Он-лайн форум

Индексы

Тема Цены Изменить Низкий уровень Высокий Время
Nasdaq 14,897 (1.24%) 183 14,703 14,948 22 Sep
Dow 34,258 (0.85%) 288 33,920 34,433 22 Sep
SP 500 4,396 (0.87%) 38 4,350 4,414 00:01:48
Global Dow 3,961 (0.76%) 30 3,924 3,982 01:49:04
FTSE 100 7,083 (1.47%) 102 6,955 7,092 22 Sep
Dax 15,507 (1.03%) 158 15,217 15,507 22 Sep
Cac 40 6,637 (1.29%) 84 6,519 6,641 22 Sep
SmallCap 2000 2219.3 (1.86%) 40.52 2172.25 2236.3 00:10:35
S&P/TSX 20401.49 (1.23%) 246.95 20204.61 20476.81 23:35:26
TR Canada 50 277.19 (0%) 0 277.06 277.44 26 January
Bovespa 112282 (3.16%) 3438 108963 113242 00:01:48
S&P/BMV IPC 51338.34 (1.54%) 780.69 50502.49 51522.73 00:10:35
Euro Stoxx 50 4150.19 (1.29%) 52.68 4074.15 4150.19 19:35:23
AEX 792.4 (0.77%) 6.09 783.45 792.74 19:10:24
FTSE MIB 25717.46 (1.44%) 364.1 25204 25717.46 19:35:23
SMI 11837.57 (0.41%) 48.4 11775.9 11873.37 22:20:23
PSI 20 5388.03 (3.35%) 174.48 5270.29 5390.14 19:25:19
BEL 20 4139.58 (0.68%) 28.01 4084.6 4143.3 19:45:18
OMXS30 2299.15 (1.07%) 24.27 2274.45 2302.25 19:05:22
OMXC20 1969.05 (0.23%) 4.45 1935.8 1979.87 18:35:21
MOEX 4030.98 (1.52%) 60.5 3963.18 4031.6 19:25:19
RTSI 1747.31 (2.13%) 36.41 1704.67 1747.31 19:25:19
WIG20 2334.1 (2.46%) 55.99 2278.11 2334.1 18:35:21
Budapest SE 50982.15 (0%) 0 50982.15 50982.15 22:41:18
BIST 100 1407.46 (1.58%) 21.85 1383.87 1407.46 18:55:20
Тема Цены Изменить Низкий уровень Высокий Время
Asia Dow 3,894 (0.67%) 26 3,892 3,921 22 Sep
Nikkei 225 29,639 (0.68%) 200 29,606 29,841 22 Sep
Hang Seng 24,222 (0%) 0 24,064 24,260 21 Sep
Shanghai 3,628 (0.4%) 15 3,563 3,629 22 Sep
Singapore 2,596 (0%) 0 2,596 2,596 29 Jun
Ibex 35 8,808 (0.6%) 52 8,717 8,833 22 Sep
Stoxx 600 463 (0.99%) 5 456 463 22 Sep
Tadawul All Share 11270.57 (0.4%) 45.24 11258.53 11352.71 16:00:46
S&P/ASX 200 7345.7 (0.99%) 71.9 7249.3 7345.7 03:40:23
DJ New Zealand 379.55 (0.6%) 2.26 376.37 379.62 03:40:23
China A50 14964.67 (1.52%) 228.17 14839.64 14989.8 10:50:24
Taiwan Weighted 16925.82 (2.07%) 350.97 16853.54 16986.47 09:30:28
SET 1619.59 (0.29%) 4.73 1611.53 1622.49 13:30:34
KOSPI 3126.23 (0.46%) 14.28 3109.77 3126.23 03:40:23
IDX Composite 6108.27 (0.78%) 47.51 6047.12 6121.93 11:35:25
Nifty 50 17546.65 (0.09%) 15.35 17374.9 17605.45 13:35:30
BSE Sensex 58927.33 (0.13%) 77.94 58387.17 59167.12 13:50:23
PSEi Composite 6890.73 (0.14%) 9.53 6890.67 6933.29 08:41:18
STI Index 2589.65 (0%) 0 2580.73 2595.34 12:14:16
Karachi 100 45597.24 (0.9%) 411.61 44805.86 46600.7 14:35:25
CSE All-Share 4571.63 (0%) 0 4562.95 4747.71 10:30:48
SZSE Component 14277.08 (0.58%) 82.28 14139.9 14305.52 11:05:26
ATX 3630.07 (1.94%) 69.18 3555.61 3630.51 19:25:19
HNX 30 499.84 (0%) 0 499.84 499.84 14:39:40

SP 500

  • Last : 4,395.64
  • High : 4,413.86
  • Low : 4,349.79
  • Max Fluctuation : 19.52
  • Max Fluctuation % : 0.5%
  • Open : 4,374.46
  • Time : 00:01:48
  • Yesterday : 4,357.73
  • Change % : 0.87%
  • Change : 37.91
  • Change type compared to yesterday : Increase
Сегодняшние цены Время
4,395.64 USD 00:01:48
4,394.8 USD 23:35:25
4,395.3 USD 23:30:31
4,398.19 USD 23:25:23
4,399.8 USD 23:20:28
4,401.95 USD 23:15:27
4,406.6 USD 23:10:28
4,402.8 USD 23:05:27
4,408.32 USD 23:00:42
4,410.28 USD 22:55:19
4,406.3 USD 22:50:24
4,404.8 USD 22:45:20
4,393.3 USD 22:40:24
4,392.86 USD 22:35:22
4,391.1 USD 22:30:26
4,387.41 USD 22:25:20
4,395.08 USD 22:20:22
4,399.55 USD 22:15:23
4,404.52 USD 22:10:21
4,408 USD 22:05:25
4,409.73 USD 22:01:35
4,405.85 USD 21:55:20
4,413.86 USD 21:50:23
4,408.6 USD 21:45:19
4,403.93 USD 21:40:23
4,399 USD 21:35:26
4,394.77 USD 21:30:29
4,392.64 USD 21:25:22
4,397.33 USD 21:20:26
4,398.6 USD 21:15:24
4,397.28 USD 21:10:25
4,399.96 USD 21:05:22
4,399.6 USD 21:01:37
4,397.54 USD 20:55:20
4,395.59 USD 20:50:25
4,396.6 USD 20:45:20
4,399.3 USD 20:40:22
4,398.6 USD 20:35:21
4,400.6 USD 20:30:29
4,403.08 USD 20:25:22
4,404.57 USD 20:20:22
4,403.8 USD 20:15:24
4,406.51 USD 20:10:22
4,406.48 USD 20:05:28
4,404.98 USD 20:00:45
4,404.6 USD 19:55:19
4,402.6 USD 19:50:23
4,403.47 USD 19:45:18
4,403.6 USD 19:40:22
4,404.19 USD 19:35:23
4,406.43 USD 19:30:27
4,402.3 USD 19:25:19
4,405.22 USD 19:20:21
4,404.3 USD 19:15:22
4,402.67 USD 19:10:23
4,401.65 USD 19:05:21
4,398.41 USD 19:00:38
4,398.8 USD 18:50:20
4,398.14 USD 18:45:19
4,397.63 USD 18:40:23
4,398.1 USD 18:35:20
4,393.8 USD 18:30:26
4,390.63 USD 18:25:16
4,390.58 USD 18:20:22
4,393.6 USD 18:15:21
4,392.95 USD 18:10:19
4,391.93 USD 18:05:22
4,392.1 USD 18:00:41
4,390.08 USD 17:56:18
4,389.57 USD 17:50:22
4,386.6 USD 17:45:20
4,389.58 USD 17:40:25
4,388.8 USD 17:35:23
4,382 USD 17:30:26
4,375 USD 17:25:19
4,373.66 USD 17:20:24
4,370.98 USD 17:15:22
4,372.67 USD 17:10:24
4,373.7 USD 17:05:25
4,354.18 USD 00:00:53
4,371.63 USD 23:56:22
4,369.64 USD 23:51:24
4,368.16 USD 23:46:20
4,368.9 USD 23:42:19
4,370.2 USD 23:37:19
4,365.51 USD 23:31:23
4,371.4 USD 23:26:20
4,361.28 USD 23:21:22
4,361.51 USD 23:16:19
4,357.2 USD 23:10:22
4,359.59 USD 23:06:20
4,372.38 USD 23:01:45
4,353.7 USD 23:01:35
4,354.92 USD 22:57:18
4,360.7 USD 22:51:21
4,362.39 USD 22:46:20
4,363.87 USD 22:41:19
4,362.9 USD 22:36:23
4,356.7 USD 22:32:18
4,358.6 USD 22:25:20
4,360.9 USD 22:21:21
4,360.2 USD 22:17:18
4,361.06 USD 22:10:23
4,360.78 USD 22:06:20
4,361.7 USD 22:01:34
4,361.99 USD 21:58:18
4,368.3 USD 21:51:19
4,367.92 USD 21:46:20
4,369.4 USD 21:42:18
4,367.18 USD 21:35:27
4,372.2 USD 21:31:19
4,367.44 USD 21:25:22
4,376.7 USD 21:21:21
4,377.11 USD 21:18:17
4,376.85 USD 21:11:20
4,377.2 USD 21:06:21
4,378.2 USD 21:01:31
4,381.64 USD 20:57:18
4,382.7 USD 20:50:24
4,385.74 USD 20:46:21
4,383.89 USD 20:42:18
4,381.55 USD 20:36:20
4,375.11 USD 20:31:21
4,375.57 USD 20:26:20
4,377.05 USD 20:21:23
4,376.06 USD 20:17:19
4,376.09 USD 20:10:26
4,374.14 USD 20:06:20
4,361.4 USD 20:01:32
4,362.9 USD 19:56:19
4,362.49 USD 19:51:22
4,367.58 USD 19:45:20
4,364.62 USD 19:42:18
4,349.79 USD 19:35:26
4,354.78 USD 19:31:22
4,351.9 USD 19:27:17
4,352.35 USD 19:23:18
4,366.9 USD 19:16:18
4,362.32 USD 19:10:18
4,364.31 USD 19:06:17
4,367.31 USD 19:01:31
4,363.3 USD 18:57:16
4,367.49 USD 18:52:18
4,365.8 USD 18:46:19
4,365.53 USD 18:42:18
4,378.2 USD 18:36:20
4,378.42 USD 18:31:19
4,390.4 USD 18:26:15
4,394.94 USD 18:21:19
4,377.36 USD 18:16:19
4,384.38 USD 18:11:18
4,374.46 USD 18:07:24

Nasdaq

  • Last : 14,896.8
  • High : 14,947.8
  • Low : 14,703.2
  • Max Fluctuation : 67.8
  • Max Fluctuation % : 0.59%
  • Open : 14,767.5
  • Time : 22 Sep
  • Yesterday : 14,713.9
  • Change % : 1.24%
  • Change : 182.9
  • Change type compared to yesterday : Increase
Сегодняшние цены Время
14,896.8 USD 23:35:26
14,896.6 USD 23:30:31
14,914.4 USD 23:25:23
14,917.9 USD 23:20:28
14,915.5 USD 23:15:27
14,931.4 USD 23:10:29
14,917.3 USD 23:05:27
14,926.7 USD 23:00:42
14,947.8 USD 22:55:19
14,919.2 USD 22:50:24
14,907.6 USD 22:45:20
14,869.6 USD 22:40:24
14,862.3 USD 22:35:22
14,857.2 USD 22:30:26
14,844.2 USD 22:25:20
14,878.7 USD 22:20:22
14,899.4 USD 22:15:23
14,909.4 USD 22:10:21
14,925.8 USD 22:05:25
14,926.6 USD 22:01:35
14,912.6 USD 21:55:20
14,947.2 USD 21:50:23
14,916.2 USD 21:45:19
14,896 USD 21:40:24
14,865.8 USD 21:35:26
14,858.8 USD 21:30:29
14,853.8 USD 21:25:22
14,868.1 USD 21:20:26
14,870.9 USD 21:15:24
14,869.6 USD 21:10:25
14,878.4 USD 21:05:22
14,873.5 USD 21:01:38
14,863.4 USD 20:55:20
14,858 USD 20:50:25
14,863.1 USD 20:45:20
14,871.1 USD 20:40:22
14,873.5 USD 20:35:21
14,882.1 USD 20:30:29
14,891.5 USD 20:25:22
14,894.1 USD 20:20:22
14,895.1 USD 20:15:24
14,904.1 USD 20:10:22
14,903.7 USD 20:05:28
14,896 USD 20:00:45
14,898.9 USD 19:55:19
14,892.5 USD 19:50:23
14,895.3 USD 19:45:18
14,901.3 USD 19:40:22
14,898.2 USD 19:35:23
14,909.6 USD 19:30:27
14,912.9 USD 19:25:19
14,908.4 USD 19:20:21
14,900.3 USD 19:15:22
14,894.1 USD 19:10:23
14,890.3 USD 19:05:21
14,874.7 USD 19:00:38
14,877.7 USD 18:55:20
14,871.8 USD 18:50:21
14,867.9 USD 18:45:19
14,870.4 USD 18:40:23
14,864.8 USD 18:35:20
14,855.2 USD 18:30:26
14,852 USD 18:25:16
14,850.3 USD 18:20:22
14,860 USD 18:15:21
14,853.6 USD 18:10:19
14,860.2 USD 18:05:22
14,856.2 USD 18:00:41
14,842.3 USD 17:56:18
14,834.1 USD 17:50:22
14,834.4 USD 17:45:20
14,835.3 USD 17:40:25
14,824.4 USD 17:35:23
14,810.1 USD 17:30:26
14,792 USD 17:25:19
14,780.2 USD 17:20:24
14,781.1 USD 17:15:22
14,779.7 USD 17:10:24
14,782.1 USD 17:05:25
14,746.4 USD 00:00:53
14,805.8 USD 23:56:22
14,802.5 USD 23:51:24
14,801.3 USD 23:46:20
14,798.9 USD 23:42:19
14,803.1 USD 23:37:19
14,794.4 USD 23:31:23
14,811.2 USD 23:26:20
14,773.9 USD 23:21:22
14,770.4 USD 23:16:19
14,760.1 USD 23:10:23
14,760 USD 23:06:21
14,809.1 USD 23:01:45
14,741.3 USD 23:01:35
14,752.3 USD 22:57:18
14,767.1 USD 22:46:20
14,771.5 USD 22:41:19
14,764.3 USD 22:36:23
14,743.1 USD 22:32:18
14,766.8 USD 22:25:20
14,758.1 USD 22:21:21
14,752.9 USD 22:10:23
14,754.1 USD 22:06:20
14,756.6 USD 22:01:34
14,757.8 USD 21:58:18
14,780.5 USD 21:51:19
14,778.2 USD 21:46:20
14,779.7 USD 21:42:18
14,770.2 USD 21:35:27
14,785.2 USD 21:31:19
14,772.4 USD 21:25:22
14,808.1 USD 21:21:21
14,810.4 USD 21:18:17
14,811.4 USD 21:11:20
14,801.9 USD 21:06:21
14,811.1 USD 21:01:31
14,821 USD 20:57:18
14,822.5 USD 20:50:24
14,836.4 USD 20:46:21
14,832.5 USD 20:42:18
14,824.6 USD 20:36:20
14,812 USD 20:31:21
14,813 USD 20:26:20
14,820.1 USD 20:21:23
14,814.3 USD 20:17:19
14,811.2 USD 20:10:26
14,786.6 USD 20:06:20
14,769.5 USD 20:01:32
14,773.3 USD 19:56:19
14,778.3 USD 19:51:22
14,777.2 USD 19:45:20
14,760.9 USD 19:42:18
14,703.2 USD 19:35:26
14,719 USD 19:31:22
14,706.1 USD 19:27:17
14,711.6 USD 19:23:18
14,768.9 USD 19:16:18
14,759.4 USD 19:10:18
14,759.7 USD 19:06:17
14,750.2 USD 19:01:31
14,750.9 USD 18:57:16
14,756.5 USD 18:52:18
14,741.5 USD 18:46:20
14,747.1 USD 18:42:18
14,784.5 USD 18:36:20
14,795.3 USD 18:31:19
14,835.8 USD 18:26:15
14,843 USD 18:21:19
14,789.9 USD 18:16:19
14,793.1 USD 18:11:18
14,767.5 USD 18:07:24

Asia Dow

  • Last : 3,894.28
  • High : 3,920.71
  • Low : 3,891.92
  • Max Fluctuation : 5.52
  • Max Fluctuation % : 0.01%
  • Open : 3,913.22
  • Time : 03:59:04
  • Yesterday : 3,913.04
  • Change % : 0.48%
  • Change : 18.76
  • Change type compared to yesterday : Decrease
Сегодняшние цены Время
3,894.28 USD 03:59:04
3,894.86 USD 03:58:05
3,894.71 USD 03:57:04
3,894.82 USD 03:56:05
3,894.28 USD 03:55:05
3,894.7 USD 03:54:05
3,894.57 USD 03:53:05
3,894.53 USD 03:52:05
3,894.34 USD 03:51:05
3,893.92 USD 03:50:06
3,894.19 USD 03:49:04
3,893.79 USD 03:48:05
3,893.67 USD 03:47:05
3,893.84 USD 03:46:05
3,893.42 USD 03:45:06
3,894.38 USD 03:44:04
3,894.32 USD 03:43:05
3,894.44 USD 03:42:05
3,894.01 USD 03:41:05
3,893.48 USD 03:40:06
3,893.54 USD 03:39:04
3,894.04 USD 03:38:05
3,893.88 USD 03:37:04
3,894.39 USD 03:36:06
3,894.52 USD 03:35:05
3,895.13 USD 03:34:06
3,895.57 USD 03:33:06
3,893.92 USD 03:32:05
3,894.69 USD 03:31:06
3,900.21 USD 20:13:06
3,900.9 USD 19:01:09
3,900.8 USD 19:00:08
3,900.68 USD 18:59:05
3,900.93 USD 18:58:05
3,900.72 USD 18:57:05
3,900.66 USD 18:56:05
3,900.57 USD 18:55:06
3,900.74 USD 18:54:05
3,900.51 USD 18:53:06
3,900.59 USD 18:52:05
3,900.77 USD 18:51:05
3,900.53 USD 18:50:06
3,900.44 USD 18:49:05
3,900.53 USD 18:48:05
3,900.44 USD 18:47:06
3,900.77 USD 18:46:05
3,900.53 USD 18:45:06
3,900.7 USD 18:44:06
3,900.54 USD 18:43:06
3,900.82 USD 18:42:05
3,900.85 USD 18:41:05
3,900.94 USD 18:40:07
3,900.82 USD 18:39:05
3,900.8 USD 18:38:06
3,900.51 USD 18:37:05
3,900.37 USD 18:36:06
3,900.03 USD 18:35:06
3,899.95 USD 18:34:07
3,900 USD 18:33:05
3,899.86 USD 18:32:06
3,899.78 USD 18:31:06
3,899.74 USD 18:30:07
3,899.56 USD 18:29:04
3,899.12 USD 18:28:04
3,899.81 USD 18:27:05
3,899.88 USD 18:26:05
3,900.02 USD 18:25:04
3,900.2 USD 18:24:05
3,900.62 USD 18:23:04
3,900.85 USD 18:22:05
3,901.28 USD 18:21:05
3,901.44 USD 18:20:06
3,901.18 USD 18:19:05
3,901.27 USD 18:18:05
3,901.09 USD 18:17:05
3,901.26 USD 18:16:05
3,901.3 USD 18:15:06
3,901.32 USD 18:14:05
3,901.66 USD 18:13:06
3,901.63 USD 18:12:05
3,901.73 USD 18:11:05
3,901.49 USD 18:10:06
3,901.38 USD 18:09:05
3,901.22 USD 18:08:06
3,901.13 USD 18:07:05
3,901 USD 18:06:06
3,900.73 USD 18:05:07
3,901.17 USD 18:04:05
3,900.77 USD 18:03:06
3,900.7 USD 18:02:08
3,900.58 USD 18:01:08
3,900.16 USD 18:00:08
3,900.22 USD 17:59:04
3,900.48 USD 17:58:05
3,900.3 USD 17:57:05
3,900.21 USD 17:56:05
3,900.2 USD 17:55:05
3,900.37 USD 17:54:05
3,900.62 USD 17:53:05
3,900.83 USD 17:52:04
3,900.66 USD 17:51:05
3,900.39 USD 17:50:06
3,900.13 USD 17:49:04
3,900.36 USD 17:48:05
3,900.12 USD 17:47:04
3,899.98 USD 17:46:06
3,900.18 USD 17:45:06
3,899.99 USD 17:44:05
3,899.91 USD 17:43:06
3,900.23 USD 17:41:05
3,900.13 USD 17:40:06
3,900.05 USD 17:39:06
3,899.87 USD 17:38:05
3,899.7 USD 17:37:05
3,899.59 USD 17:36:06
3,899.45 USD 17:35:06
3,899.57 USD 17:34:05
3,899.46 USD 17:33:06
3,899.64 USD 17:32:05
3,899.16 USD 17:31:06
3,899.34 USD 17:30:07
3,898.77 USD 17:29:05
3,899.1 USD 17:28:05
3,899.19 USD 17:27:05
3,898.81 USD 17:26:05
3,898.37 USD 17:25:05
3,898 USD 17:24:05
3,898.06 USD 17:23:05
3,898.07 USD 17:22:05
3,897.64 USD 17:21:06
3,897.95 USD 17:19:05
3,898.04 USD 17:18:05
3,897.88 USD 17:17:05
3,897.73 USD 17:16:06
3,897.91 USD 17:15:06
3,898.29 USD 17:14:06
3,898.13 USD 17:13:05
3,898.09 USD 17:12:05
3,897.75 USD 17:11:06
3,897.68 USD 17:10:07
3,897.79 USD 17:09:06
3,898.01 USD 17:08:07
3,898.1 USD 17:07:06
3,897.86 USD 17:06:06
3,897.42 USD 17:05:08
3,897.58 USD 17:04:07
3,897.73 USD 17:03:07
3,897.81 USD 17:02:07
3,898.22 USD 17:01:07
3,898.15 USD 17:00:08
3,897.9 USD 16:59:05
3,898.08 USD 16:58:05
3,897.83 USD 16:57:04
3,897.92 USD 16:56:05
3,897.54 USD 16:55:07
3,897.82 USD 16:54:05
3,898.01 USD 16:53:05
3,897.94 USD 16:52:05
3,898.02 USD 16:51:06
3,898.28 USD 16:50:06
3,898.44 USD 16:49:05
3,898.52 USD 16:48:05
3,898.5 USD 16:47:06
3,898.78 USD 16:46:06
3,898.61 USD 16:45:05
3,898.83 USD 16:44:05
3,899 USD 16:43:06
3,898.95 USD 16:42:05
3,899.17 USD 16:41:05
3,899.02 USD 16:40:07
3,899.05 USD 16:39:04
3,899.3 USD 16:38:05
3,899.21 USD 16:37:04
3,899.06 USD 16:36:05
3,898.77 USD 16:35:06
3,899.19 USD 16:34:04
3,898.84 USD 16:33:05
3,898.45 USD 16:32:05
3,898.47 USD 16:31:05
3,898.41 USD 16:30:06
3,898.67 USD 16:28:05
3,898.42 USD 16:27:05
3,898.48 USD 16:26:06
3,898.66 USD 16:25:06
3,899.24 USD 16:23:05
3,899.32 USD 16:22:05
3,899.5 USD 16:17:06
3,899.71 USD 16:16:05
3,900.02 USD 16:15:06
3,900.17 USD 16:14:06
3,900.03 USD 16:13:06
3,899.85 USD 16:11:06
3,899.79 USD 16:10:07
3,899.74 USD 16:09:05
3,899.71 USD 16:08:06
3,899.57 USD 16:07:06
3,899.48 USD 16:06:06
3,899.39 USD 16:05:07
3,899.4 USD 16:04:06
3,899.38 USD 16:03:07
3,899.44 USD 16:01:08
3,899.66 USD 16:00:08
3,899.87 USD 15:59:05
3,899.95 USD 15:58:05
3,900.11 USD 15:57:05
3,899.84 USD 15:56:05
3,899.36 USD 15:55:05
3,899.72 USD 15:54:05
3,899.59 USD 15:52:05
3,899.54 USD 15:51:06
3,899.3 USD 15:50:06
3,899.32 USD 15:49:05
3,899.29 USD 15:48:06
3,899.56 USD 15:47:06
3,899.65 USD 15:46:05
3,899.55 USD 15:45:06
3,899.63 USD 15:44:05
3,900.01 USD 15:43:05
3,899.89 USD 15:41:07
3,899.82 USD 15:40:07
3,900.07 USD 15:39:05
3,899.89 USD 15:38:07
3,899.63 USD 15:37:05
3,899.32 USD 15:36:05
3,899.58 USD 15:35:07
3,899.74 USD 15:34:07
3,899.8 USD 15:33:06
3,899.95 USD 15:32:06
3,900.02 USD 15:31:06
3,899.77 USD 15:30:07
3,899.86 USD 15:29:05
3,899.93 USD 15:28:04
3,900.22 USD 15:27:04
3,900.84 USD 15:25:06
3,900.68 USD 15:24:05
3,900.43 USD 15:22:05
3,900.51 USD 15:20:05
3,900.39 USD 15:19:05
3,900.18 USD 15:18:05
3,900.08 USD 15:17:05
3,899.84 USD 15:16:05
3,899.74 USD 15:15:06
3,899.86 USD 15:14:05
3,899.79 USD 15:13:04
3,899.56 USD 15:11:06
3,899.73 USD 15:10:07
3,899.83 USD 15:09:06
3,899.82 USD 15:08:06
3,899.42 USD 15:07:05
3,899.62 USD 15:06:05
3,899.61 USD 15:05:06
3,899.62 USD 15:03:06
3,899.9 USD 15:02:07
3,899.87 USD 15:01:08
3,899.97 USD 15:00:09
3,899.51 USD 14:59:04
3,899.56 USD 14:58:05
3,899.58 USD 14:57:05
3,899.7 USD 14:56:06
3,899.82 USD 14:55:06
3,899.8 USD 14:54:05
3,899.64 USD 14:53:04
3,899.55 USD 14:52:05
3,899.64 USD 14:51:05
3,899.61 USD 14:50:06
3,899.79 USD 14:49:05
3,899.59 USD 14:48:05
3,899.58 USD 14:47:05
3,899.93 USD 14:46:06
3,899.7 USD 14:45:06
3,899.96 USD 14:44:05
3,899.77 USD 14:43:06
3,899.94 USD 14:42:05
3,899.93 USD 14:41:05
3,900 USD 14:39:05
3,900.08 USD 14:38:05
3,900.33 USD 14:37:05
3,900.25 USD 14:36:05
3,900.41 USD 14:35:07
3,900.32 USD 14:34:06
3,900.48 USD 14:33:05
3,900.64 USD 14:32:06
3,900.27 USD 14:31:06
3,900.26 USD 14:30:07
3,900.08 USD 14:29:05
3,900.16 USD 14:28:05
3,900.08 USD 14:27:05
3,900.07 USD 14:25:05
3,899.95 USD 14:24:04
3,899.96 USD 14:22:06
3,899.64 USD 14:21:06
3,900.05 USD 14:20:05
3,899.8 USD 14:19:05
3,899.82 USD 14:18:04
3,899.83 USD 14:17:05
3,899.84 USD 14:16:05
3,899.78 USD 14:15:06
3,899.87 USD 14:14:06
3,900.11 USD 14:13:05
3,900.02 USD 14:12:05
3,899.79 USD 14:11:05
3,899.86 USD 14:10:06
3,900.01 USD 14:09:05
3,900.03 USD 14:08:06
3,899.84 USD 14:07:06
3,899.9 USD 14:06:06
3,899.96 USD 14:05:08
3,899.93 USD 14:04:07
3,899.84 USD 14:03:07
3,899.75 USD 14:02:07
3,899.86 USD 14:01:09
3,899.67 USD 14:00:07
3,899.76 USD 13:59:04
3,899.62 USD 13:58:05
3,899.79 USD 13:56:06
3,899.7 USD 13:55:05
3,899.63 USD 13:54:05
3,899.54 USD 13:53:05
3,899.44 USD 13:52:06
3,899.33 USD 13:51:05
3,899.42 USD 13:50:06
3,899.43 USD 13:49:05
3,899.44 USD 13:48:05
3,899.55 USD 13:47:05
3,899.36 USD 13:46:05
3,899.44 USD 13:45:06
3,899.46 USD 13:44:05
3,899.57 USD 13:43:05
3,899.66 USD 13:42:05
3,899.6 USD 13:40:06
3,899.87 USD 13:39:06
3,899.93 USD 13:37:05
3,899.95 USD 13:36:06
3,899.97 USD 13:35:07
3,899.57 USD 13:34:06
3,899.62 USD 13:33:05
3,899.88 USD 13:32:07
3,900 USD 13:30:07
3,900.14 USD 13:29:05
3,899.99 USD 13:28:05
3,900.12 USD 13:27:05
3,900.35 USD 13:26:05
3,900.45 USD 13:25:06
3,900.6 USD 13:24:05
3,900.43 USD 13:23:05
3,900.59 USD 13:22:05
3,900.17 USD 13:21:06
3,900.14 USD 13:20:06
3,899.71 USD 13:19:05
3,899.69 USD 13:18:04
3,899.87 USD 13:17:05
3,899.68 USD 13:16:05
3,899.52 USD 13:15:06
3,899.58 USD 13:14:04
3,899.44 USD 13:13:06
3,899.62 USD 13:12:05
3,899.8 USD 13:11:05
3,899.88 USD 13:10:07
3,900.07 USD 13:09:05
3,900.13 USD 13:08:06
3,900.2 USD 13:07:05
3,900.17 USD 13:05:06
3,900.05 USD 13:04:06
3,900.1 USD 13:03:05
3,900.36 USD 13:02:07
3,899.91 USD 13:01:07
3,899.74 USD 13:00:07
3,899.77 USD 12:59:05
3,899.59 USD 12:58:05
3,899.55 USD 12:57:05
3,899.61 USD 12:56:06
3,899.44 USD 12:55:05
3,899.61 USD 12:54:07
3,899.49 USD 12:53:04
3,899.62 USD 12:52:05
3,899.67 USD 12:51:05
3,899.83 USD 12:50:06
3,899.72 USD 12:49:05
3,899.76 USD 12:48:05
3,899.66 USD 12:47:05
3,899.52 USD 12:46:05
3,899.25 USD 12:45:06
3,899.74 USD 12:44:05
3,899.75 USD 12:43:04
3,899.87 USD 12:42:06
3,899.72 USD 12:41:05
3,899.75 USD 12:40:07
3,899.77 USD 12:39:04
3,899.79 USD 12:38:05
3,900.05 USD 12:37:04
3,899.94 USD 12:36:05
3,900.19 USD 12:35:05
3,900.18 USD 12:34:06
3,900.49 USD 12:33:05
3,900.62 USD 12:32:05
3,900.1 USD 12:31:07
3,900.04 USD 12:30:06
3,900.25 USD 12:29:05
3,900.49 USD 12:28:06
3,900.58 USD 12:27:05
3,900.61 USD 12:26:05
3,900.69 USD 12:25:06
3,900.62 USD 12:24:05
3,900.49 USD 12:23:05
3,900.45 USD 12:22:05
3,900.5 USD 12:21:06
3,900.28 USD 12:20:06
3,900.07 USD 12:19:04
3,900.25 USD 12:18:05
3,900.21 USD 12:17:04
3,900.04 USD 12:16:05
3,899.69 USD 12:14:05
3,899.74 USD 12:13:04
3,899.73 USD 12:12:05
3,899.76 USD 12:11:06
3,900.09 USD 12:10:06
3,900 USD 12:09:06
3,899.75 USD 12:08:06
3,899.43 USD 12:07:06
3,899.68 USD 12:05:08
3,899.6 USD 12:04:07
3,899.71 USD 12:03:08
3,899.58 USD 12:02:08
3,899.77 USD 12:01:08
3,899.79 USD 12:00:08
3,899.91 USD 11:59:05
3,899.86 USD 11:58:05
3,900.09 USD 11:57:04
3,899.99 USD 11:56:05
3,900.13 USD 11:55:07
3,899.92 USD 11:54:05
3,900.05 USD 11:53:04
3,900.06 USD 11:52:05
3,900.24 USD 11:51:06
3,900.15 USD 11:50:06
3,900.18 USD 11:49:06
3,900.28 USD 11:48:05
3,900.43 USD 11:47:05
3,900.07 USD 11:46:05
3,900.32 USD 11:45:05
3,900.25 USD 11:43:05
3,900.44 USD 11:42:05
3,900.29 USD 11:41:06
3,900.52 USD 11:40:06
3,900.61 USD 11:39:06
3,900.81 USD 11:38:05
3,900.64 USD 11:37:05
3,900.57 USD 11:36:05
3,900.34 USD 11:35:08
3,900.81 USD 11:34:05
3,900.79 USD 11:33:05
3,900.72 USD 11:32:06
3,901.04 USD 11:31:06
3,901.05 USD 11:30:08
3,900.94 USD 11:29:05
3,901.12 USD 11:28:05
3,901.27 USD 11:27:05
3,901.17 USD 11:26:05
3,901.11 USD 11:25:05
3,901.09 USD 11:24:04
3,901.36 USD 11:23:05
3,901.29 USD 11:22:05
3,901.41 USD 11:21:05
3,901.42 USD 11:20:07
3,901.46 USD 11:19:05
3,902.09 USD 11:18:05
3,901.71 USD 11:17:06
3,901.53 USD 11:16:05
3,901.72 USD 11:15:07
3,901.89 USD 11:14:06
3,901.74 USD 11:13:05
3,901.06 USD 11:12:06
3,901.36 USD 11:11:06
3,901.75 USD 11:10:07
3,902.12 USD 11:09:06
3,902.26 USD 11:08:06
3,902.14 USD 11:07:05
3,902.44 USD 11:06:06
3,902.05 USD 11:05:07
3,902.12 USD 11:04:06
3,902.06 USD 11:03:05
3,901.71 USD 11:02:06
3,901.59 USD 11:01:08
3,901.41 USD 11:00:08
3,901.42 USD 10:59:04
3,901.61 USD 10:58:05
3,900.78 USD 10:57:04
3,900.75 USD 10:56:06
3,901.09 USD 10:55:07
3,901.04 USD 10:54:05
3,900.86 USD 10:53:05
3,901.23 USD 10:52:06
3,900.93 USD 10:51:05
3,900.94 USD 10:50:07
3,900.97 USD 10:49:06
3,900.73 USD 10:48:04
3,900.87 USD 10:47:05
3,900.54 USD 10:46:05
3,900.41 USD 10:45:06
3,900.35 USD 10:44:05
3,900.04 USD 10:43:05
3,900.02 USD 10:42:04
3,899.66 USD 10:41:06
3,900 USD 10:40:06
3,900.23 USD 10:39:04
3,899.76 USD 10:38:04
3,899.89 USD 10:37:05
3,898.99 USD 10:36:06
3,899.36 USD 10:35:06
3,899.21 USD 10:34:07
3,899.46 USD 10:33:06
3,899.92 USD 10:32:05
3,899.62 USD 10:31:06
3,899.82 USD 10:30:06
3,899.71 USD 10:29:05
3,899.93 USD 10:28:04
3,899.64 USD 10:27:05
3,899.53 USD 10:26:05
3,899.78 USD 10:25:05
3,899.68 USD 10:24:05
3,899.77 USD 10:23:04
3,899.74 USD 10:22:05
3,899.53 USD 10:21:05
3,899.35 USD 10:20:06
3,899.76 USD 10:19:05
3,899.81 USD 10:18:05
3,899.61 USD 10:17:05
3,899.14 USD 10:16:06
3,898.84 USD 10:15:05
3,898.75 USD 10:14:04
3,898.86 USD 10:13:05
3,898.94 USD 10:12:04
3,899.13 USD 10:11:04
3,899.15 USD 10:10:06
3,899.24 USD 10:09:05
3,899.06 USD 10:08:04
3,899.29 USD 10:07:05
3,899.27 USD 10:06:06
3,899.23 USD 10:05:07
3,899.3 USD 10:04:06
3,899.18 USD 10:03:05
3,899.48 USD 10:02:07
3,899.4 USD 10:01:07
3,899.64 USD 10:00:07
3,899.57 USD 09:59:05
3,899.65 USD 09:58:06
3,899.51 USD 09:57:04
3,899.79 USD 09:56:04
3,899.55 USD 09:55:06
3,899.32 USD 09:54:04
3,899.23 USD 09:53:04
3,899.35 USD 09:52:05
3,899.44 USD 09:51:06
3,899.54 USD 09:50:05
3,899.45 USD 09:49:05
3,899.4 USD 09:48:05
3,899.43 USD 09:47:05
3,899.52 USD 09:46:05
3,899.42 USD 09:45:05
3,899.29 USD 09:44:05
3,899.42 USD 09:43:05
3,899.36 USD 09:42:05
3,899.57 USD 09:41:05
3,899.49 USD 09:40:07
3,899.4 USD 09:39:05
3,899.23 USD 09:38:05
3,899.2 USD 09:37:05
3,899.15 USD 09:36:06
3,899.31 USD 09:35:05
3,899.22 USD 09:34:04
3,899.13 USD 09:33:05
3,899.48 USD 09:32:05
3,899.32 USD 09:31:05
3,902.72 USD 09:30:05
3,903.58 USD 09:29:05
3,903.18 USD 09:28:05
3,904.39 USD 09:27:05
3,903.84 USD 09:26:05
3,904.23 USD 09:25:05
3,904.77 USD 09:24:04
3,904.54 USD 09:23:05
3,905.68 USD 09:22:04
3,905.6 USD 09:21:05
3,904.14 USD 09:20:06
3,904.31 USD 09:19:06
3,903.39 USD 09:18:04
3,903.88 USD 09:17:04
3,904.62 USD 09:16:04
3,906.04 USD 09:15:06
3,905.97 USD 09:14:04
3,906.15 USD 09:13:05
3,906.3 USD 09:12:04
3,906.08 USD 09:11:04
3,905.94 USD 09:10:06
3,905.05 USD 09:09:05
3,904.6 USD 09:08:05
3,905 USD 09:07:04
3,905.95 USD 09:06:05
3,906.57 USD 09:05:06
3,907.54 USD 09:04:06
3,907.36 USD 09:03:05
3,907.13 USD 09:02:06
3,906.89 USD 09:01:07
3,906.72 USD 09:00:06
3,906.22 USD 08:59:04
3,906.26 USD 08:58:05
3,906.54 USD 08:57:04
3,906.77 USD 08:56:06
3,907.55 USD 08:55:05
3,907.03 USD 08:54:05
3,906.91 USD 08:53:05
3,908.1 USD 08:52:04
3,908.07 USD 08:51:05
3,907.24 USD 08:50:06
3,905.11 USD 08:49:05
3,904.05 USD 08:48:05
3,904.56 USD 08:47:04
3,904.08 USD 08:46:05
3,904.46 USD 08:45:05
3,904.24 USD 08:44:05
3,903.98 USD 08:43:05
3,903.74 USD 08:42:05
3,903.82 USD 08:41:05
3,903.76 USD 08:40:07
3,904.07 USD 08:39:05
3,902.94 USD 08:38:05
3,903.04 USD 08:37:04
3,903.85 USD 08:36:04
3,904.31 USD 08:35:05
3,903.86 USD 08:34:06
3,903.7 USD 08:33:04
3,902.8 USD 08:32:05
3,903.97 USD 08:31:05
3,903.37 USD 08:30:07
3,903.8 USD 08:29:05
3,904.02 USD 08:28:05
3,903.96 USD 08:27:05
3,903.63 USD 08:26:05
3,903.34 USD 08:25:06
3,904.5 USD 08:24:05
3,904.22 USD 08:23:04
3,903.96 USD 08:22:05
3,903.03 USD 08:21:05
3,903.92 USD 08:20:05
3,902.35 USD 08:19:06
3,901.77 USD 08:18:05
3,902.59 USD 08:17:04
3,901.65 USD 08:16:05
3,901.68 USD 08:15:06
3,901.62 USD 08:14:05
3,901.51 USD 08:13:05
3,901.12 USD 08:12:04
3,901.05 USD 08:11:05
3,901.25 USD 08:10:05
3,900.79 USD 08:09:04
3,900.44 USD 08:08:06
3,901.01 USD 08:07:04
3,900.68 USD 08:06:04
3,900.57 USD 08:05:06
3,901.25 USD 08:04:06
3,901.19 USD 08:03:05
3,901.54 USD 08:02:07
3,901.99 USD 08:01:08
3,902.67 USD 08:00:08
3,901.78 USD 07:59:05
3,900.92 USD 07:58:04
3,900.63 USD 07:57:04
3,900.45 USD 07:56:04
3,900.87 USD 07:55:05
3,900.57 USD 07:54:05
3,901.85 USD 07:53:05
3,903.08 USD 07:52:05
3,902.28 USD 07:51:05
3,901.1 USD 07:50:05
3,900.8 USD 07:49:04
3,900.81 USD 07:48:05
3,901.29 USD 07:47:05
3,901.88 USD 07:46:05
3,901.55 USD 07:45:05
3,901.77 USD 07:44:06
3,902.42 USD 07:43:05
3,903.73 USD 07:42:05
3,903.7 USD 07:41:05
3,902.87 USD 07:40:07
3,903.55 USD 07:39:05
3,902.65 USD 07:38:05
3,903.56 USD 07:37:05
3,903.21 USD 07:36:05
3,904.24 USD 07:35:05
3,904.51 USD 07:34:05
3,904.19 USD 07:33:04
3,903.17 USD 07:32:05
3,902.69 USD 07:31:05
3,903.42 USD 07:30:07
3,903.07 USD 07:29:05
3,902.42 USD 07:28:05
3,903.2 USD 07:27:04
3,904.37 USD 07:26:05
3,904.87 USD 07:25:05
3,904.88 USD 07:24:04
3,903.76 USD 07:23:05
3,903.02 USD 07:22:05
3,903.27 USD 07:21:05
3,902.68 USD 07:20:06
3,903.06 USD 07:19:05
3,903.36 USD 07:18:05
3,904.33 USD 07:17:05
3,903.94 USD 07:16:05
3,904.92 USD 07:15:06
3,904.42 USD 07:14:05
3,905.34 USD 07:13:05
3,904.9 USD 07:12:04
3,904.54 USD 07:11:05
3,904.42 USD 07:10:07
3,905.04 USD 07:09:05
3,905.81 USD 07:08:04
3,905.85 USD 07:07:04
3,906.22 USD 07:06:04
3,906.43 USD 07:05:05
3,906.61 USD 07:04:06
3,907.28 USD 07:03:05
3,906.97 USD 07:02:05
3,906.71 USD 07:01:07
3,907.12 USD 07:00:06
3,907.34 USD 06:59:05
3,906.75 USD 06:58:05
3,907.02 USD 06:57:06
3,906.69 USD 06:56:04
3,905.77 USD 06:55:06
3,905.82 USD 06:54:05
3,905.79 USD 06:53:04
3,905.07 USD 06:52:04
3,905.48 USD 06:51:05
3,905.68 USD 06:50:06
3,905.56 USD 06:49:05
3,905.74 USD 06:47:05
3,905.07 USD 06:46:05
3,906.08 USD 06:45:06
3,906.28 USD 06:44:05
3,906.41 USD 06:43:05
3,906.01 USD 06:42:05
3,906.31 USD 06:41:05
3,905.86 USD 06:40:05
3,906.19 USD 06:39:04
3,905.99 USD 06:38:05
3,906.13 USD 06:37:04
3,905.67 USD 06:36:05
3,904.89 USD 06:35:06
3,905.15 USD 06:34:05
3,905.52 USD 06:33:04
3,905.21 USD 06:32:05
3,905.8 USD 06:31:06
3,905.74 USD 06:30:07
3,906.01 USD 06:29:05
3,905.74 USD 06:28:05
3,905.77 USD 06:27:04
3,905.65 USD 06:26:04
3,906.01 USD 06:25:06
3,906.19 USD 06:24:04
3,906.39 USD 06:23:04
3,906.12 USD 06:22:05
3,905.09 USD 06:21:05
3,905.69 USD 06:20:06
3,905.34 USD 06:19:04
3,905.97 USD 06:18:05
3,905.94 USD 06:17:05
3,905.52 USD 06:16:05
3,905.31 USD 06:15:06
3,905.68 USD 06:14:05
3,905.7 USD 06:13:04
3,905.81 USD 06:12:04
3,905.87 USD 06:11:04
3,905.57 USD 06:10:07
3,905.52 USD 06:09:05
3,904.74 USD 06:08:04
3,904.91 USD 06:07:05
3,905.92 USD 06:06:05
3,906.26 USD 06:05:05
3,906.19 USD 06:04:06
3,906.24 USD 06:03:05
3,906.5 USD 06:02:07
3,906.55 USD 06:01:07
3,906.46 USD 06:00:08
3,906.23 USD 05:59:05
3,905.77 USD 05:58:06
3,905.24 USD 05:57:04
3,905.22 USD 05:56:05
3,905.07 USD 05:55:06
3,904.69 USD 05:54:05
3,904.54 USD 05:53:05
3,904.96 USD 05:52:05
3,905.4 USD 05:51:05
3,905.47 USD 05:50:05
3,905.16 USD 05:49:05
3,904.8 USD 05:48:05
3,903.9 USD 05:47:04
3,904.8 USD 05:46:05
3,905.92 USD 05:45:05
3,905.25 USD 05:44:04
3,904.28 USD 05:43:05
3,903.16 USD 05:42:05
3,903.08 USD 05:41:05
3,902.63 USD 05:40:07
3,902.15 USD 05:39:05
3,901.37 USD 05:38:06
3,900.94 USD 05:37:05
3,900.72 USD 05:36:06
3,901.38 USD 05:35:06
3,903.7 USD 05:34:04
3,904.23 USD 05:33:05
3,905.98 USD 05:32:05
3,907.83 USD 05:31:05
3,906.74 USD 05:30:06
3,907.11 USD 05:29:04
3,906.41 USD 05:28:05
3,908.47 USD 05:27:04
3,908.79 USD 05:26:05
3,909.7 USD 05:25:05
3,908.84 USD 05:24:05
3,911.22 USD 05:23:06
3,912.28 USD 05:22:05
3,913.62 USD 05:21:05
3,914.03 USD 05:20:06
3,914.3 USD 05:19:04
3,915.69 USD 05:18:04
3,915.47 USD 05:17:05
3,913.91 USD 05:16:05
3,913.97 USD 05:15:06
3,913.39 USD 05:14:05
3,913.37 USD 05:13:05
3,914.28 USD 05:12:05
3,914.57 USD 05:11:05
3,913.44 USD 05:10:06
3,913.72 USD 05:09:04
3,912.46 USD 05:08:04
3,911.44 USD 05:07:05
3,909.85 USD 05:06:05
3,911.21 USD 05:05:06
3,911.93 USD 05:04:04
3,913.34 USD 05:03:04
3,915.49 USD 05:02:06
3,913.6 USD 05:01:06
3,912.13 USD 05:00:07
3,911.5 USD 04:59:05
3,910.64 USD 04:58:05
3,909.86 USD 04:57:04
3,908.79 USD 04:56:04
3,907.78 USD 04:55:06
3,904.34 USD 04:54:05
3,903.77 USD 04:53:05
3,903.5 USD 04:52:04
3,903.96 USD 04:51:05
3,903.44 USD 04:50:05
3,906.47 USD 04:49:06
3,903.31 USD 04:48:04
3,904.62 USD 04:47:05
3,905.41 USD 04:46:05
3,905.15 USD 04:45:06
3,902.81 USD 04:44:04
3,904.77 USD 04:43:05
3,903.5 USD 04:42:05
3,901.44 USD 04:41:04
3,899.24 USD 04:40:06
3,897.75 USD 04:39:05
3,893.14 USD 04:38:05
3,891.92 USD 04:37:04
3,892.71 USD 04:36:05
3,892.85 USD 04:35:06
3,894.23 USD 04:34:05
3,893.89 USD 04:33:05
3,894.81 USD 04:32:05
3,894.13 USD 04:31:05
3,899.5 USD 04:30:06
3,899.9 USD 04:29:05
3,901.06 USD 04:28:05
3,901.04 USD 04:27:04
3,901.73 USD 04:26:05
3,902.21 USD 04:25:04
3,903.35 USD 04:24:05
3,903.01 USD 04:23:04
3,902.8 USD 04:21:05
3,903.75 USD 04:20:06
3,904.1 USD 04:19:04
3,905.97 USD 04:18:05
3,906.15 USD 04:17:05
3,903.76 USD 04:16:05
3,902.81 USD 04:15:05
3,903.77 USD 04:14:05
3,904.16 USD 04:13:05
3,905.15 USD 04:12:05
3,906.66 USD 04:11:04
3,906.16 USD 04:10:06
3,905.33 USD 04:09:04
3,905.16 USD 04:08:04
3,905.79 USD 04:07:04
3,906.28 USD 04:06:05
3,907.54 USD 04:05:06
3,908.59 USD 04:04:05
3,908.06 USD 04:03:05
3,907.51 USD 04:02:06
3,909.56 USD 04:01:07
3,909.31 USD 04:00:06
3,910.99 USD 03:59:04
3,911.09 USD 03:58:05
3,912.08 USD 03:57:05
3,912.32 USD 03:56:05
3,910.97 USD 03:55:05
3,913.26 USD 03:54:07
3,911.32 USD 03:53:04
3,911.96 USD 03:52:05
3,910.9 USD 03:51:05
3,910.54 USD 03:50:06
3,909.44 USD 03:49:04
3,910.09 USD 03:48:05
3,908.95 USD 03:47:05
3,908.57 USD 03:46:04
3,908.2 USD 03:45:05
3,908.37 USD 03:44:04
3,907.61 USD 03:43:04
3,906.94 USD 03:42:05
3,906.59 USD 03:41:05
3,908.23 USD 03:40:06
3,911.24 USD 03:39:05
3,914.34 USD 03:38:04
3,915.36 USD 03:37:05
3,916.44 USD 03:36:05
3,916.56 USD 03:35:05
3,916.24 USD 03:34:05
3,912.6 USD 03:33:04
3,914.3 USD 03:32:05
3,916.23 USD 03:31:05
3,920.71 USD 21:26:05
3,918.03 USD 20:01:08
3,917.94 USD 19:59:05
3,918.04 USD 19:58:06
3,918.03 USD 19:57:05
3,917.87 USD 19:56:07
3,918.06 USD 19:55:06
3,918.17 USD 19:54:05
3,918.51 USD 19:53:05
3,918.56 USD 19:52:06
3,918.21 USD 19:50:07
3,918.37 USD 19:49:06
3,918.26 USD 19:48:06
3,918.5 USD 19:47:06
3,918.74 USD 19:45:06
3,919.03 USD 19:44:05
3,918.94 USD 19:43:05
3,918.95 USD 19:42:05
3,918.65 USD 19:41:05
3,918.88 USD 19:40:07
3,918.66 USD 19:39:05
3,918.53 USD 19:38:05
3,918.49 USD 19:37:05
3,918.24 USD 19:36:07
3,918.52 USD 19:35:07
3,918.41 USD 19:34:06
3,918.27 USD 19:33:06
3,918.25 USD 19:32:05
3,918.4 USD 19:30:06
3,918.67 USD 19:29:06
3,918.04 USD 19:28:05
3,918.37 USD 19:27:05
3,918.56 USD 19:26:05
3,918.61 USD 19:25:07
3,918.52 USD 19:24:05
3,918.62 USD 19:23:05
3,918.59 USD 19:22:05
3,918.93 USD 19:21:05
3,918.75 USD 19:20:05
3,918.64 USD 19:19:05
3,918.91 USD 19:18:05
3,918.89 USD 19:17:05
3,919.19 USD 19:16:05
3,918.87 USD 19:15:07
3,918.74 USD 19:14:05
3,918.55 USD 19:13:06
3,918.64 USD 19:12:05
3,918.46 USD 19:11:06
3,918.14 USD 19:10:07
3,918 USD 19:09:05
3,917.69 USD 19:08:06
3,917.36 USD 19:07:06
3,917.52 USD 19:06:05
3,917.29 USD 19:05:06
3,917.78 USD 19:04:06
3,917.53 USD 19:03:07
3,917.98 USD 19:02:07
3,917.34 USD 19:01:07
3,917.44 USD 19:00:08
3,917.48 USD 18:59:05
3,917.37 USD 18:58:05
3,917.24 USD 18:57:04
3,917.05 USD 18:56:06
3,917.19 USD 18:55:05
3,917.12 USD 18:54:04
3,917.32 USD 18:53:05
3,917.13 USD 18:52:05
3,917.39 USD 18:51:05
3,917.75 USD 18:50:07
3,917.61 USD 18:49:05
3,917.84 USD 18:48:05
3,917.87 USD 18:47:05
3,917.9 USD 18:46:06
3,917.88 USD 18:45:06
3,917.79 USD 18:44:06
3,917.69 USD 18:43:05
3,917.84 USD 18:42:04
3,917.47 USD 18:41:05
3,917.51 USD 18:40:07
3,917.94 USD 18:39:05
3,918.52 USD 18:38:06
3,918.77 USD 18:37:05
3,919.07 USD 18:36:06
3,918.88 USD 18:35:05
3,918.98 USD 18:34:07
3,918.94 USD 18:33:06
3,918.82 USD 18:32:06
3,918.96 USD 18:31:06
3,918.83 USD 18:30:07
3,919.32 USD 18:29:05
3,919.49 USD 18:28:05
3,919.21 USD 18:27:05
3,919.09 USD 18:26:04
3,919.44 USD 18:25:05
3,919.23 USD 18:24:05
3,918.75 USD 18:23:05
3,918.6 USD 18:22:05
3,918.16 USD 18:21:06
3,918.22 USD 18:20:07
3,918.19 USD 18:19:05
3,918.41 USD 18:18:05
3,918.05 USD 18:17:05
3,918.02 USD 18:16:06
3,918.08 USD 18:15:06
3,918.29 USD 18:14:05
3,918.32 USD 18:13:05
3,918.56 USD 18:12:07
3,918.59 USD 18:11:05
3,918.53 USD 18:10:06
3,918.39 USD 18:09:05
3,918.32 USD 18:08:05
3,918.26 USD 18:07:06
3,918.33 USD 18:06:06
3,918.72 USD 18:05:08
3,918.42 USD 18:04:07
3,919 USD 18:03:06
3,919.35 USD 18:02:08
3,919.08 USD 18:01:08
3,919.02 USD 18:00:08
3,919 USD 17:59:04
3,919.27 USD 17:58:05
3,919.59 USD 17:57:04
3,919.54 USD 17:56:05
3,919.84 USD 17:55:06
3,920.17 USD 17:54:05
3,919.83 USD 17:53:05
3,919.81 USD 17:52:05
3,919.9 USD 17:51:07
3,919.72 USD 17:49:05
3,919.06 USD 17:48:06
3,919.24 USD 17:47:04
3,919.02 USD 17:46:04
3,919.11 USD 17:45:06
3,919.45 USD 17:44:06
3,919.22 USD 17:43:06
3,919.37 USD 17:42:05
3,919.19 USD 17:41:06
3,918.68 USD 17:40:06
3,919.49 USD 17:39:05
3,919.73 USD 17:38:05
3,919.96 USD 17:37:06
3,919.88 USD 17:36:06
3,920.37 USD 17:35:06
3,920.1 USD 17:34:06
3,920.31 USD 17:33:06
3,920.32 USD 17:32:05
3,919.95 USD 17:31:05
3,919.94 USD 17:30:07
3,919.59 USD 17:29:05
3,919.52 USD 17:28:05
3,919.61 USD 17:27:04
3,919.95 USD 17:26:05
3,919.7 USD 17:25:05
3,919.79 USD 17:24:05
3,919.01 USD 17:23:05
3,919.23 USD 17:22:04
3,919.28 USD 17:21:06
3,918.89 USD 17:20:06
3,919.02 USD 17:19:05
3,918.75 USD 17:18:05
3,918.77 USD 17:17:05
3,918.84 USD 17:16:05
3,918.53 USD 17:15:05
3,918.11 USD 17:14:05
3,917.82 USD 17:13:05
3,917.99 USD 17:12:05
3,917.96 USD 17:11:05
3,918.02 USD 17:10:06
3,918.21 USD 17:09:05
3,917.89 USD 17:08:07
3,918.14 USD 17:06:06
3,917.74 USD 17:05:07
3,917.7 USD 17:04:07
3,917.9 USD 17:03:08
3,917.85 USD 17:02:08
3,918.37 USD 17:01:07
3,918.82 USD 17:00:11
3,918.91 USD 16:59:05
3,919.08 USD 16:58:05
3,919.1 USD 16:57:06
3,918.95 USD 16:56:05
3,918.99 USD 16:55:07
3,918.63 USD 16:54:06
3,918.46 USD 16:53:05
3,918.73 USD 16:52:06
3,919.32 USD 16:51:06
3,918.92 USD 16:50:07
3,919.2 USD 16:49:05
3,918.99 USD 16:48:06
3,918.7 USD 16:47:05
3,918.59 USD 16:46:06
3,919.41 USD 16:45:06
3,919.5 USD 16:44:05
3,919.76 USD 16:43:05
3,919.7 USD 16:42:05
3,919.67 USD 16:41:06
3,919.81 USD 16:40:07
3,919.8 USD 16:39:05
3,919.89 USD 16:38:06
3,919.82 USD 16:37:05
3,919.9 USD 16:36:06
3,919.52 USD 16:35:05
3,919.34 USD 16:33:06
3,919.33 USD 16:32:06
3,919.98 USD 16:31:06
3,919.69 USD 16:29:05
3,919.92 USD 16:28:05
3,919.77 USD 16:27:05
3,919.75 USD 16:26:05
3,919.83 USD 16:25:06
3,920.07 USD 16:24:05
3,920.41 USD 16:23:06
3,920.71 USD 16:22:05
3,920.67 USD 16:21:06
3,920.15 USD 16:20:07
3,920.21 USD 16:19:04
3,920.23 USD 16:16:05
3,920.27 USD 16:15:06
3,920.33 USD 16:14:06
3,919.87 USD 16:13:06
3,920 USD 16:12:06
3,919.94 USD 16:11:05
3,919.79 USD 16:10:07
3,919.32 USD 16:09:05
3,919.77 USD 16:08:06
3,919.26 USD 16:07:06
3,919.28 USD 16:06:06
3,919.21 USD 16:05:08
3,919.19 USD 16:04:06
3,919.23 USD 16:03:06
3,919.01 USD 16:02:07
3,918.97 USD 16:01:08
3,919.04 USD 16:00:09
3,919.3 USD 15:59:05
3,919.21 USD 15:58:04
3,919.3 USD 15:57:06
3,919.24 USD 15:56:05
3,918.87 USD 15:55:06
3,918.74 USD 15:54:06
3,918.69 USD 15:53:06
3,918.59 USD 15:52:06
3,918.84 USD 15:51:06
3,918.97 USD 15:50:07
3,918.64 USD 15:49:05
3,918.71 USD 15:48:06
3,918.72 USD 15:47:05
3,918.61 USD 15:46:07
3,918.43 USD 15:45:06
3,918.76 USD 15:44:06
3,918.67 USD 15:43:06
3,918.51 USD 15:42:06
3,918.52 USD 15:41:05
3,918.35 USD 15:40:07
3,918.46 USD 15:39:05
3,918.15 USD 15:38:05
3,917.9 USD 15:37:05
3,917.84 USD 15:36:06
3,917.79 USD 15:34:05
3,917.73 USD 15:33:06
3,917.82 USD 15:32:05
3,917.89 USD 15:31:06
3,917.88 USD 15:30:07
3,917.97 USD 15:29:05
3,918.31 USD 15:28:05
3,918.19 USD 15:27:04
3,918.15 USD 15:26:06
3,918.14 USD 15:25:05
3,918.16 USD 15:24:06
3,918.08 USD 15:23:05
3,917.96 USD 15:21:06
3,917.69 USD 15:19:05
3,917.78 USD 15:18:05
3,917.99 USD 15:17:05
3,918 USD 15:15:06
3,917.91 USD 15:14:05
3,918.02 USD 15:13:05
3,918.01 USD 15:12:05
3,918.15 USD 15:11:06
3,918.04 USD 15:10:06
3,918.06 USD 15:09:05
3,918.11 USD 15:08:05
3,918.2 USD 15:07:06
3,918.45 USD 15:06:05
3,918.35 USD 15:05:06
3,918.25 USD 15:04:06
3,918.4 USD 15:03:06
3,918.41 USD 15:02:08
3,918.3 USD 15:01:08
3,917.93 USD 15:00:08
3,918.07 USD 14:59:04
3,918.01 USD 14:58:05
3,917.92 USD 14:57:05
3,918.14 USD 14:56:05
3,918.15 USD 14:54:07
3,918.33 USD 14:53:05
3,918.42 USD 14:52:05
3,918.52 USD 14:51:07
3,918.49 USD 14:50:07
3,918.74 USD 14:49:05
3,918.48 USD 14:48:04
3,918.24 USD 14:47:06
3,918.26 USD 14:45:06
3,917.94 USD 14:44:04
3,918.13 USD 14:43:06
3,918.17 USD 14:42:06
3,918.36 USD 14:41:05
3,917.93 USD 14:40:07
3,918.14 USD 14:39:06
3,918.16 USD 14:36:07
3,917.75 USD 14:35:06
3,917.85 USD 14:34:06
3,917.94 USD 14:33:05
3,918.19 USD 14:32:05
3,918.02 USD 14:31:05
3,918.17 USD 14:30:06
3,918.55 USD 14:28:05
3,918.41 USD 14:27:05
3,918.38 USD 14:26:06
3,918.35 USD 14:25:06
3,918.47 USD 14:24:05
3,918.34 USD 14:23:06
3,918.4 USD 14:22:05
3,918.45 USD 14:21:06
3,918.44 USD 14:20:07
3,918.37 USD 14:19:06
3,918.34 USD 14:18:05
3,918.19 USD 14:17:05
3,918.23 USD 14:16:06
3,918.24 USD 14:15:06
3,918.34 USD 14:14:05
3,918.17 USD 14:13:04
3,918.39 USD 14:12:05
3,918.42 USD 14:11:06
3,918.21 USD 14:10:06
3,918.5 USD 14:09:05
3,918.41 USD 14:08:06
3,918.39 USD 14:07:06
3,918.29 USD 14:06:06
3,918.33 USD 14:05:08
3,918.35 USD 14:04:06
3,918.43 USD 14:03:07
3,918.68 USD 14:02:07
3,918.46 USD 14:01:08
3,918.58 USD 14:00:08
3,918.61 USD 13:59:05
3,918.6 USD 13:58:05
3,918.74 USD 13:57:06
3,918.76 USD 13:56:06
3,918.63 USD 13:55:06
3,918.5 USD 13:54:05
3,918.54 USD 13:53:06
3,918.71 USD 13:52:05
3,918.83 USD 13:51:06
3,918.71 USD 13:50:06
3,918.77 USD 13:49:05
3,918.74 USD 13:48:05
3,918.87 USD 13:47:04
3,918.58 USD 13:46:04
3,918.7 USD 13:45:05
3,919.03 USD 13:44:05
3,918.81 USD 13:43:05
3,918.9 USD 13:42:05
3,919.15 USD 13:41:05
3,919.22 USD 13:40:07
3,919.36 USD 13:39:05
3,919.02 USD 13:38:04
3,918.78 USD 13:37:04
3,918.85 USD 13:36:06
3,919.09 USD 13:35:07
3,919.01 USD 13:34:06
3,919.06 USD 13:33:06
3,918.94 USD 13:32:05
3,918.72 USD 13:31:07
3,918.8 USD 13:30:06
3,918.92 USD 13:29:04
3,919.17 USD 13:28:05
3,918.96 USD 13:27:04
3,919.18 USD 13:26:05
3,918.86 USD 13:25:05
3,918.84 USD 13:24:05
3,918.6 USD 13:23:04
3,918.3 USD 13:22:06
3,918.42 USD 13:21:05
3,918.27 USD 13:20:06
3,918.21 USD 13:19:05
3,918.12 USD 13:18:05
3,918.22 USD 13:17:06
3,917.91 USD 13:16:06
3,917.73 USD 13:15:07
3,917.61 USD 13:14:06
3,917.42 USD 13:13:06
3,917.37 USD 13:12:05
3,917.05 USD 13:11:06
3,916.75 USD 13:10:07
3,917.03 USD 13:09:06
3,916.68 USD 13:08:06
3,916.61 USD 13:07:07
3,916.88 USD 13:06:05
3,916.49 USD 13:05:06
3,916.13 USD 13:04:06
3,916.3 USD 13:03:06
3,916.26 USD 13:02:07
3,916.07 USD 13:01:07
3,916.01 USD 13:00:07
3,916.13 USD 12:59:04
3,916.23 USD 12:58:06
3,916.55 USD 12:57:04
3,916.54 USD 12:56:06
3,916.65 USD 12:55:07
3,916.93 USD 12:54:06
3,916.44 USD 12:53:06
3,916.49 USD 12:52:04
3,916.57 USD 12:51:06
3,916.41 USD 12:50:06
3,916.95 USD 12:49:05
3,916.86 USD 12:48:05
3,917.01 USD 12:47:05
3,916.94 USD 12:46:06
3,916.67 USD 12:45:06
3,916.53 USD 12:44:05
3,916.8 USD 12:43:06
3,916.72 USD 12:42:05
3,916.26 USD 12:41:06
3,916.24 USD 12:40:07
3,916.34 USD 12:39:05
3,918.27 USD 12:38:05
3,918.03 USD 12:37:05
3,918.11 USD 12:36:06
3,917.9 USD 12:35:06
3,917.67 USD 12:34:05
3,917.73 USD 12:33:06
3,917.87 USD 12:32:05
3,917.74 USD 12:31:06
3,918.2 USD 12:30:06
3,917.82 USD 12:29:05
3,916.92 USD 12:28:05
3,917.07 USD 12:27:05
3,917.41 USD 12:26:05
3,916.89 USD 12:25:06
3,916.81 USD 12:24:05
3,916.69 USD 12:23:05
3,917.01 USD 12:22:05
3,916.08 USD 12:21:05
3,916.59 USD 12:20:06
3,917.83 USD 12:19:05
3,917.3 USD 12:18:05
3,917.75 USD 12:17:05
3,918.02 USD 12:16:06
3,917.56 USD 12:15:06
3,917.55 USD 12:14:07
3,917.75 USD 12:13:05
3,916.96 USD 12:12:05
3,916.62 USD 12:11:06
3,916.35 USD 12:10:07
3,917.04 USD 12:09:05
3,917.03 USD 12:08:05
3,916.27 USD 12:07:06
3,916.4 USD 12:06:05
3,915.82 USD 12:05:07
3,916 USD 12:04:07
3,917.74 USD 12:03:06
3,917.28 USD 12:02:08
3,916.5 USD 12:01:08
3,916.34 USD 12:00:08
3,914.98 USD 11:59:04
3,915.33 USD 11:58:05
3,915.05 USD 11:57:05
3,916.25 USD 11:56:05
3,917.45 USD 11:55:05
3,918.11 USD 11:54:04
3,917.1 USD 11:53:04
3,915.5 USD 11:52:06
3,913.85 USD 11:51:05
3,913.19 USD 11:50:06
3,913.22 USD 11:49:05
3,913.25 USD 11:48:04
3,911.98 USD 11:47:05
3,912.26 USD 11:46:05
3,912.07 USD 11:45:05
3,911.84 USD 11:44:05
3,911.4 USD 11:43:05
3,911.36 USD 11:42:05
3,911.67 USD 11:41:05
3,910.87 USD 11:40:05
3,911.51 USD 11:39:06
3,911.78 USD 11:38:05
3,910.88 USD 11:37:05
3,910.64 USD 11:36:06
3,910.84 USD 11:35:05
3,910.87 USD 11:34:05
3,912.21 USD 11:33:06
3,912.8 USD 11:32:05
3,911.97 USD 11:31:05
3,912.4 USD 11:30:06
3,913.03 USD 11:29:05
3,912.75 USD 11:28:05
3,911.81 USD 11:27:04
3,912.33 USD 11:26:05
3,912.12 USD 11:25:05
3,912.44 USD 11:24:05
3,913.02 USD 11:23:05
3,913.22 USD 11:22:05

FTSE 100

  • Last : 7,083.37
  • High : 7,091.55
  • Low : 6,955.45
  • Max Fluctuation : 71.87
  • Max Fluctuation % : 0.43%
  • Open : 6,960.2
  • Time : 22 Sep
  • Yesterday : 6,903.91
  • Change % : 2.6%
  • Change : 179.46
  • Change type compared to yesterday : Increase
Сегодняшние цены Время
7,083.37 USD 19:40:23
7,083.8 USD 19:10:24
7,087.09 USD 19:05:21
7,078.56 USD 19:00:39
7,081.06 USD 18:55:20
7,084.55 USD 18:50:21
7,091.55 USD 18:45:19
7,091.25 USD 18:40:23
7,088.55 USD 18:35:20
7,081.4 USD 18:30:27
7,083.55 USD 18:25:16
7,077.93 USD 18:20:23
7,085.84 USD 18:15:21
7,083.38 USD 18:10:20
7,080.16 USD 18:05:22
7,082.93 USD 18:00:41
7,079.49 USD 17:56:18
7,083.05 USD 17:50:22
7,074.08 USD 17:45:20
7,078.55 USD 17:40:25
7,084.25 USD 17:35:23
7,084.27 USD 17:30:27
7,079.55 USD 17:25:19
7,080.8 USD 17:20:24
7,077.44 USD 17:15:22
7,073.11 USD 17:10:25
7,075.95 USD 17:05:26
7,072.9 USD 17:00:39
7,073.23 USD 16:55:19
7,074.05 USD 16:50:22
7,077.66 USD 16:45:20
7,080.53 USD 16:40:21
7,083.05 USD 16:35:19
7,082.05 USD 16:30:26
7,080.25 USD 16:25:19
7,079.92 USD 16:20:28
7,079.42 USD 16:15:24
7,076.96 USD 16:10:23
7,074.44 USD 16:05:27
7,072.55 USD 16:00:45
7,073.05 USD 15:55:19
7,068.67 USD 15:50:24
7,068.74 USD 15:45:22
7,068.2 USD 15:40:25
7,071.05 USD 15:35:23
7,066.77 USD 15:30:26
7,067.54 USD 15:25:18
7,069.62 USD 15:20:21
7,072.6 USD 15:15:22
7,070.68 USD 15:10:22
7,069.22 USD 15:05:25
7,068.76 USD 15:00:40
7,066.92 USD 14:55:21
7,063.48 USD 14:50:20
7,065.79 USD 14:45:21
7,064.05 USD 14:40:23
7,061.13 USD 14:30:29
7,061.05 USD 14:25:19
7,060.66 USD 14:20:24
7,067.05 USD 14:15:20
7,062.86 USD 14:10:23
7,059.76 USD 14:05:26
7,066.18 USD 14:00:47
7,069.82 USD 13:56:20
7,068.05 USD 13:50:22
7,067.71 USD 13:45:22
7,064.99 USD 13:40:22
7,064.74 USD 13:35:28
7,060.76 USD 13:30:32
7,061.05 USD 13:25:18
7,056.55 USD 13:20:24
7,058.55 USD 13:15:21
7,055.05 USD 13:10:22
7,053.75 USD 13:05:23
7,057.55 USD 13:00:39
7,059.75 USD 12:55:20
7,058.55 USD 12:50:23
7,062.35 USD 12:45:20
7,059.25 USD 12:40:23
7,059.05 USD 12:35:21
7,058.55 USD 12:30:31
7,057.03 USD 12:25:20
7,055.05 USD 12:20:22
7,044.86 USD 12:15:21
7,045.55 USD 12:10:22
7,044.05 USD 12:05:28
7,045.82 USD 12:00:46
7,043.55 USD 11:55:22
7,042.59 USD 11:50:23
7,038.54 USD 11:45:19
7,035.21 USD 11:40:24
7,033.05 USD 11:35:24
7,029.75 USD 11:30:27
7,031.75 USD 11:25:21
7,041.55 USD 11:20:28
7,043.81 USD 11:15:25
7,045.55 USD 11:10:26
7,047.05 USD 11:05:24
7,051.58 USD 11:00:42
7,057.23 USD 10:55:22
7,055.99 USD 10:50:22
7,048.47 USD 10:45:20
7,055.77 USD 10:40:24
7,052.85 USD 10:35:22
6,980.98 USD 20:42:18
6,982.18 USD 20:10:26
6,984.93 USD 20:06:21
6,971.45 USD 20:01:33
6,970.46 USD 19:56:20
6,970.95 USD 19:51:23
6,974.85 USD 19:45:21
6,973.98 USD 19:42:18
6,963.45 USD 19:35:27
6,963.79 USD 19:31:23
6,963.3 USD 19:27:17
6,970.44 USD 19:23:18
6,985.72 USD 19:16:18
6,979.95 USD 19:10:19
6,981.45 USD 19:06:17
6,977.51 USD 19:01:31
6,971.85 USD 18:57:16
6,974.65 USD 18:52:18
6,980.12 USD 18:46:20
6,983.09 USD 18:42:18
6,994.67 USD 18:36:20
6,991.27 USD 18:31:19
6,999.9 USD 18:26:16
7,003.33 USD 18:21:20
6,986.11 USD 18:16:20
7,002.34 USD 18:11:18
6,989.58 USD 18:07:24
6,988.58 USD 18:02:31
6,984.33 USD 17:56:17
6,981.18 USD 17:50:25
6,979.65 USD 17:45:21
6,982.15 USD 17:41:20
6,986.16 USD 17:37:18
6,984.89 USD 17:30:30
6,987.86 USD 17:25:19
6,991.15 USD 17:22:18
6,988.25 USD 17:16:18
6,986.68 USD 17:11:20
6,980.79 USD 17:06:22
6,979.14 USD 17:01:33
6,978.23 USD 16:57:17
6,983.77 USD 16:51:22
6,974.65 USD 16:46:20
6,993.32 USD 16:42:18
6,989.77 USD 16:36:22
6,989.01 USD 16:30:30
6,987.45 USD 16:26:18
6,987.37 USD 16:21:22
6,983.95 USD 16:16:19
6,980.6 USD 16:11:23
6,979.24 USD 16:06:24
6,981.48 USD 16:03:29
6,982.45 USD 15:56:21
6,983.15 USD 15:51:25
6,982.16 USD 15:46:20
6,983.92 USD 15:41:22
6,987.56 USD 15:37:19
6,987.32 USD 15:30:27
6,988.58 USD 15:26:19
6,986.59 USD 15:22:18
6,987.26 USD 15:17:18
6,987.42 USD 15:11:20
6,983.74 USD 15:06:19
6,989.17 USD 15:00:45
6,991.91 USD 14:56:20
6,985.65 USD 14:51:22
6,985.14 USD 14:46:19
6,986.06 USD 14:41:17
6,984.06 USD 14:36:24
6,981.35 USD 14:31:22
6,986.83 USD 14:26:19
6,982.66 USD 14:22:19
6,980.21 USD 14:17:19
6,977.65 USD 14:11:21
6,973.7 USD 14:06:21
6,971.33 USD 14:00:47
6,967.15 USD 13:56:19
6,968.95 USD 13:51:22
6,971.77 USD 13:45:18
6,974.69 USD 13:42:18
6,969.06 USD 13:36:24
6,966.56 USD 13:31:23
6,976.65 USD 13:26:20
6,978.3 USD 13:21:20
6,979.95 USD 13:17:20
6,979.17 USD 13:11:20
6,974.73 USD 13:06:19
6,970.19 USD 13:01:33
6,966.95 USD 12:56:22
6,978.65 USD 12:51:24
6,981.15 USD 12:46:20
6,977.67 USD 12:42:19
6,975.41 USD 12:37:18
6,978.45 USD 12:31:21
6,972.2 USD 12:26:18
6,966.14 USD 12:21:19
6,968.02 USD 12:17:17
6,962.93 USD 12:11:24
6,968.72 USD 12:06:19
6,965.03 USD 12:03:25
6,969.79 USD 11:56:17
6,957.27 USD 11:50:24
6,955.45 USD 11:46:19
6,955.9 USD 11:42:18
6,960.2 USD 11:37:17

Конвертер

Сумма С На Результат
Результат

Исторические данные

Результат

15-дневный график

  • 15 дней Среднее: 4,452
  • Изменение / 15 дней: 56.36 USD
  • Изменение / 15 дней %: 1.28%

1 месячный график

  • 1 месяц Среднее: 4,488
  • Изменение / 1 месяц: 92.36 USD
  • Изменение / 1 мес. %: 2.1%

3 Месячный график

  • 3 Месяц Среднее: 4,416
  • Изменение / 3 месяца: 20.36 USD
  • Изменение / 3 мес. %: 0.46%

6 Месячный график

  • 6 Месяц Среднее: 4,295
  • Изменение / 6 месяцев: 100.64 USD
  • Изменение / 6 Месяц %: 2.34%
рынки США Цены Изменить Низкий уровень Высокий Время
E-Mini S&P 500 2666 (0%) 0 2660.75 2687.75 00:28:10
E-Mini Nasdaq 100 8074.5 (0%) 0 8064.5 8133.25 00:28:10
DJIA mini-sized 22654 (0%) 0 22614 22883 00:28:10
Russell 2000 Mini 1134.7 (0%) 0 1132.2 1144 00:28:10
E-Mini S&P Midcap 1463.9 (0%) 0 1460.5 1474.6 00:28:10
S&P 500 Index 2730.3 (0%) 0 2577.3 2737.7 18:01:23
E-Mini S&P Smallcap 645 (0%) 0 645 645 00:48:08
CBOE S&P 500 VIX 43.25 (0%) 0 42.51 43.25 00:28:10
Dax Index 12980 (0%) 0 12980 13003 16 May