900,000 Rial 14:12:14
49,930,000 Rial 14:11:14
49,930,000 Rial 14:11:07
49,940,000 Rial 14:10:55
49,930,000 Rial 14:10:19
49,930,000 Rial 14:10:19
49,920,000 Rial 14:09:16
49,920,000 Rial 14:09:15
49,930,000 Rial 14:04:35
49,920,000 Rial 14:04:21
49,920,000 Rial 14:04:20
49,940,000 Rial 14:02:40
49,950,000 Rial 13:58:39
49,960,000 Rial 13:58:28
49,950,000 Rial 13:58:17
49,950,000 Rial 13:58:16
49,970,000 Rial 13:55:49
49,950,000 Rial 13:54:52
49,960,000 Rial 13:52:04
49,970,000 Rial 13:51:18
49,970,000 Rial 13:51:16
49,960,000 Rial 13:50:05
49,990,000 Rial 13:49:17
49,990,000 Rial 13:49:15
49,970,000 Rial 13:48:16
49,970,000 Rial 13:48:15
49,980,000 Rial 13:47:15
49,980,000 Rial 13:47:13
49,890,000 Rial 13:46:16
49,970,000 Rial 13:45:54
49,990,000 Rial 13:42:39
49,890,000 Rial 13:42:28
49,990,000 Rial 13:41:51
50,000,000 Rial 13:40:35
50,010,000 Rial 13:40:21
50,010,000 Rial 13:40:18
50,000,000 Rial 13:39:27
50,010,000 Rial 13:38:27
50,000,000 Rial 13:37:40
50,010,000 Rial 13:37:17
50,010,000 Rial 13:37:16
50,000,000 Rial 13:35:25
50,000,000 Rial 13:35:24
50,020,000 Rial 13:34:44
50,010,000 Rial 13:34:31
50,020,000 Rial 13:33:32
49,990,000 Rial 13:31:51
50,000,000 Rial 13:30:56
50,010,000 Rial 13:29:53
50,020,000 Rial 13:29:44
50,000,000 Rial 13:28:48
50,020,000 Rial 13:27:44
50,030,000 Rial 13:26:38
50,040,000 Rial 13:26:16
50,040,000 Rial 13:26:14
50,020,000 Rial 13:24:55
50,010,000 Rial 13:23:54
49,990,000 Rial 13:22:15
49,990,000 Rial 13:22:14
49,880,000 Rial 13:20:54
49,920,000 Rial 13:20:01
49,980,000 Rial 13:19:15
49,990,000 Rial 13:19:14
49,970,000 Rial 13:18:15
49,970,000 Rial 13:18:13
49,980,000 Rial 13:15:56
49,970,000 Rial 13:15:19
49,970,000 Rial 13:15:16
49,980,000 Rial 13:12:25
49,970,000 Rial 13:11:06
49,980,000 Rial 13:10:20
49,980,000 Rial 13:10:18
49,970,000 Rial 13:07:39
49,880,000 Rial 13:05:45
49,970,000 Rial 13:04:30
49,880,000 Rial 13:03:56
49,950,000 Rial 13:03:44
49,960,000 Rial 13:03:00
49,950,000 Rial 13:02:48
49,970,000 Rial 13:01:06
49,950,000 Rial 12:59:55
49,870,000 Rial 12:59:26
49,950,000 Rial 12:59:16
49,950,000 Rial 12:59:14
49,970,000 Rial 12:57:46
49,980,000 Rial 12:57:14
49,980,000 Rial 12:57:13
49,970,000 Rial 12:56:49
49,960,000 Rial 12:56:16
49,960,000 Rial 12:56:15
49,930,000 Rial 12:55:17
49,930,000 Rial 12:55:15
49,950,000 Rial 12:54:16
49,940,000 Rial 12:53:24
49,910,000 Rial 12:52:24
49,930,000 Rial 12:51:51
49,900,000 Rial 12:50:19
49,900,000 Rial 12:50:17
49,910,000 Rial 12:49:27
49,890,000 Rial 12:45:58
49,900,000 Rial 12:45:17
49,900,000 Rial 12:45:15
49,910,000 Rial 12:43:44
49,900,000 Rial 12:40:53
49,910,000 Rial 12:39:26
49,900,000 Rial 12:37:47
49,890,000 Rial 12:37:00
49,900,000 Rial 12:34:17
49,900,000 Rial 12:34:17
49,910,000 Rial 12:31:16
49,900,000 Rial 12:29:27
49,890,000 Rial 12:28:48
49,880,000 Rial 12:26:14
49,880,000 Rial 12:26:12
49,900,000 Rial 12:24:34
49,880,000 Rial 12:23:46
49,910,000 Rial 12:23:35
49,880,000 Rial 12:22:47
49,890,000 Rial 12:19:46
49,910,000 Rial 12:18:44
49,930,000 Rial 12:17:52
49,900,000 Rial 12:17:13
49,900,000 Rial 12:17:12
49,930,000 Rial 12:16:52
49,940,000 Rial 12:15:57
49,920,000 Rial 12:15:17
49,920,000 Rial 12:15:14
49,930,000 Rial 12:13:55
49,920,000 Rial 12:13:02
49,890,000 Rial 12:11:14
49,980,000 Rial 12:10:32
49,880,000 Rial 12:09:28
49,890,000 Rial 12:08:58
49,880,000 Rial 12:08:18
49,880,000 Rial 12:08:18
49,910,000 Rial 12:06:31
49,890,000 Rial 12:06:19
49,890,000 Rial 12:06:16
49,910,000 Rial 12:04:35
49,900,000 Rial 12:03:38
49,920,000 Rial 12:03:23
49,920,000 Rial 12:03:18
49,900,000 Rial 12:02:27
49,920,000 Rial 11:59:43
49,930,000 Rial 11:58:42
49,910,000 Rial 11:57:44
49,900,000 Rial 11:57:16
49,910,000 Rial 11:56:25
49,900,000 Rial 11:55:40
49,920,000 Rial 11:53:51
49,910,000 Rial 11:52:56
49,900,000 Rial 11:52:15
49,900,000 Rial 11:52:13
49,920,000 Rial 11:51:03
49,910,000 Rial 11:50:41
49,900,000 Rial 11:50:18
49,900,000 Rial 11:50:18
49,910,000 Rial 11:49:49
49,900,000 Rial 11:48:53
49,890,000 Rial 11:48:16
49,890,000 Rial 11:48:14
49,820,000 Rial 11:47:14
49,890,000 Rial 11:47:13
49,900,000 Rial 11:46:14
49,920,000 Rial 11:45:36
49,950,000 Rial 11:45:16
49,920,000 Rial 11:44:42
49,930,000 Rial 11:43:30
49,920,000 Rial 11:43:17
49,920,000 Rial 11:43:14
49,930,000 Rial 11:41:30
49,900,000 Rial 11:39:58
49,850,000 Rial 11:39:26
49,880,000 Rial 11:38:59
49,900,000 Rial 11:38:38
49,920,000 Rial 11:38:16
49,920,000 Rial 11:38:14
49,900,000 Rial 11:37:24
49,940,000 Rial 11:36:18
49,940,000 Rial 11:36:15
49,950,000 Rial 11:34:52
49,940,000 Rial 11:34:41
50,000,000 Rial 11:34:17
50,000,000 Rial 11:34:15
49,990,000 Rial 11:33:50
49,980,000 Rial 11:31:53
49,990,000 Rial 11:31:41
49,970,000 Rial 11:29:53
49,950,000 Rial 11:29:16
49,950,000 Rial 11:29:14
49,960,000 Rial 11:28:52
49,970,000 Rial 11:27:04
49,990,000 Rial 11:26:44
49,970,000 Rial 11:25:49
50,000,000 Rial 11:25:02
49,980,000 Rial 11:24:15
49,980,000 Rial 11:24:13
49,970,000 Rial 11:23:28
49,960,000 Rial 11:23:16
49,960,000 Rial 11:23:15
49,990,000 Rial 11:21:53
50,020,000 Rial 11:20:57
50,000,000 Rial 11:20:21
50,000,000 Rial 11:20:17
50,010,000 Rial 11:18:27
50,000,000 Rial 11:17:27
50,020,000 Rial 11:17:15
50,020,000 Rial 11:17:14
49,980,000 Rial 11:15:19
49,980,000 Rial 11:15:18
49,960,000 Rial 11:14:29
49,970,000 Rial 11:13:37
49,960,000 Rial 11:13:16
49,960,000 Rial 11:13:14
49,950,000 Rial 11:11:45
49,960,000 Rial 11:11:19
49,960,000 Rial 11:11:17
49,970,000 Rial 11:10:44
49,950,000 Rial 11:10:19
49,950,000 Rial 11:10:19
49,970,000 Rial 11:09:39
49,980,000 Rial 11:09:28
49,950,000 Rial 11:08:51
49,930,000 Rial 11:08:40
49,900,000 Rial 11:07:16
49,900,000 Rial 11:07:14
49,950,000 Rial 11:05:55
49,800,000 Rial 11:05:19
49,490,000 Rial 11:00:27
49,490,000 Rial 11:00:15
49,510,000 Rial 19:58:50
49,500,000 Rial 19:56:22
49,510,000 Rial 19:55:33
49,490,000 Rial 19:54:36
49,500,000 Rial 19:53:09
49,500,000 Rial 19:53:08
49,480,000 Rial 19:52:14
49,460,000 Rial 19:51:44
49,450,000 Rial 19:51:24
49,470,000 Rial 19:50:46
49,460,000 Rial 19:50:33
49,450,000 Rial 19:48:47
49,470,000 Rial 19:47:50
49,460,000 Rial 19:47:14
49,480,000 Rial 19:46:52
49,460,000 Rial 19:45:57
49,480,000 Rial 19:40:13
49,460,000 Rial 19:39:45
49,470,000 Rial 19:39:14
49,460,000 Rial 19:38:09
49,460,000 Rial 19:38:07
49,470,000 Rial 19:37:21
49,460,000 Rial 19:33:29
49,450,000 Rial 19:33:11
49,460,000 Rial 19:32:21
49,430,000 Rial 19:29:51
49,420,000 Rial 19:28:14
49,440,000 Rial 19:27:42
49,430,000 Rial 19:25:43
49,440,000 Rial 19:23:53
49,430,000 Rial 19:21:34
49,420,000 Rial 19:18:15
49,430,000 Rial 19:18:09
49,420,000 Rial 19:17:29
49,430,000 Rial 19:14:56
49,420,000 Rial 19:12:24
49,400,000 Rial 19:10:52
49,390,000 Rial 19:08:22
49,380,000 Rial 19:07:32
49,390,000 Rial 19:04:47
49,400,000 Rial 18:59:56
49,370,000 Rial 18:58:58
49,350,000 Rial 18:58:08
49,350,000 Rial 18:58:07
49,360,000 Rial 18:57:30
49,370,000 Rial 18:57:07
49,370,000 Rial 18:57:05
49,380,000 Rial 18:56:10
49,380,000 Rial 18:56:08
49,400,000 Rial 18:55:50
49,370,000 Rial 18:54:58
49,350,000 Rial 18:54:13
49,360,000 Rial 18:53:14
49,370,000 Rial 18:52:29
49,380,000 Rial 18:50:51
49,360,000 Rial 18:49:58
49,380,000 Rial 18:49:25
49,390,000 Rial 18:45:35
49,370,000 Rial 18:44:34
49,390,000 Rial 18:43:38
49,370,000 Rial 18:43:25
49,390,000 Rial 18:42:34
49,360,000 Rial 18:40:44
49,380,000 Rial 18:39:14
49,360,000 Rial 18:38:52
49,390,000 Rial 18:38:25
49,380,000 Rial 18:36:48
49,390,000 Rial 18:34:10
49,390,000 Rial 18:34:08
49,400,000 Rial 18:32:41
49,380,000 Rial 18:31:51
49,400,000 Rial 18:30:57
49,420,000 Rial 18:30:11
49,410,000 Rial 18:26:51
49,390,000 Rial 18:22:34
49,410,000 Rial 18:21:37
49,400,000 Rial 18:21:08
49,400,000 Rial 18:21:07
49,410,000 Rial 18:20:18
49,400,000 Rial 18:19:24
49,380,000 Rial 18:18:33
49,400,000 Rial 18:17:47
49,410,000 Rial 18:16:51
49,420,000 Rial 18:15:21
49,410,000 Rial 18:14:29
49,400,000 Rial 18:13:40
49,390,000 Rial 18:11:08
49,390,000 Rial 18:11:07
49,400,000 Rial 18:10:09
49,400,000 Rial 18:10:07
49,420,000 Rial 18:07:10
49,420,000 Rial 18:07:07
49,400,000 Rial 18:05:23
49,390,000 Rial 18:03:44
49,370,000 Rial 18:03:23
49,360,000 Rial 18:02:09
49,370,000 Rial 18:00:27
49,350,000 Rial 17:57:50
49,360,000 Rial 17:57:36
49,340,000 Rial 17:54:29
49,360,000 Rial 17:46:14
49,380,000 Rial 17:40:22
49,360,000 Rial 17:36:35
49,370,000 Rial 17:36:16
49,380,000 Rial 17:35:29
49,390,000 Rial 17:33:40
49,380,000 Rial 17:32:44
49,400,000 Rial 17:31:49
49,380,000 Rial 17:30:52
49,390,000 Rial 17:29:38
49,380,000 Rial 17:28:49
49,400,000 Rial 17:22:13
49,380,000 Rial 17:21:15
49,400,000 Rial 17:19:18
49,380,000 Rial 17:17:16
49,390,000 Rial 17:15:40
49,400,000 Rial 17:14:50
49,390,000 Rial 17:13:36
49,400,000 Rial 17:13:13
49,380,000 Rial 17:11:33
49,410,000 Rial 17:05:56
49,390,000 Rial 17:04:54
49,410,000 Rial 17:03:19
49,400,000 Rial 17:02:26
49,420,000 Rial 17:01:37
49,400,000 Rial 17:00:15
49,420,000 Rial 16:59:50
49,400,000 Rial 16:56:32
49,390,000 Rial 16:56:20
49,380,000 Rial 16:43:55
49,370,000 Rial 16:42:56
49,350,000 Rial 16:41:30
49,380,000 Rial 16:40:11
49,380,000 Rial 16:40:08
49,360,000 Rial 16:39:53
49,380,000 Rial 16:37:21
49,370,000 Rial 16:34:08
49,370,000 Rial 16:34:06
49,400,000 Rial 16:32:28
49,350,000 Rial 16:28:16
49,320,000 Rial 16:26:39
49,330,000 Rial 16:22:50
49,310,000 Rial 16:19:58
49,350,000 Rial 16:16:45
49,390,000 Rial 16:13:25
49,400,000 Rial 16:08:29
49,350,000 Rial 16:06:34
49,340,000 Rial 16:05:17
49,320,000 Rial 16:04:24
49,350,000 Rial 16:03:36
49,370,000 Rial 16:02:43
49,490,000 Rial 15:58:51
49,480,000 Rial 15:58:27
49,470,000 Rial 15:56:45
49,480,000 Rial 15:50:52
49,500,000 Rial 15:50:07
49,510,000 Rial 15:42:36
49,520,000 Rial 15:41:39
49,500,000 Rial 15:38:29
49,540,000 Rial 15:36:48
49,550,000 Rial 15:34:54
49,520,000 Rial 15:33:56
49,510,000 Rial 15:32:58
49,520,000 Rial 15:31:51
49,530,000 Rial 15:30:10
49,540,000 Rial 15:25:16
49,510,000 Rial 15:23:24
49,540,000 Rial 15:20:19
49,520,000 Rial 15:18:35
49,530,000 Rial 15:17:49
49,500,000 Rial 15:17:38
49,520,000 Rial 15:16:12
49,510,000 Rial 15:15:44
49,520,000 Rial 15:13:40
49,530,000 Rial 15:10:56
49,540,000 Rial 15:07:52
49,550,000 Rial 15:06:12
49,540,000 Rial 15:06:07
49,520,000 Rial 15:04:12
49,510,000 Rial 15:03:18
49,520,000 Rial 15:02:53
49,510,000 Rial 15:01:19
49,520,000 Rial 14:59:24
49,500,000 Rial 14:57:47
49,520,000 Rial 14:56:34
49,530,000 Rial 14:54:36
49,520,000 Rial 14:54:27
49,500,000 Rial 14:53:36
49,530,000 Rial 14:52:43
49,500,000 Rial 14:51:44
49,540,000 Rial 14:49:25
49,550,000 Rial 14:46:55
49,560,000 Rial 14:45:16
49,520,000 Rial 14:43:07
49,530,000 Rial 14:41:57
49,540,000 Rial 14:41:11
49,550,000 Rial 14:35:22
49,540,000 Rial 14:34:32
49,550,000 Rial 14:32:37
49,520,000 Rial 14:28:45
49,530,000 Rial 14:26:50
49,550,000 Rial 14:25:30
49,530,000 Rial 14:24:38
49,540,000 Rial 14:23:50
49,530,000 Rial 14:22:05
49,550,000 Rial 14:21:23
49,530,000 Rial 14:21:08
49,560,000 Rial 14:20:32
49,550,000 Rial 14:18:04
49,560,000 Rial 14:17:14
49,580,000 Rial 14:16:19
49,620,000 Rial 14:14:25
49,630,000 Rial 14:12:06
49,610,000 Rial 14:10:27
49,620,000 Rial 14:09:28
49,600,000 Rial 14:05:30
49,570,000 Rial 14:04:38
49,550,000 Rial 14:03:44
49,500,000 Rial 13:57:54
49,490,000 Rial 13:54:10
49,470,000 Rial 13:53:10
49,500,000 Rial 13:50:20
49,490,000 Rial 13:49:24
49,480,000 Rial 13:47:50
49,490,000 Rial 13:47:27
49,470,000 Rial 13:47:03
49,500,000 Rial 13:45:22
49,480,000 Rial 13:44:31
49,470,000 Rial 13:43:38
49,480,000 Rial 13:41:14
49,490,000 Rial 13:40:44
49,480,000 Rial 13:37:54
49,510,000 Rial 13:36:56
49,500,000 Rial 13:29:18
49,510,000 Rial 13:26:25
49,500,000 Rial 13:21:26
49,510,000 Rial 13:19:41
49,500,000 Rial 13:16:51
49,490,000 Rial 13:15:41
49,510,000 Rial 13:14:52
49,500,000 Rial 13:14:04
49,540,000 Rial 13:10:42
49,500,000 Rial 13:09:13
49,480,000 Rial 13:08:14
49,470,000 Rial 13:04:09
49,490,000 Rial 13:02:27
49,470,000 Rial 12:59:37
49,460,000 Rial 12:58:14
49,450,000 Rial 12:56:45
49,470,000 Rial 12:53:53
49,480,000 Rial 12:51:30
49,500,000 Rial 12:50:07
49,490,000 Rial 12:49:50
49,460,000 Rial 12:49:03
49,400,000 Rial 12:48:09
49,500,000 Rial 12:44:54
49,490,000 Rial 12:42:26
49,460,000 Rial 12:39:06
49,430,000 Rial 12:38:35
49,450,000 Rial 12:36:40
49,430,000 Rial 12:35:45
49,410,000 Rial 12:34:12
49,430,000 Rial 12:32:52
49,420,000 Rial 12:32:30
49,400,000 Rial 12:29:12
49,390,000 Rial 12:28:05
49,400,000 Rial 12:26:45
49,380,000 Rial 12:25:54
49,390,000 Rial 12:25:05
49,380,000 Rial 12:21:49
49,350,000 Rial 12:21:22
49,360,000 Rial 12:20:25
49,350,000 Rial 12:20:10
49,320,000 Rial 12:18:30
49,350,000 Rial 12:17:34
49,390,000 Rial 12:16:03
49,380,000 Rial 12:13:35
49,360,000 Rial 12:12:46
49,390,000 Rial 12:12:03
49,380,000 Rial 12:10:18
49,350,000 Rial 12:07:50
49,370,000 Rial 12:07:03
49,350,000 Rial 12:06:11
49,400,000 Rial 12:01:15
49,380,000 Rial 12:00:24
49,390,000 Rial 12:00:19
49,400,000 Rial 11:54:28
49,450,000 Rial 11:50:17
49,430,000 Rial 11:49:28
49,440,000 Rial 11:48:36
49,450,000 Rial 11:46:02
49,430,000 Rial 11:45:19
49,400,000 Rial 11:42:02
49,430,000 Rial 11:40:25
49,400,000 Rial 11:39:17
49,420,000 Rial 11:37:54
49,400,000 Rial 11:37:21
49,380,000 Rial 11:36:17
49,350,000 Rial 11:34:28
49,370,000 Rial 11:33:48
49,350,000 Rial 11:33:03
49,370,000 Rial 11:32:37
49,350,000 Rial 11:30:31
49,300,000 Rial 11:28:45
49,320,000 Rial 11:27:15
49,300,000 Rial 11:25:34
49,280,000 Rial 11:23:57
49,290,000 Rial 11:23:06
49,300,000 Rial 11:22:19
49,270,000 Rial 11:22:04
49,250,000 Rial 11:21:54

Gram Gold 18

  • Last : 11,523,000
  • High : 11,559,000
  • Low : 11,366,000
  • Max Fluctuation : 99,000
  • Max Fluctuation % : 0.05%
  • Open : 11,366,000
  • Time : 22 Sep
  • Yesterday : 11,361,000
  • Change % : 1.43%
  • Change : 162,000
  • Change type compared to yesterday : Increase
Сегодняшние цены Время
11,523,000 Rial 19:59:43
11,529,000 Rial 19:55:45
11,532,000 Rial 19:54:46
11,534,000 Rial 19:53:38
11,527,000 Rial 19:51:48
11,529,000 Rial 19:49:51
11,523,000 Rial 19:48:39
11,520,000 Rial 19:41:54
11,529,000 Rial 19:40:54
11,527,000 Rial 19:38:53
11,523,000 Rial 19:37:49
11,536,000 Rial 19:36:53
11,527,000 Rial 19:34:55
11,518,000 Rial 19:30:53
11,516,000 Rial 19:29:47
11,518,000 Rial 19:27:48
11,516,000 Rial 19:26:45
11,527,000 Rial 19:25:48
11,518,000 Rial 19:24:44
11,516,000 Rial 19:23:46
11,523,000 Rial 19:21:54
11,520,000 Rial 19:19:49
11,536,000 Rial 19:18:46
11,520,000 Rial 19:16:51
11,523,000 Rial 19:14:56
11,520,000 Rial 19:13:34
11,518,000 Rial 19:12:47
11,520,000 Rial 19:10:58
11,518,000 Rial 19:08:56
11,520,000 Rial 19:06:57
11,518,000 Rial 19:04:57
11,513,000 Rial 19:03:14
11,532,000 Rial 19:01:20
11,518,000 Rial 18:59:46
11,523,000 Rial 18:58:43
11,518,000 Rial 18:56:50
11,520,000 Rial 18:55:47
11,518,000 Rial 18:54:48
11,527,000 Rial 18:53:36
11,534,000 Rial 18:52:47
11,527,000 Rial 18:51:49
11,529,000 Rial 18:49:51
11,527,000 Rial 18:48:46
11,525,000 Rial 18:47:46
11,516,000 Rial 18:46:50
11,520,000 Rial 18:45:41
11,534,000 Rial 18:44:46
11,513,000 Rial 18:42:49
11,529,000 Rial 18:40:54
11,516,000 Rial 18:38:49
11,534,000 Rial 18:36:54
11,527,000 Rial 18:34:53
11,518,000 Rial 18:32:52
11,516,000 Rial 18:30:54
11,532,000 Rial 18:28:39
11,516,000 Rial 18:27:43
11,525,000 Rial 18:24:33
11,516,000 Rial 18:23:41
11,532,000 Rial 18:21:52
11,529,000 Rial 18:20:44
11,536,000 Rial 18:19:47
11,520,000 Rial 18:17:51
11,532,000 Rial 18:15:50
11,527,000 Rial 18:11:51
11,523,000 Rial 18:10:50
11,518,000 Rial 18:06:54
11,516,000 Rial 18:04:08
11,525,000 Rial 18:01:58
11,532,000 Rial 17:59:44
11,527,000 Rial 17:58:44
11,520,000 Rial 17:57:31
11,529,000 Rial 17:56:45
11,518,000 Rial 17:55:35
11,520,000 Rial 17:53:43
11,536,000 Rial 17:52:43
11,534,000 Rial 17:50:53
11,532,000 Rial 17:48:52
11,518,000 Rial 17:44:48
11,532,000 Rial 17:42:54
11,513,000 Rial 17:40:55
11,529,000 Rial 17:38:51
11,527,000 Rial 17:36:51
11,520,000 Rial 17:34:52
11,529,000 Rial 17:32:50
11,520,000 Rial 17:30:59
11,534,000 Rial 17:29:46
11,520,000 Rial 17:28:36
11,518,000 Rial 17:27:43
11,527,000 Rial 17:26:35
11,525,000 Rial 17:25:46
11,527,000 Rial 17:24:46
11,536,000 Rial 17:22:52
11,529,000 Rial 17:20:56
11,523,000 Rial 17:19:34
11,529,000 Rial 17:18:46
11,527,000 Rial 17:15:52
11,525,000 Rial 17:13:50
11,509,000 Rial 17:11:59
11,527,000 Rial 17:09:58
11,516,000 Rial 17:08:04
11,527,000 Rial 17:06:07
11,518,000 Rial 17:04:07
11,520,000 Rial 17:01:36
11,525,000 Rial 16:58:32
11,529,000 Rial 16:57:42
11,532,000 Rial 16:56:33
11,520,000 Rial 16:54:33
11,529,000 Rial 16:53:42
11,520,000 Rial 16:51:52
11,527,000 Rial 16:49:48
11,513,000 Rial 16:48:48
11,527,000 Rial 16:47:47
11,520,000 Rial 16:46:48
11,516,000 Rial 16:44:48
11,513,000 Rial 16:43:50
11,511,000 Rial 16:41:51
11,523,000 Rial 16:40:32
11,529,000 Rial 16:39:44
11,527,000 Rial 16:38:37
11,511,000 Rial 16:37:42
11,525,000 Rial 16:35:49
11,516,000 Rial 16:31:54
11,518,000 Rial 16:29:50
11,523,000 Rial 16:27:49
11,516,000 Rial 16:25:52
11,536,000 Rial 16:24:48
11,532,000 Rial 16:22:50
11,527,000 Rial 16:21:08
11,532,000 Rial 16:18:53
11,539,000 Rial 16:16:52
11,527,000 Rial 16:14:58
11,543,000 Rial 16:13:52
11,525,000 Rial 16:11:57
11,534,000 Rial 16:09:57
11,532,000 Rial 16:07:58
11,516,000 Rial 16:06:10
11,529,000 Rial 16:04:11
11,516,000 Rial 16:01:57
11,527,000 Rial 15:59:47
11,525,000 Rial 15:58:46
11,523,000 Rial 15:57:47
11,532,000 Rial 15:56:49
11,516,000 Rial 15:53:49
11,518,000 Rial 15:52:45
11,532,000 Rial 15:50:57
11,534,000 Rial 15:48:51
11,536,000 Rial 15:47:50
11,539,000 Rial 15:43:55
11,523,000 Rial 15:42:57
11,536,000 Rial 15:40:57
11,529,000 Rial 15:38:53
11,534,000 Rial 15:36:56
11,536,000 Rial 15:34:58
11,539,000 Rial 15:33:56
11,532,000 Rial 15:32:00
11,520,000 Rial 15:29:50
11,525,000 Rial 15:28:50
11,529,000 Rial 15:26:47
11,527,000 Rial 15:25:34
11,529,000 Rial 15:24:43
11,525,000 Rial 15:22:47
11,527,000 Rial 15:20:54
11,520,000 Rial 15:19:39
11,536,000 Rial 15:18:51
11,529,000 Rial 15:17:37
11,520,000 Rial 15:16:44
11,518,000 Rial 15:14:54
11,525,000 Rial 15:13:47
11,516,000 Rial 15:11:54
11,525,000 Rial 15:09:53
11,527,000 Rial 15:05:58
11,523,000 Rial 15:03:57
11,525,000 Rial 15:01:28
11,527,000 Rial 14:59:44
11,513,000 Rial 14:58:39
11,525,000 Rial 14:57:45
11,523,000 Rial 14:56:47
11,511,000 Rial 14:55:40
11,529,000 Rial 14:53:39
11,516,000 Rial 14:52:49
11,539,000 Rial 14:51:52
11,523,000 Rial 14:49:53
11,527,000 Rial 14:48:47
11,541,000 Rial 14:47:49
11,525,000 Rial 14:44:46
11,536,000 Rial 14:42:54
11,523,000 Rial 14:41:50
11,536,000 Rial 14:40:33
11,532,000 Rial 14:38:46
11,536,000 Rial 14:36:55
11,539,000 Rial 14:34:52
11,532,000 Rial 14:32:55
11,534,000 Rial 14:31:08
11,518,000 Rial 14:27:47
11,534,000 Rial 14:26:50
11,520,000 Rial 14:25:49
11,518,000 Rial 14:24:45
11,527,000 Rial 14:23:48
11,518,000 Rial 14:22:47
11,520,000 Rial 14:20:56
11,534,000 Rial 14:19:38
11,532,000 Rial 14:18:44
11,523,000 Rial 14:16:42
11,532,000 Rial 14:14:51
11,518,000 Rial 14:13:46
11,525,000 Rial 14:12:45
11,527,000 Rial 14:10:58
11,529,000 Rial 14:08:54
11,536,000 Rial 14:06:58
11,525,000 Rial 14:05:08
11,529,000 Rial 13:59:49
11,543,000 Rial 13:58:51
11,534,000 Rial 13:57:46
11,541,000 Rial 13:56:54
11,532,000 Rial 13:54:52
11,529,000 Rial 13:53:49
11,541,000 Rial 13:51:56
11,539,000 Rial 13:49:54
11,543,000 Rial 13:48:49
11,525,000 Rial 13:47:47
11,536,000 Rial 13:45:54
11,546,000 Rial 13:43:52
11,548,000 Rial 13:41:53
11,539,000 Rial 13:40:43
11,543,000 Rial 13:39:47
11,539,000 Rial 13:37:52
11,543,000 Rial 13:36:18
11,539,000 Rial 13:34:00
11,543,000 Rial 13:31:24
11,550,000 Rial 13:28:49
11,559,000 Rial 13:27:45
11,543,000 Rial 13:26:50
11,553,000 Rial 13:24:46
11,548,000 Rial 13:23:46
11,527,000 Rial 13:22:48
11,520,000 Rial 13:20:54
11,534,000 Rial 13:19:46
11,536,000 Rial 13:18:47
11,546,000 Rial 13:17:30
11,534,000 Rial 13:16:45
11,548,000 Rial 13:15:50
11,536,000 Rial 13:14:47
11,534,000 Rial 13:12:46
11,546,000 Rial 13:10:56
11,539,000 Rial 13:09:48
11,518,000 Rial 13:07:53
11,534,000 Rial 13:05:58
11,532,000 Rial 13:03:58
11,539,000 Rial 13:01:38
11,532,000 Rial 12:59:46
11,534,000 Rial 12:58:34
11,541,000 Rial 12:57:48
11,525,000 Rial 12:56:43
11,543,000 Rial 12:55:48
11,539,000 Rial 12:54:40
11,518,000 Rial 12:51:54
11,516,000 Rial 12:48:48
11,529,000 Rial 12:47:46
11,525,000 Rial 12:46:46
11,520,000 Rial 12:45:40
11,518,000 Rial 12:44:44
11,516,000 Rial 12:42:50
11,520,000 Rial 12:40:56
11,532,000 Rial 12:39:45
11,525,000 Rial 12:38:48
11,518,000 Rial 12:36:53
11,532,000 Rial 12:34:53
11,525,000 Rial 12:31:11
11,513,000 Rial 12:28:49
11,511,000 Rial 12:27:34
11,516,000 Rial 12:25:37
11,527,000 Rial 12:24:43
11,513,000 Rial 12:23:46
11,525,000 Rial 12:22:49
11,513,000 Rial 12:21:41
11,516,000 Rial 12:20:52
11,529,000 Rial 12:19:47
11,525,000 Rial 12:18:45
11,532,000 Rial 12:17:37
11,527,000 Rial 12:16:46
11,525,000 Rial 12:15:49
11,534,000 Rial 12:14:48
11,513,000 Rial 12:13:37
11,525,000 Rial 12:12:47
11,513,000 Rial 12:10:59
11,532,000 Rial 12:09:00
11,534,000 Rial 12:06:59
11,516,000 Rial 12:05:20
11,532,000 Rial 12:02:00
11,536,000 Rial 11:59:44
11,525,000 Rial 11:57:45
11,532,000 Rial 11:56:47
11,534,000 Rial 11:55:50
11,536,000 Rial 11:54:38
11,518,000 Rial 11:53:45
11,523,000 Rial 11:52:46
11,532,000 Rial 11:51:51
11,516,000 Rial 11:49:51
11,497,000 Rial 11:48:45
11,516,000 Rial 11:47:36
11,527,000 Rial 11:46:45
11,529,000 Rial 11:45:46
11,532,000 Rial 11:43:55
11,525,000 Rial 11:41:56
11,523,000 Rial 11:40:56
11,518,000 Rial 11:38:51
11,541,000 Rial 11:36:55
11,536,000 Rial 11:34:55
11,541,000 Rial 11:32:49
11,543,000 Rial 11:31:02
11,534,000 Rial 11:28:55
11,550,000 Rial 11:25:52
11,539,000 Rial 11:23:51
11,555,000 Rial 11:21:54
11,541,000 Rial 11:17:50
11,546,000 Rial 11:15:57
11,529,000 Rial 11:13:49
11,534,000 Rial 11:12:00
11,539,000 Rial 11:09:54
11,529,000 Rial 11:07:55
11,430,000 Rial 11:05:58
11,432,000 Rial 11:03:54
11,428,000 Rial 11:01:26
11,426,000 Rial 19:59:40
11,423,000 Rial 19:58:29
11,439,000 Rial 19:56:36
11,430,000 Rial 19:55:44
11,435,000 Rial 19:53:46
11,430,000 Rial 19:51:52
11,421,000 Rial 19:50:55
11,428,000 Rial 19:49:34
11,432,000 Rial 19:48:45
11,426,000 Rial 19:47:44
11,421,000 Rial 19:45:32
11,432,000 Rial 19:44:47
11,430,000 Rial 19:43:39
11,428,000 Rial 19:41:46
11,416,000 Rial 19:40:35
11,414,000 Rial 19:39:44
11,416,000 Rial 19:37:47
11,423,000 Rial 19:35:56
11,414,000 Rial 19:33:49
11,419,000 Rial 19:32:48
11,409,000 Rial 19:31:53
11,414,000 Rial 19:30:30
11,419,000 Rial 19:29:42
11,412,000 Rial 19:28:24
11,407,000 Rial 19:27:41
11,409,000 Rial 19:25:47
11,416,000 Rial 19:24:44
11,409,000 Rial 19:23:34
11,407,000 Rial 19:21:50
11,421,000 Rial 19:20:34
11,405,000 Rial 19:19:41
11,419,000 Rial 19:18:26
11,421,000 Rial 19:16:36
11,407,000 Rial 19:15:47
11,405,000 Rial 19:14:32
11,419,000 Rial 19:13:42
11,407,000 Rial 19:12:31
11,414,000 Rial 19:11:44
11,412,000 Rial 19:10:25
11,409,000 Rial 19:09:41
11,407,000 Rial 19:08:47
11,400,000 Rial 19:07:36
11,398,000 Rial 19:06:44
11,400,000 Rial 19:03:50
11,402,000 Rial 19:01:31
11,391,000 Rial 18:59:19
11,398,000 Rial 18:58:37
11,396,000 Rial 18:57:26
11,416,000 Rial 18:56:41
11,389,000 Rial 18:55:22
11,391,000 Rial 18:54:38
11,396,000 Rial 18:52:41
11,402,000 Rial 18:50:54
11,400,000 Rial 18:49:31
11,398,000 Rial 18:48:42
11,409,000 Rial 18:47:25
11,407,000 Rial 18:46:45
11,396,000 Rial 18:45:32
11,407,000 Rial 18:44:42
11,400,000 Rial 18:41:31
11,402,000 Rial 18:40:49
11,398,000 Rial 18:37:44
11,405,000 Rial 18:35:49
11,407,000 Rial 18:34:49
11,402,000 Rial 18:33:48
11,396,000 Rial 18:32:46
11,412,000 Rial 18:30:55
11,402,000 Rial 18:29:31
11,416,000 Rial 18:28:42
11,414,000 Rial 18:27:22
11,400,000 Rial 18:26:38
11,412,000 Rial 18:25:30
11,400,000 Rial 18:24:44
11,414,000 Rial 18:23:36
11,419,000 Rial 18:22:46
11,402,000 Rial 18:20:41
11,407,000 Rial 18:18:28
11,412,000 Rial 18:17:43
11,414,000 Rial 18:16:43
11,405,000 Rial 18:15:46
11,402,000 Rial 18:14:31
11,400,000 Rial 18:13:41
11,398,000 Rial 18:12:33
11,400,000 Rial 18:11:43
11,405,000 Rial 18:10:35
11,414,000 Rial 18:09:40
11,400,000 Rial 18:05:55
11,391,000 Rial 18:03:55
11,389,000 Rial 18:01:30
11,396,000 Rial 17:59:14
11,389,000 Rial 17:58:37
11,402,000 Rial 17:57:23
11,389,000 Rial 17:56:40
11,402,000 Rial 17:55:24
11,393,000 Rial 17:53:30
11,402,000 Rial 17:52:44
11,398,000 Rial 17:50:54
11,407,000 Rial 17:49:32
11,400,000 Rial 17:48:44
11,393,000 Rial 17:47:30
11,412,000 Rial 17:46:46
11,398,000 Rial 17:45:33
11,412,000 Rial 17:44:43
11,396,000 Rial 17:43:33
11,402,000 Rial 17:41:44
11,391,000 Rial 17:39:41
11,400,000 Rial 17:38:34
11,398,000 Rial 17:37:43
11,407,000 Rial 17:35:55
11,409,000 Rial 17:34:46
11,400,000 Rial 17:30:58
11,398,000 Rial 17:29:33
11,412,000 Rial 17:28:44
11,414,000 Rial 17:27:31
11,402,000 Rial 17:26:43
11,407,000 Rial 17:25:28
11,402,000 Rial 17:24:42
11,412,000 Rial 17:23:32
11,396,000 Rial 17:22:45
11,402,000 Rial 17:21:45
11,407,000 Rial 17:19:31
11,396,000 Rial 17:18:43
11,405,000 Rial 17:17:22
11,409,000 Rial 17:16:42
11,416,000 Rial 17:15:48
11,414,000 Rial 17:14:38
11,398,000 Rial 17:13:46
11,405,000 Rial 17:11:01
11,414,000 Rial 17:09:52
11,402,000 Rial 17:07:50
11,409,000 Rial 17:05:59
11,416,000 Rial 16:59:22
11,402,000 Rial 16:58:39
11,409,000 Rial 16:57:29
11,398,000 Rial 16:56:41
11,396,000 Rial 16:55:32
11,407,000 Rial 16:54:42
11,402,000 Rial 16:53:31
11,398,000 Rial 16:52:45
11,405,000 Rial 16:51:50
11,396,000 Rial 16:50:51
11,398,000 Rial 16:49:34
11,409,000 Rial 16:48:43
11,405,000 Rial 16:46:45
11,398,000 Rial 16:45:34
11,409,000 Rial 16:44:45
11,402,000 Rial 16:43:46
11,405,000 Rial 16:42:45
11,407,000 Rial 16:40:51
11,405,000 Rial 16:39:32
11,409,000 Rial 16:38:46
11,396,000 Rial 16:37:43
11,393,000 Rial 16:35:55
11,402,000 Rial 16:33:50
11,391,000 Rial 16:32:48
11,398,000 Rial 16:30:57
11,402,000 Rial 16:29:25
11,384,000 Rial 16:28:45
11,393,000 Rial 16:27:25
11,384,000 Rial 16:26:41
11,393,000 Rial 16:25:33
11,400,000 Rial 16:23:33
11,393,000 Rial 16:22:45
11,382,000 Rial 16:21:50
11,391,000 Rial 16:20:39
11,396,000 Rial 16:19:42
11,389,000 Rial 16:18:28
11,405,000 Rial 16:17:40
11,409,000 Rial 16:16:44
11,400,000 Rial 16:15:46
11,409,000 Rial 16:14:35
11,400,000 Rial 16:13:43
11,414,000 Rial 16:11:50
11,400,000 Rial 16:09:48
11,391,000 Rial 16:07:50
11,382,000 Rial 16:05:58
11,396,000 Rial 16:04:08
11,428,000 Rial 16:01:48
11,421,000 Rial 15:59:28
11,428,000 Rial 15:58:42
11,416,000 Rial 15:57:44
11,435,000 Rial 15:55:50
11,432,000 Rial 15:54:40
11,419,000 Rial 15:53:45
11,432,000 Rial 15:52:48
11,428,000 Rial 15:51:11
11,426,000 Rial 15:49:47
11,435,000 Rial 15:48:43
11,426,000 Rial 15:44:46
11,430,000 Rial 15:42:53
11,426,000 Rial 15:41:49
11,432,000 Rial 15:40:55
11,426,000 Rial 15:39:42
11,435,000 Rial 15:38:46
11,437,000 Rial 15:36:49
11,435,000 Rial 15:34:45
11,426,000 Rial 15:33:47
11,428,000 Rial 15:32:44
11,430,000 Rial 15:31:50
11,446,000 Rial 15:30:36
11,444,000 Rial 15:29:40
11,439,000 Rial 15:28:27
11,432,000 Rial 15:27:38
11,446,000 Rial 15:26:30
11,435,000 Rial 15:25:44
11,428,000 Rial 15:24:29
11,432,000 Rial 15:21:52
11,428,000 Rial 15:20:36
11,444,000 Rial 15:19:42
11,430,000 Rial 15:17:41
11,442,000 Rial 15:16:35
11,430,000 Rial 15:15:46
11,442,000 Rial 15:14:33
11,430,000 Rial 15:12:28
11,432,000 Rial 15:11:44
11,435,000 Rial 15:10:36
11,444,000 Rial 15:08:48
11,446,000 Rial 15:07:50
11,442,000 Rial 15:05:48
11,428,000 Rial 15:04:48
11,435,000 Rial 15:02:58
11,437,000 Rial 14:59:21
11,435,000 Rial 14:58:38
11,442,000 Rial 14:57:33
11,437,000 Rial 14:56:46
11,444,000 Rial 14:55:26
11,437,000 Rial 14:54:41
11,442,000 Rial 14:53:31
11,426,000 Rial 14:52:44
11,442,000 Rial 14:51:47
11,432,000 Rial 14:50:53
11,442,000 Rial 14:49:27
11,446,000 Rial 14:48:40
11,439,000 Rial 14:47:24
11,444,000 Rial 14:46:43
11,439,000 Rial 14:45:34
11,435,000 Rial 14:44:41
11,437,000 Rial 14:43:48
11,442,000 Rial 14:42:28
11,437,000 Rial 14:39:26
11,449,000 Rial 14:36:49
11,435,000 Rial 14:35:51
11,449,000 Rial 14:34:49
11,442,000 Rial 14:33:46
11,439,000 Rial 14:31:51
11,428,000 Rial 14:30:38
11,435,000 Rial 14:29:41
11,432,000 Rial 14:27:41
11,444,000 Rial 14:26:47
11,430,000 Rial 14:25:37
11,432,000 Rial 14:24:46
11,437,000 Rial 14:22:45
11,453,000 Rial 14:21:48
11,437,000 Rial 14:20:50
11,435,000 Rial 14:19:25
11,444,000 Rial 14:18:41
11,449,000 Rial 14:17:33
11,451,000 Rial 14:15:35
11,453,000 Rial 14:14:45
11,460,000 Rial 14:13:32
11,449,000 Rial 14:11:47
11,462,000 Rial 14:10:52
11,458,000 Rial 14:08:51
11,449,000 Rial 14:06:49
11,451,000 Rial 14:04:51
11,432,000 Rial 14:03:09
11,435,000 Rial 14:00:44
11,432,000 Rial 13:59:36
11,421,000 Rial 13:56:25
11,423,000 Rial 13:55:39
11,416,000 Rial 13:54:33
11,430,000 Rial 13:53:41
11,423,000 Rial 13:51:49
11,428,000 Rial 13:50:40
11,419,000 Rial 13:49:43
11,426,000 Rial 13:47:39
11,435,000 Rial 13:46:30
11,426,000 Rial 13:45:39
11,419,000 Rial 13:44:31
11,430,000 Rial 13:40:34
11,421,000 Rial 13:39:39
11,419,000 Rial 13:38:29
11,437,000 Rial 13:37:40
11,435,000 Rial 13:35:57
11,426,000 Rial 13:33:58
11,432,000 Rial 13:30:35
11,426,000 Rial 13:29:38
11,428,000 Rial 13:28:22
11,426,000 Rial 13:27:36
11,435,000 Rial 13:26:29
11,439,000 Rial 13:25:41
11,437,000 Rial 13:24:29
11,426,000 Rial 13:23:39
11,435,000 Rial 13:22:46
11,437,000 Rial 13:21:47
11,426,000 Rial 13:18:46
11,437,000 Rial 13:17:45
11,435,000 Rial 13:15:54
11,442,000 Rial 13:13:50
11,444,000 Rial 13:11:46
11,437,000 Rial 13:10:32
11,421,000 Rial 13:09:42
11,432,000 Rial 13:08:45
11,419,000 Rial 13:07:33
11,428,000 Rial 13:06:42
11,421,000 Rial 13:04:47
11,423,000 Rial 13:02:55
11,416,000 Rial 13:00:34
11,423,000 Rial 12:59:37
11,421,000 Rial 12:58:26
11,428,000 Rial 12:57:41
11,416,000 Rial 12:56:41
11,432,000 Rial 12:55:47
11,428,000 Rial 12:54:46
11,430,000 Rial 12:53:41
11,439,000 Rial 12:51:51
11,423,000 Rial 12:50:50
11,402,000 Rial 12:49:46
11,437,000 Rial 12:47:39
11,426,000 Rial 12:46:34
11,423,000 Rial 12:45:43
11,428,000 Rial 12:43:47
11,421,000 Rial 12:41:46
11,414,000 Rial 12:40:49
11,421,000 Rial 12:39:29
11,419,000 Rial 12:38:42
11,428,000 Rial 12:37:42
11,414,000 Rial 12:35:50
11,416,000 Rial 12:34:49
11,407,000 Rial 12:33:46
11,414,000 Rial 12:31:48
11,400,000 Rial 12:29:22
11,412,000 Rial 12:28:40
11,402,000 Rial 12:27:25
11,412,000 Rial 12:26:42
11,402,000 Rial 12:24:41
11,412,000 Rial 12:23:25
11,396,000 Rial 12:22:42
11,398,000 Rial 12:21:44
11,393,000 Rial 12:20:46
11,384,000 Rial 12:19:26
11,396,000 Rial 12:18:40
11,412,000 Rial 12:17:31
11,400,000 Rial 12:16:42
11,398,000 Rial 12:14:50
11,391,000 Rial 12:13:24
11,409,000 Rial 12:12:40
11,407,000 Rial 12:11:50
11,398,000 Rial 12:09:45
11,393,000 Rial 12:07:48
11,400,000 Rial 12:06:45
11,402,000 Rial 12:04:58
11,409,000 Rial 12:01:51
11,402,000 Rial 11:59:09
11,400,000 Rial 11:57:17
11,416,000 Rial 11:56:39
11,409,000 Rial 11:55:10
11,419,000 Rial 11:54:35
11,414,000 Rial 11:53:26
11,428,000 Rial 11:52:40
11,419,000 Rial 11:51:28
11,409,000 Rial 11:50:47
11,412,000 Rial 11:49:11
11,419,000 Rial 11:48:40
11,412,000 Rial 11:47:19
11,414,000 Rial 11:45:22
11,412,000 Rial 11:44:40
11,400,000 Rial 11:43:26
11,412,000 Rial 11:42:39
11,407,000 Rial 11:41:32
11,409,000 Rial 11:40:47
11,414,000 Rial 11:39:17
11,405,000 Rial 11:38:39
11,409,000 Rial 11:37:17
11,400,000 Rial 11:35:31
11,405,000 Rial 11:34:42
11,409,000 Rial 11:33:29
11,398,000 Rial 11:31:42
11,377,000 Rial 11:30:47
11,393,000 Rial 11:29:23
11,391,000 Rial 11:28:40
11,377,000 Rial 11:26:43
11,382,000 Rial 11:25:29
11,372,000 Rial 11:24:41
11,391,000 Rial 11:23:40
11,366,000 Rial 11:22:03

Gram Gold 24

  • Last : 15,363,000
  • High : 15,412,000
  • Low : 15,154,000
  • Max Fluctuation : 132,000
  • Max Fluctuation % : 0.06%
  • Open : 15,154,000
  • Time : 22 Sep
  • Yesterday : 15,148,000
  • Change % : 1.42%
  • Change : 215,000
  • Change type compared to yesterday : Increase
Сегодняшние цены Время
15,363,000 Rial 19:59:43
15,372,000 Rial 19:55:45
15,376,000 Rial 19:54:46
15,379,000 Rial 19:53:38
15,369,000 Rial 19:51:48
15,372,000 Rial 19:49:51
15,363,000 Rial 19:48:39
15,360,000 Rial 19:41:54
15,372,000 Rial 19:40:54
15,369,000 Rial 19:38:53
15,363,000 Rial 19:37:49
15,382,000 Rial 19:36:53
15,369,000 Rial 19:34:55
15,357,000 Rial 19:30:53
15,354,000 Rial 19:29:47
15,357,000 Rial 19:27:48
15,354,000 Rial 19:26:45
15,369,000 Rial 19:25:48
15,357,000 Rial 19:24:44
15,354,000 Rial 19:23:46
15,363,000 Rial 19:21:54
15,360,000 Rial 19:19:49
15,382,000 Rial 19:18:46
15,360,000 Rial 19:16:51
15,363,000 Rial 19:14:56
15,360,000 Rial 19:13:34
15,357,000 Rial 19:12:47
15,360,000 Rial 19:10:58
15,357,000 Rial 19:08:56
15,360,000 Rial 19:06:57
15,357,000 Rial 19:04:57
15,351,000 Rial 19:03:14
15,376,000 Rial 19:01:20
15,357,000 Rial 18:59:46
15,363,000 Rial 18:58:43
15,357,000 Rial 18:56:50
15,360,000 Rial 18:55:47
15,357,000 Rial 18:54:48
15,369,000 Rial 18:53:36
15,379,000 Rial 18:52:47
15,369,000 Rial 18:51:49
15,372,000 Rial 18:49:51
15,369,000 Rial 18:48:46
15,366,000 Rial 18:47:46
15,354,000 Rial 18:46:50
15,360,000 Rial 18:45:41
15,379,000 Rial 18:44:46
15,351,000 Rial 18:42:49
15,372,000 Rial 18:40:54
15,354,000 Rial 18:38:49
15,379,000 Rial 18:36:54
15,369,000 Rial 18:34:53
15,357,000 Rial 18:32:52
15,354,000 Rial 18:30:54
15,376,000 Rial 18:28:39
15,354,000 Rial 18:27:43
15,366,000 Rial 18:24:33
15,354,000 Rial 18:23:41
15,376,000 Rial 18:21:52
15,372,000 Rial 18:20:44
15,382,000 Rial 18:19:47
15,360,000 Rial 18:17:51
15,376,000 Rial 18:15:50
15,369,000 Rial 18:11:51
15,363,000 Rial 18:10:50
15,357,000 Rial 18:06:54
15,354,000 Rial 18:04:08
15,366,000 Rial 18:01:58
15,376,000 Rial 17:59:44
15,369,000 Rial 17:58:44
15,360,000 Rial 17:57:31
15,372,000 Rial 17:56:45
15,357,000 Rial 17:55:35
15,360,000 Rial 17:53:43
15,382,000 Rial 17:52:43
15,379,000 Rial 17:50:53
15,376,000 Rial 17:48:52
15,357,000 Rial 17:44:48
15,376,000 Rial 17:42:54
15,351,000 Rial 17:40:55
15,372,000 Rial 17:38:51
15,369,000 Rial 17:36:51
15,360,000 Rial 17:34:52
15,372,000 Rial 17:32:50
15,360,000 Rial 17:30:59
15,379,000 Rial 17:29:46
15,360,000 Rial 17:28:36
15,357,000 Rial 17:27:43
15,369,000 Rial 17:26:35
15,366,000 Rial 17:25:46
15,369,000 Rial 17:24:46
15,382,000 Rial 17:22:52
15,372,000 Rial 17:20:56
15,363,000 Rial 17:19:34
15,372,000 Rial 17:18:46
15,369,000 Rial 17:15:52
15,366,000 Rial 17:13:50
15,345,000 Rial 17:11:59
15,369,000 Rial 17:09:58
15,354,000 Rial 17:08:04
15,369,000 Rial 17:06:07
15,357,000 Rial 17:04:07
15,360,000 Rial 17:01:36
15,366,000 Rial 16:58:32
15,372,000 Rial 16:57:42
15,376,000 Rial 16:56:33
15,360,000 Rial 16:54:33
15,372,000 Rial 16:53:42
15,360,000 Rial 16:51:52
15,369,000 Rial 16:49:48
15,351,000 Rial 16:48:48
15,369,000 Rial 16:47:47
15,360,000 Rial 16:46:48
15,354,000 Rial 16:44:48
15,351,000 Rial 16:43:50
15,348,000 Rial 16:41:51
15,363,000 Rial 16:40:32
15,372,000 Rial 16:39:44
15,369,000 Rial 16:38:37
15,348,000 Rial 16:37:42
15,366,000 Rial 16:35:49
15,354,000 Rial 16:31:54
15,357,000 Rial 16:29:50
15,363,000 Rial 16:27:49
15,354,000 Rial 16:25:52
15,382,000 Rial 16:24:48
15,376,000 Rial 16:22:50
15,369,000 Rial 16:21:08
15,376,000 Rial 16:18:53
15,385,000 Rial 16:16:52
15,369,000 Rial 16:14:58
15,391,000 Rial 16:13:52
15,366,000 Rial 16:11:57
15,379,000 Rial 16:09:57
15,376,000 Rial 16:07:58
15,354,000 Rial 16:06:10
15,372,000 Rial 16:04:11
15,354,000 Rial 16:01:57
15,369,000 Rial 15:59:47
15,366,000 Rial 15:58:46
15,363,000 Rial 15:57:47
15,376,000 Rial 15:56:49
15,354,000 Rial 15:53:49
15,357,000 Rial 15:52:45
15,376,000 Rial 15:50:57
15,379,000 Rial 15:48:51
15,382,000 Rial 15:47:50
15,385,000 Rial 15:43:55
15,363,000 Rial 15:42:57
15,382,000 Rial 15:40:57
15,372,000 Rial 15:38:53
15,379,000 Rial 15:36:56
15,382,000 Rial 15:34:58
15,385,000 Rial 15:33:56
15,376,000 Rial 15:32:00
15,360,000 Rial 15:29:50
15,366,000 Rial 15:28:50
15,372,000 Rial 15:26:47
15,369,000 Rial 15:25:34
15,372,000 Rial 15:24:43
15,366,000 Rial 15:22:47
15,369,000 Rial 15:20:54
15,360,000 Rial 15:19:39
15,382,000 Rial 15:18:51
15,372,000 Rial 15:17:37
15,360,000 Rial 15:16:44
15,357,000 Rial 15:14:54
15,366,000 Rial 15:13:47
15,354,000 Rial 15:11:54
15,366,000 Rial 15:09:53
15,369,000 Rial 15:05:58
15,363,000 Rial 15:03:57
15,366,000 Rial 15:01:28
15,369,000 Rial 14:59:44
15,351,000 Rial 14:58:39
15,366,000 Rial 14:57:45
15,363,000 Rial 14:56:47
15,348,000 Rial 14:55:40
15,372,000 Rial 14:53:39
15,354,000 Rial 14:52:49
15,385,000 Rial 14:51:52
15,363,000 Rial 14:49:53
15,369,000 Rial 14:48:47
15,388,000 Rial 14:47:49
15,366,000 Rial 14:44:46
15,382,000 Rial 14:42:54
15,363,000 Rial 14:41:50
15,382,000 Rial 14:40:33
15,376,000 Rial 14:38:46
15,382,000 Rial 14:36:55
15,385,000 Rial 14:34:52
15,376,000 Rial 14:32:55
15,379,000 Rial 14:31:08
15,357,000 Rial 14:27:47
15,379,000 Rial 14:26:50
15,360,000 Rial 14:25:49
15,357,000 Rial 14:24:45
15,369,000 Rial 14:23:48
15,357,000 Rial 14:22:47
15,360,000 Rial 14:20:56
15,379,000 Rial 14:19:38
15,376,000 Rial 14:18:44
15,363,000 Rial 14:16:42
15,376,000 Rial 14:14:51
15,357,000 Rial 14:13:46
15,366,000 Rial 14:12:45
15,369,000 Rial 14:10:58
15,372,000 Rial 14:08:54
15,382,000 Rial 14:06:58
15,366,000 Rial 14:05:08
15,372,000 Rial 13:59:49
15,391,000 Rial 13:58:51
15,379,000 Rial 13:57:46
15,388,000 Rial 13:56:54
15,376,000 Rial 13:54:52
15,372,000 Rial 13:53:49
15,388,000 Rial 13:51:56
15,385,000 Rial 13:49:54
15,391,000 Rial 13:48:49
15,366,000 Rial 13:47:47
15,382,000 Rial 13:45:54
15,394,000 Rial 13:43:52
15,397,000 Rial 13:41:53
15,385,000 Rial 13:40:43
15,391,000 Rial 13:39:47
15,385,000 Rial 13:37:52
15,391,000 Rial 13:36:18
15,385,000 Rial 13:34:00
15,391,000 Rial 13:31:24
15,400,000 Rial 13:28:49
15,412,000 Rial 13:27:45
15,391,000 Rial 13:26:50
15,403,000 Rial 13:24:46
15,397,000 Rial 13:23:46
15,369,000 Rial 13:22:48
15,360,000 Rial 13:20:54
15,379,000 Rial 13:19:46
15,382,000 Rial 13:18:47
15,394,000 Rial 13:17:30
15,379,000 Rial 13:16:45
15,397,000 Rial 13:15:50
15,382,000 Rial 13:14:47
15,379,000 Rial 13:12:46
15,394,000 Rial 13:10:56
15,385,000 Rial 13:09:48
15,357,000 Rial 13:07:53
15,379,000 Rial 13:05:58
15,376,000 Rial 13:03:58
15,385,000 Rial 13:01:39
15,376,000 Rial 12:59:46
15,379,000 Rial 12:58:34
15,388,000 Rial 12:57:48
15,366,000 Rial 12:56:43
15,391,000 Rial 12:55:48
15,385,000 Rial 12:54:40
15,357,000 Rial 12:51:54
15,354,000 Rial 12:48:48
15,372,000 Rial 12:47:46
15,366,000 Rial 12:46:46
15,360,000 Rial 12:45:40
15,357,000 Rial 12:44:44
15,354,000 Rial 12:42:50
15,360,000 Rial 12:40:56
15,376,000 Rial 12:39:45
15,366,000 Rial 12:38:48
15,357,000 Rial 12:36:53
15,376,000 Rial 12:34:53
15,366,000 Rial 12:31:11
15,351,000 Rial 12:28:49
15,348,000 Rial 12:27:34
15,354,000 Rial 12:25:37
15,369,000 Rial 12:24:43
15,351,000 Rial 12:23:46
15,366,000 Rial 12:22:49
15,351,000 Rial 12:21:41
15,354,000 Rial 12:20:52
15,372,000 Rial 12:19:47
15,366,000 Rial 12:18:45
15,376,000 Rial 12:17:37
15,369,000 Rial 12:16:46
15,366,000 Rial 12:15:49
15,379,000 Rial 12:14:48
15,351,000 Rial 12:13:37
15,366,000 Rial 12:12:47
15,351,000 Rial 12:10:59
15,376,000 Rial 12:09:00
15,379,000 Rial 12:06:59
15,354,000 Rial 12:05:20
15,376,000 Rial 12:02:00
15,382,000 Rial 11:59:44
15,366,000 Rial 11:57:45
15,376,000 Rial 11:56:47
15,379,000 Rial 11:55:50
15,382,000 Rial 11:54:38
15,357,000 Rial 11:53:45
15,363,000 Rial 11:52:46
15,376,000 Rial 11:51:51
15,354,000 Rial 11:49:51
15,329,000 Rial 11:48:45
15,354,000 Rial 11:47:36
15,369,000 Rial 11:46:45
15,372,000 Rial 11:45:46
15,376,000 Rial 11:43:55
15,366,000 Rial 11:41:56
15,363,000 Rial 11:40:56
15,357,000 Rial 11:38:52
15,388,000 Rial 11:36:55
15,382,000 Rial 11:34:55
15,388,000 Rial 11:32:49
15,391,000 Rial 11:31:02
15,379,000 Rial 11:28:55
15,400,000 Rial 11:25:52
15,385,000 Rial 11:23:51
15,406,000 Rial 11:21:54
15,388,000 Rial 11:17:50
15,394,000 Rial 11:15:57
15,372,000 Rial 11:13:49
15,379,000 Rial 11:12:00
15,385,000 Rial 11:09:54
15,372,000 Rial 11:07:55
15,240,000 Rial 11:05:58
15,243,000 Rial 11:03:54
15,237,000 Rial 11:01:26
15,234,000 Rial 19:59:40
15,231,000 Rial 19:58:29
15,252,000 Rial 19:56:36
15,240,000 Rial 19:55:44
15,246,000 Rial 19:53:46
15,240,000 Rial 19:51:52
15,228,000 Rial 19:50:55
15,237,000 Rial 19:49:34
15,243,000 Rial 19:48:45
15,234,000 Rial 19:47:44
15,228,000 Rial 19:45:32
15,243,000 Rial 19:44:47
15,240,000 Rial 19:43:39
15,237,000 Rial 19:41:46
15,222,000 Rial 19:40:35
15,219,000 Rial 19:39:44
15,222,000 Rial 19:37:47
15,231,000 Rial 19:35:56
15,219,000 Rial 19:33:49
15,225,000 Rial 19:32:48
15,212,000 Rial 19:31:53
15,219,000 Rial 19:30:30
15,225,000 Rial 19:29:42
15,215,000 Rial 19:28:24
15,209,000 Rial 19:27:41
15,212,000 Rial 19:25:47
15,222,000 Rial 19:24:44
15,212,000 Rial 19:23:34
15,209,000 Rial 19:21:50
15,228,000 Rial 19:20:34
15,206,000 Rial 19:19:41
15,225,000 Rial 19:18:26
15,228,000 Rial 19:16:36
15,209,000 Rial 19:15:47
15,206,000 Rial 19:14:32
15,225,000 Rial 19:13:42
15,209,000 Rial 19:12:31
15,219,000 Rial 19:11:44
15,215,000 Rial 19:10:25
15,212,000 Rial 19:09:41
15,209,000 Rial 19:08:47
15,200,000 Rial 19:07:36
15,197,000 Rial 19:06:44
15,200,000 Rial 19:03:50
15,203,000 Rial 19:01:31
15,188,000 Rial 18:59:19
15,197,000 Rial 18:58:37
15,194,000 Rial 18:57:26
15,222,000 Rial 18:56:41
15,185,000 Rial 18:55:22
15,188,000 Rial 18:54:38
15,194,000 Rial 18:52:41
15,203,000 Rial 18:50:54
15,200,000 Rial 18:49:31
15,197,000 Rial 18:48:42
15,212,000 Rial 18:47:25
15,209,000 Rial 18:46:45
15,194,000 Rial 18:45:32
15,209,000 Rial 18:44:42
15,200,000 Rial 18:41:31
15,203,000 Rial 18:40:49
15,197,000 Rial 18:37:44
15,206,000 Rial 18:35:49
15,209,000 Rial 18:34:49
15,203,000 Rial 18:33:48
15,194,000 Rial 18:32:46
15,215,000 Rial 18:30:55
15,203,000 Rial 18:29:31
15,222,000 Rial 18:28:42
15,219,000 Rial 18:27:22
15,200,000 Rial 18:26:38
15,215,000 Rial 18:25:30
15,200,000 Rial 18:24:44
15,219,000 Rial 18:23:36
15,225,000 Rial 18:22:46
15,203,000 Rial 18:20:41
15,209,000 Rial 18:18:28
15,215,000 Rial 18:17:43
15,219,000 Rial 18:16:43
15,206,000 Rial 18:15:46
15,203,000 Rial 18:14:31
15,200,000 Rial 18:13:41
15,197,000 Rial 18:12:33
15,200,000 Rial 18:11:43
15,206,000 Rial 18:10:35
15,219,000 Rial 18:09:40
15,200,000 Rial 18:05:55
15,188,000 Rial 18:03:55
15,185,000 Rial 18:01:30
15,194,000 Rial 17:59:14
15,185,000 Rial 17:58:37
15,203,000 Rial 17:57:23
15,185,000 Rial 17:56:40
15,203,000 Rial 17:55:24
15,191,000 Rial 17:53:30
15,203,000 Rial 17:52:44
15,197,000 Rial 17:50:54
15,209,000 Rial 17:49:32
15,200,000 Rial 17:48:44
15,191,000 Rial 17:47:30
15,215,000 Rial 17:46:46
15,197,000 Rial 17:45:33
15,215,000 Rial 17:44:43
15,194,000 Rial 17:43:33
15,203,000 Rial 17:41:44
15,188,000 Rial 17:39:41
15,200,000 Rial 17:38:34
15,197,000 Rial 17:37:43
15,209,000 Rial 17:35:55
15,212,000 Rial 17:34:46
15,200,000 Rial 17:30:58
15,197,000 Rial 17:29:33
15,215,000 Rial 17:28:44
15,219,000 Rial 17:27:31
15,203,000 Rial 17:26:43
15,209,000 Rial 17:25:28
15,203,000 Rial 17:24:42
15,215,000 Rial 17:23:32
15,194,000 Rial 17:22:45
15,203,000 Rial 17:21:45
15,209,000 Rial 17:19:31
15,194,000 Rial 17:18:43
15,206,000 Rial 17:17:22
15,212,000 Rial 17:16:42
15,222,000 Rial 17:15:48
15,219,000 Rial 17:14:38
15,197,000 Rial 17:13:46
15,206,000 Rial 17:11:01
15,219,000 Rial 17:09:52
15,203,000 Rial 17:07:50
15,212,000 Rial 17:05:59
15,222,000 Rial 16:59:22
15,203,000 Rial 16:58:39
15,212,000 Rial 16:57:29
15,197,000 Rial 16:56:41
15,194,000 Rial 16:55:32
15,209,000 Rial 16:54:42
15,203,000 Rial 16:53:31
15,197,000 Rial 16:52:45
15,206,000 Rial 16:51:50
15,194,000 Rial 16:50:51
15,197,000 Rial 16:49:34
15,212,000 Rial 16:48:43
15,206,000 Rial 16:46:45
15,197,000 Rial 16:45:34
15,212,000 Rial 16:44:45
15,203,000 Rial 16:43:46
15,206,000 Rial 16:42:45
15,209,000 Rial 16:40:51
15,206,000 Rial 16:39:32
15,212,000 Rial 16:38:46
15,194,000 Rial 16:37:43
15,191,000 Rial 16:35:55
15,203,000 Rial 16:33:50
15,188,000 Rial 16:32:48
15,197,000 Rial 16:30:57
15,203,000 Rial 16:29:25
15,179,000 Rial 16:28:45
15,191,000 Rial 16:27:25
15,179,000 Rial 16:26:41
15,191,000 Rial 16:25:33
15,200,000 Rial 16:23:33
15,191,000 Rial 16:22:45
15,175,000 Rial 16:21:50
15,188,000 Rial 16:20:39
15,194,000 Rial 16:19:42
15,185,000 Rial 16:18:28
15,206,000 Rial 16:17:40
15,212,000 Rial 16:16:44
15,200,000 Rial 16:15:46
15,212,000 Rial 16:14:35
15,200,000 Rial 16:13:43
15,219,000 Rial 16:11:50
15,200,000 Rial 16:09:48
15,188,000 Rial 16:07:50
15,175,000 Rial 16:05:58
15,194,000 Rial 16:04:08
15,237,000 Rial 16:01:48
15,228,000 Rial 15:59:28
15,237,000 Rial 15:58:42
15,222,000 Rial 15:57:44
15,246,000 Rial 15:55:50
15,243,000 Rial 15:54:40
15,225,000 Rial 15:53:46
15,243,000 Rial 15:52:48
15,237,000 Rial 15:51:11
15,234,000 Rial 15:49:47
15,246,000 Rial 15:48:43
15,234,000 Rial 15:44:46
15,240,000 Rial 15:42:53
15,234,000 Rial 15:41:49
15,243,000 Rial 15:40:55
15,234,000 Rial 15:39:42
15,246,000 Rial 15:38:46
15,249,000 Rial 15:36:49
15,246,000 Rial 15:34:45
15,234,000 Rial 15:33:47
15,237,000 Rial 15:32:44
15,240,000 Rial 15:31:50
15,262,000 Rial 15:30:36
15,259,000 Rial 15:29:40
15,252,000 Rial 15:28:27
15,243,000 Rial 15:27:38
15,262,000 Rial 15:26:30
15,246,000 Rial 15:25:44
15,237,000 Rial 15:24:29
15,243,000 Rial 15:21:52
15,237,000 Rial 15:20:36
15,259,000 Rial 15:19:42
15,240,000 Rial 15:17:41
15,255,000 Rial 15:16:35
15,240,000 Rial 15:15:46
15,255,000 Rial 15:14:33
15,240,000 Rial 15:12:28
15,243,000 Rial 15:11:44
15,246,000 Rial 15:10:36
15,259,000 Rial 15:08:48
15,262,000 Rial 15:07:50
15,255,000 Rial 15:05:48
15,237,000 Rial 15:04:48
15,246,000 Rial 15:02:58
15,249,000 Rial 14:59:21
15,246,000 Rial 14:58:38
15,255,000 Rial 14:57:33
15,249,000 Rial 14:56:46
15,259,000 Rial 14:55:26
15,249,000 Rial 14:54:41
15,255,000 Rial 14:53:31
15,234,000 Rial 14:52:44
15,255,000 Rial 14:51:47
15,243,000 Rial 14:50:53
15,255,000 Rial 14:49:27
15,262,000 Rial 14:48:40
15,252,000 Rial 14:47:24
15,259,000 Rial 14:46:43
15,252,000 Rial 14:45:34
15,246,000 Rial 14:44:41
15,249,000 Rial 14:43:48
15,255,000 Rial 14:42:28
15,249,000 Rial 14:39:27
15,265,000 Rial 14:36:49
15,246,000 Rial 14:35:51
15,265,000 Rial 14:34:49
15,255,000 Rial 14:33:46
15,252,000 Rial 14:31:51
15,237,000 Rial 14:30:38
15,246,000 Rial 14:29:41
15,243,000 Rial 14:27:41
15,259,000 Rial 14:26:47
15,240,000 Rial 14:25:37
15,243,000 Rial 14:24:46
15,249,000 Rial 14:22:45
15,271,000 Rial 14:21:48
15,249,000 Rial 14:20:50
15,246,000 Rial 14:19:25
15,259,000 Rial 14:18:41
15,265,000 Rial 14:17:33
15,268,000 Rial 14:15:35
15,271,000 Rial 14:14:45
15,280,000 Rial 14:13:32
15,265,000 Rial 14:11:47
15,283,000 Rial 14:10:52
15,277,000 Rial 14:08:51
15,265,000 Rial 14:06:49
15,268,000 Rial 14:04:52
15,243,000 Rial 14:03:09
15,246,000 Rial 14:00:44
15,243,000 Rial 13:59:36
15,228,000 Rial 13:56:25
15,231,000 Rial 13:55:39
15,222,000 Rial 13:54:33
15,240,000 Rial 13:53:41
15,231,000 Rial 13:51:49
15,237,000 Rial 13:50:40
15,225,000 Rial 13:49:43
15,234,000 Rial 13:47:39
15,246,000 Rial 13:46:30
15,234,000 Rial 13:45:39
15,225,000 Rial 13:44:31
15,240,000 Rial 13:40:34
15,228,000 Rial 13:39:39
15,225,000 Rial 13:38:29
15,249,000 Rial 13:37:40
15,246,000 Rial 13:35:57
15,234,000 Rial 13:33:58
15,243,000 Rial 13:30:35
15,234,000 Rial 13:29:38
15,237,000 Rial 13:28:22
15,234,000 Rial 13:27:36
15,246,000 Rial 13:26:29
15,252,000 Rial 13:25:41
15,249,000 Rial 13:24:29
15,234,000 Rial 13:23:39
15,246,000 Rial 13:22:46
15,249,000 Rial 13:21:47
15,234,000 Rial 13:18:46
15,249,000 Rial 13:17:45
15,246,000 Rial 13:15:54
15,255,000 Rial 13:13:50
15,259,000 Rial 13:11:46
15,249,000 Rial 13:10:32
15,228,000 Rial 13:09:42
15,243,000 Rial 13:08:45
15,225,000 Rial 13:07:33
15,237,000 Rial 13:06:42
15,228,000 Rial 13:04:47
15,231,000 Rial 13:02:55
15,222,000 Rial 13:00:34
15,231,000 Rial 12:59:37
15,228,000 Rial 12:58:26
15,237,000 Rial 12:57:41
15,222,000 Rial 12:56:41
15,243,000 Rial 12:55:47
15,237,000 Rial 12:54:46
15,240,000 Rial 12:53:41
15,252,000 Rial 12:51:51
15,231,000 Rial 12:50:50
15,203,000 Rial 12:49:46
15,249,000 Rial 12:47:39
15,234,000 Rial 12:46:34
15,231,000 Rial 12:45:43
15,237,000 Rial 12:43:47
15,228,000 Rial 12:41:46
15,219,000 Rial 12:40:49
15,228,000 Rial 12:39:29
15,225,000 Rial 12:38:42
15,237,000 Rial 12:37:42
15,219,000 Rial 12:35:50
15,222,000 Rial 12:34:49
15,209,000 Rial 12:33:46
15,219,000 Rial 12:31:48
15,200,000 Rial 12:29:22
15,215,000 Rial 12:28:40
15,203,000 Rial 12:27:25
15,215,000 Rial 12:26:42
15,203,000 Rial 12:24:41
15,215,000 Rial 12:23:25
15,194,000 Rial 12:22:42
15,197,000 Rial 12:21:44
15,191,000 Rial 12:20:46
15,179,000 Rial 12:19:26
15,194,000 Rial 12:18:40
15,215,000 Rial 12:17:31
15,200,000 Rial 12:16:42
15,197,000 Rial 12:14:50
15,188,000 Rial 12:13:24
15,212,000 Rial 12:12:40
15,209,000 Rial 12:11:50
15,197,000 Rial 12:09:45
15,191,000 Rial 12:07:48
15,200,000 Rial 12:06:45
15,203,000 Rial 12:04:58
15,212,000 Rial 12:01:51
15,203,000 Rial 11:59:09
15,200,000 Rial 11:57:17
15,222,000 Rial 11:56:39
15,212,000 Rial 11:55:10
15,225,000 Rial 11:54:35
15,219,000 Rial 11:53:26
15,237,000 Rial 11:52:40
15,225,000 Rial 11:51:28
15,212,000 Rial 11:50:47
15,215,000 Rial 11:49:11
15,225,000 Rial 11:48:40
15,215,000 Rial 11:47:19
15,219,000 Rial 11:45:22
15,215,000 Rial 11:44:40
15,200,000 Rial 11:43:26
15,215,000 Rial 11:42:39
15,209,000 Rial 11:41:32
15,212,000 Rial 11:40:47
15,219,000 Rial 11:39:17
15,206,000 Rial 11:38:39
15,212,000 Rial 11:37:17
15,200,000 Rial 11:35:31
15,206,000 Rial 11:34:42
15,212,000 Rial 11:33:29
15,197,000 Rial 11:31:42
15,169,000 Rial 11:30:47
15,191,000 Rial 11:29:23
15,188,000 Rial 11:28:40
15,169,000 Rial 11:26:43
15,175,000 Rial 11:25:29
15,163,000 Rial 11:24:41
15,188,000 Rial 11:23:40
15,154,000 Rial 11:22:03

Конвертер

Сумма С На Результат
Результат

Исторические данные

Результат
Золотое сечение Silver Платиновый Palladium Доу-Джонс Сырая нефть WTI XAU HUI S&P 500
Золотой 77.85 1.95 82.80 6.10 1,403.15 13.89 6.71 5.10

15-дневный график

  • 15 дней Среднее: 49,933,636
  • Изменение / 15 дней: 23,636 Rial
  • Изменение / 15 дней %: 0.05%

1 месячный график

  • 1 месяц Среднее: 50,354,800
  • Изменение / 1 месяц: 444,800 Rial
  • Изменение / 1 мес. %: 0.89%

3 Месячный график

  • 3 Месяц Среднее: 48,065,616
  • Изменение / 3 месяца: 1,844,384 Rial
  • Изменение / 3 мес. %: 3.84%

6 Месячный график

  • 6 Месяц Среднее: 46,442,414
  • Изменение / 6 месяцев: 3,467,586 Rial
  • Изменение / 6 Месяц %: 7.47%