Он-лайн форум

валютные рынки

Major Price Change Day Weekly Monthly Yearly Date
EURUSD
1.08635 -0.07% 0.0008 -0.55% 0.56% 1.35% Mar 19 -
GBPUSD
1.27079 -0.15% 0.0019 -0.65% 0.71% 3.52% Mar 19 -
AUDUSD
0.65169 -0.64% 0.0042 -1.33% -0.48% -2.99% Mar 19 -
NZDUSD
0.60509 -0.53% 0.0032 -1.60% -1.80% -3.12% Mar 19 -
USDJPY
150.339 0.80% 1.199 1.80% 0.23% 14.49% Mar 19 -
USDCNY
7.20944 0.06% 0.004 0.32% 0.12% 4.90% Mar 19 -
USDCHF
0.88877 0.12% 0.0011 1.35% 0.79% -4.32% Mar 19 -
USDCAD
1.35633 0.24% 0.0032 0.56% 0.32% -0.74% Mar 19 -
USDMXN
16.8383 0.08% 0.013 0.26% -1.23% -10.49% Mar 19 -
USDINR
82.9430 0.05% 0.043 0.19% 0.06% 0.52% Mar 19 -
USDBRL
5.03040 0.10% 0.0051 1.18% 2.09% -3.94% Mar 19 -
USDRUB
91.8925 0.49% 0.4505 0.23% -0.23% 20.51% Mar 19 -
USDKRW
1339.89 0.28% 3.68 2.15% 0.46% 2.72% Mar 19 -
DXY
103.803 0.36% 0.371 0.82% -0.26% 0.51% Mar 19 -
USDTRY
32.3362 0.28% 0.0902 0.96% 4.65% 70.21% Mar 19 -
USDSEK
10.44909 0.23% 0.0245 2.03% 0.80% 0.79% Mar 19 -
USDPLN
3.97727 0.11% 0.0044 1.42% -0.31% -9.33% Mar 19 -
USDNOK
10.68109 0.26% 0.0281 1.54% 1.94% 0.30% Mar 19 -
USDZAR
19.0024 0.30% 0.0572 1.83% 0.54% 2.68% Mar 19 -
USDDKK
6.86396 0.09% 0.0062 0.60% -0.47% -1.12% Mar 19 -
USDSGD
1.34193 0.23% 0.0031 0.74% -0.12% 0.37% Mar 19 -
USDHKD
7.82039 0.02% 0.0012 -0.04% 0.00% -0.27% Mar 19 -
USDCLP
947.450 0.00% 0 -0.85% -1.46% 14.73% Mar 19 -
USDPKR
278.500 -0.22% 0.62 -0.16% -0.32% -0.97% Mar 19 -
USDCZK
23.2246 0.18% 0.0416 0.45% -1.06% 3.96% Mar 19 -
USDHUF
363.459 0.15% 0.559 -0.39% 1.41% -1.15% Mar 19 -
Europe Continent Price Change Day Weekly Monthly Yearly Date
EURUSD
1.08635 -0.07% 0.0008 -0.55% 0.56% 1.35% Mar 19 -
GBPUSD
1.27079 -0.15% 0.0019 -0.65% 0.71% 3.52% Mar 19 -
USDCHF
0.88877 0.12% 0.0011 1.35% 0.79% -4.32% Mar 19 -
USDRUB
91.8925 0.49% 0.4505 0.23% -0.23% 20.51% Mar 19 -
USDTRY
32.3362 0.28% 0.0902 0.96% 4.65% 70.21% Mar 19 -
USDSEK
10.44909 0.23% 0.0245 2.03% 0.80% 0.79% Mar 19 -
USDPLN
3.97727 0.11% 0.0044 1.42% -0.31% -9.33% Mar 19 -
USDNOK
10.68109 0.26% 0.0281 1.54% 1.94% 0.30% Mar 19 -
USDDKK
6.86396 0.09% 0.0062 0.60% -0.47% -1.12% Mar 19 -
USDCZK
23.2246 0.18% 0.0416 0.45% -1.06% 3.96% Mar 19 -
USDRON
4.57430 0.07% 0.003 0.68% -0.59% -0.28% Mar 19 -
USDHUF
363.459 0.15% 0.559 -0.39% 1.41% -1.15% Mar 19 -
USDUAH
38.9800 0.46% 0.18 1.62% 1.78% 5.55% Mar 18 -
USDBYR
3.26610 0.00% 0 0.00% 0.00% 29.70% Mar 19 -
USDHRV
7.03850 -0.37% 0.0264 -0.83% -1.84% 6.52% Dec 30 -
USDRSD
107.770 0.08% 0.09 0.57% -0.50% -1.44% Mar 19 -
USDBIH
1.79920 0.03% 0.0005 0.53% -0.57% -1.33% Mar 19 -
USDISK
136.910 0.09% 0.12 0.85% -0.26% -2.07% Mar 19 -
USDALL
94.400 -0.07% 0.07 -0.14% -1.15% -11.16% Mar 19 -
USDMKD
56.3000 0.07% 0.04 0.14% -1.47% -1.81% Mar 18 -
USDMDL
17.5500 0.04% 0.0076 0.29% -1.30% -5.29% Mar 19 -
USDBGN
1.79970 0.07% 0.0013 0.56% -0.53% -1.31% Mar 19 -
America Continent Price Change Day Weekly Monthly Yearly Date
USDCAD
1.35633 0.24% 0.0032 0.56% 0.32% -0.74% Mar 19 -
USDMXN
16.8383 0.08% 0.013 0.26% -1.23% -10.49% Mar 19 -
USDBRL
5.03040 0.10% 0.0051 1.18% 2.09% -3.94% Mar 19 -
DXY
103.803 0.36% 0.371 0.82% -0.26% 0.51% Mar 19 -
USDARS
852.000 0.18% 1.5 0.47% 1.83% 316.61% Mar 18 -
USDCOP
3894.55 0.05% 1.82 -0.60% -0.74% -19.10% Mar 19 -
USDCLP
947.450 0.00% 0 -0.85% -1.46% 14.73% Mar 19 -
USDPEN
3.68350 -0.06% 0.0021 -0.07% -2.23% -2.09% Mar 19 -
USDCUC
24.0000 0.00% 0 0.00% 0.00% 0.00% Mar 18 -
USDDOP
58.8300 0.10% 0.06 -0.54% 0.68% 7.69% Mar 19 -
USDGTQ
7.79000 0.00% 0 -0.10% 0.00% 0.03% Mar 19 -
USDURY
38.4500 0.00% 0 -0.93% -1.61% -2.66% Mar 19 -
USDCRC
499.720 -0.24% 1.2 -1.24% -2.35% -7.27% Mar 19 -
USDPAB
1.00000 0.00% 0 0.00% 0.00% 0.00% Mar 18 -
USDBOB
6.85000 0.00% 0 -0.15% 0.00% 0.00% Mar 19 -
USDPYG
7295.00 -0.06% 4.26 0.14% 0.06% 1.83% Mar 18 -
USDSVC
8.74980 0.10% 0.0087 0.00% 0.00% 0.00% Mar 19 -
USDTTD
6.73800 0.00% 0 -0.33% -0.20% 0.01% Mar 19 -
USDHNL
24.6430 0.13% 0.033 -0.01% 0.03% 0.47% Mar 19 -
USDJMD
153.330 0.04% 0.06 -0.41% -1.70% 1.91% Mar 19 -
USDNIO
36.6100 0.00% 0 0.00% 0.00% 1.27% Mar 19 -
USDHTG
132.700 0.68% 0.903 0.15% 0.96% -13.33% Mar 19 -
USDBSD
1.00000 0.00% 0 0.00% 0.00% 0.00% Mar 19 -
USDSRD
34.9800 0.23% 0.081 -0.15% -2.28% -0.09% Mar 19 -
USDGYD
208.390 0.20% 0.41 0.00% 0.20% -0.77% Mar 18 -
USDKYD
0.82500 0.00% 0 -0.60% 0.00% 0.00% Mar 19 -
USDVES
36.17460 -0.14% 0.0513 0.18% 0.08% 49.73% Mar 18 -
CLPCLF
31675.7 0.03% 9.2 0.13% 0.99% 7.87% Mar 14 -
Asia Continent Price Change Day Weekly Monthly Yearly Date
USDJPY
150.339 0.80% 1.199 1.80% 0.23% 14.49% Mar 19 -
USDCNY
7.20944 0.06% 0.004 0.32% 0.12% 4.90% Mar 19 -
USDINR
82.9430 0.05% 0.043 0.19% 0.06% 0.52% Mar 19 -
USDKRW
1339.89 0.28% 3.68 2.15% 0.46% 2.72% Mar 19 -
USDIDR
15715.0 0.19% 30 0.83% 0.38% 2.34% Mar 19 -
USDSAR
3.75000 -0.01% 0.0002 -0.01% -0.01% -0.16% Mar 19 -
USDTWD
31.7690 0.33% 0.103 1.47% 1.10% 4.16% Mar 19 -
USDIRR
42000.0 0.00% 0 0.00% 0.00% 0.00% Mar 19 -
USDAED
3.67240 0.01% 0.0003 -0.01% -0.01% 0.00% Mar 19 -
USDTHB
36.0500 0.25% 0.09 0.87% 0.08% 5.75% Mar 19 -
USDMYR
4.72800 0.25% 0.012 1.13% -1.40% 5.47% Mar 19 -
USDSGD
1.34193 0.23% 0.0031 0.74% -0.12% 0.37% Mar 19 -
USDHKD
7.82039 0.02% 0.0012 -0.04% 0.00% -0.27% Mar 19 -
USDPHP
55.7800 0.34% 0.19 0.99% -0.48% 2.64% Mar 19 -
USDPKR
278.500 -0.22% 0.62 -0.16% -0.32% -0.97% Mar 19 -
USDIQD
1309.00 0.00% 0 0.00% 0.00% -10.25% Mar 19 -
USDKZT
450.930 0.31% 1.4 0.51% -0.39% -2.84% Mar 19 -
USDQAR
3.64500 0.00% 0 0.03% -0.02% -0.41% Mar 19 -
USDVND
24717.0 0.01% 2 0.29% 0.78% 4.87% Mar 19 -
USDBDT
86.0200 -0.10% 0.09 0.13% 0.29% 2.37% Mar 25 -
USDOMR
0.38500 0.00% 0 0.03% 0.08% 0.08% Mar 25 -
USDAZN
1.69480 0.11% 0.0018 0.11% 0.11% 0.11% Mar 25 -
USDLKR
290.000 1.75% 5 5.45% 44.34% 46.10% Mar 25 -
USDSYP
2511.00 0.04% 1 0.00% 0.00% 99.92% Mar 25 -
USDMMK
1769.50 0.00% 0 0.00% 0.00% 26.39% Mar 25 -
USDUZS
11481.9 -0.20% 22.7 -0.20% 5.65% 9.30% Mar 25 -
USDMOP
8.05900 0.01% 0.001 0.00% 0.14% 0.71% Mar 25 -
USDTMT
3.49000 0.00% 0 0.00% 0.00% 0.00% Mar 25 -
USDLBP
1505.50 -0.01% 0.2 0.00% 0.00% -0.01% Mar 25 -
USDYER
249.980 0.01% 0.03 -0.01% 0.01% 1.02% Mar 25 -
USDBHD
0.37700 0.00% 0 0.00% 0.00% 0.11% Mar 25 -
USDAFN
71.1600 0.10% 0.07 0.59% -3.37% -18.17% Mar 19 -
USDNPR
121.920 -0.21% 0.26 0.54% 1.14% 5.09% Mar 25 -
USDBND
1.35770 0.03% 0.0004 0.22% 0.23% 0.93% Mar 25 -
USDKHR
4040.00 0.00% 0 0.35% -0.39% 0.12% Mar 25 -
USDGEL
3.19000 -0.78% 0.025 0.47% 1.27% -4.41% Mar 25 -
USDKPW
130.000 0.00% 0 0.00% 0.00% 0.00% Mar 25 -
USDMNT
2915.00 0.34% 10 1.22% 2.28% 3.37% Mar 25 -
USDLAK
11610.0 -0.04% 5 1.22% 1.69% 23.64% Mar 25 -
USDAMD
489.300 0.24% 1.15 0.35% 2.04% -7.07% Mar 25 -
USDTJS
12.9300 -0.23% 0.03 -0.23% 14.63% 14.42% Mar 25 -
USDKGS
89.5100 0.00% 0 0.09% 0.09% 2.39% Mar 19 -
USDMVR
15.4200 0.00% 0 0.00% 0.00% 0.00% Mar 25 -
USDKWD
0.30370 -0.03% 0.0001 -0.07% 0.50% 0.56% Mar 22 01:00
USDJOD
0.70800 0.00% 0 0.06% 0.00% 0.00% Mar 25 -
Australia Continent Price Change Day Weekly Monthly Yearly Date
AUDUSD
0.65169 -0.64% 0.0042 -1.33% -0.48% -2.99% Mar 19 -
NZDUSD
0.60509 -0.53% 0.0032 -1.60% -1.80% -3.12% Mar 19 -
USDPGK
3.52355 0.00% 0 0.41% -0.51% 0.33% Mar 24 -
USDXPF
108.330 0.10% 0.11 0.61% 1.98% 7.24% Mar 25 -
USDFJD
2.08655 0.04% 0.0009 -1.56% -2.30% 0.74% Mar 24 -
Africa Continent Price Change Day Weekly Monthly Yearly Date
USDNGN
415.250 0.00% 0 -0.04% -0.07% 9.12% Mar 25 -
USDZAR
19.0024 0.30% 0.0572 1.83% 0.54% 2.68% Mar 19 -
USDZMW
17.8000 -0.01% 0.0014 0.60% 0.48% -19.21% Mar 25 -
USDEGP
47.0600 -0.28% 0.13 -3.96% 52.54% 52.05% Mar 18 -
USDDZD
141.900 -0.48% 0.685 -0.24% 0.62% 6.45% Mar 25 -
USDAOA
449.887 0.23% 1.017 -0.03% -8.39% -27.57% Mar 25 -
USDMAD
9.70150 0.09% 0.0086 -0.69% 1.65% 7.23% Mar 25 -
USDSDG
445.399 0.00% 0 0.00% 0.52% 17.52% Mar 25 -
USDKES
114.700 0.17% 0.2 0.35% 0.84% 4.61% Mar 25 -
USDETB
50.9510 0.02% 0.0112 0.10% 0.34% 23.90% Mar 25 -
USDTZS
2315.00 0.00% 0 0.09% 0.22% 0.04% Mar 25 -
USDTND
2.94900 -0.84% 0.0251 0.83% 1.45% 7.00% Mar 25 -
USDLYD
4.80810 0.00% 0 0.30% -0.48% 0.26% Mar 19 -
USDGHS
7.40000 2.21% 0.16 0.68% 11.28% 28.92% Mar 25 -
USDCDF
1994.15 0.00% 0.01 -0.05% -0.10% 0.88% Mar 25 -
USDUGX
3590.00 -0.22% 8 0.28% 1.57% -1.70% Mar 25 -
USDMZN
63.2000 0.00% 0 0.00% 0.00% -9.23% Mar 25 -
USDBWP
13.6054 0.41% 0.0553 0.27% -0.27% 2.72% Mar 18 -
USDXAF
597.250 0.19% 1.14 0.65% 2.15% 8.00% Mar 25 -
USDNAD
14.5400 0.14% 0.02 -2.70% -5.59% -2.77% Mar 25 -
USDSSP
423.653 0.00% 0 -0.15% -0.58% 141.66% Mar 25 -
USDMUR
44.3000 0.00% 0 0.34% 2.19% 10.20% Mar 25 -
USDMGA
3985.57 0.14% 5.57 0.09% 0.14% 5.71% Mar 25 -
USDRWF
1008.21 0.04% 0.43 0.07% 0.28% 1.47% Mar 25 -
USDGNF
8815.00 -0.14% 12 0.26% -0.81% -11.76% Mar 25 -
USDMRO
39.8001 0.00% 0 0.13% 1.27% 16.20% Mar 19 -
USDSLL
11714.0 0.82% 94.9 0.82% 1.16% 15.64% Mar 25 -
USDXOF
591.250 -0.04% 0.25 0.42% 1.37% 7.16% Mar 25 -
USDMWK
809.900 1.03% 8.25 0.12% 0.78% 4.46% Mar 25 -
USDERN
15.0700 0.47% 0.07 0.47% 0.47% 0.47% Mar 25 -
USDSZL
14.5373 0.12% 0.0173 -2.86% -5.51% -3.24% Mar 25 -
USDBIF
2003.35 0.07% 1.35 0.10% 0.24% 3.06% Mar 25 -
USDLSL
14.5313 0.12% 0.0175 -2.86% -5.51% -2.96% Mar 25 -
USDLRD
152.000 0.00% 0 -0.26% -0.59% -11.83% Mar 25 -
USDCVE
100.2000 -0.06% 0.06 0.45% 1.96% 7.28% Mar 25 -
USDDJF
177.500 0.00% 0 0.00% 0.00% 0.00% Mar 25 -
USDSCR
13.9310 0.73% 0.101 0.73% 0.95% -33.18% Mar 25 -
USDSOS
575.000 0.00% 0 0.00% 0.00% 0.00% Mar 25 -
USDGMD
53.9000 0.19% 0.1 0.47% 1.32% 6.52% Mar 25 -
USDKMF
447.040 -0.11% 0.47 0.09% 1.83% 7.01% Mar 25 -
USDSTD
22.3051 0.13% 0.0284 0.64% 2.14% 7.47% Mar 25 -
RTGS
132.071 0.00% 0 3.02% 8.11% 59.65% Mar 22 01:00
Major Price Change Day Q1 Q2 Q3 Q4
EURUSD
1.08635 -0.07% 0.0008 1.07777 1.07355 1.06933 1.06522
GBPUSD
1.27079 -0.15% 0.0019 1.258 1.25282 1.24777 1.24259
AUDUSD
0.65169 -0.64% 0.0042 0.64656 0.64305 0.6396 0.63616
NZDUSD
0.60509 -0.53% 0.0032 0.60584 0.60255 0.59932 0.5961
USDJPY
150.339 0.80% 1.199 151.38 152.133 152.901 153.67
USDCNY
7.20944 0.06% 0.004 7.23014 7.24889 7.26764 7.28639
USDCHF
0.88877 0.12% 0.0011 0.88884 0.89256 0.89636 0.90008
USDCAD
1.35633 0.24% 0.0032 1.36192 1.36613 1.37034 1.37468
USDMXN
16.8383 0.08% 0.013 17.1557 17.2597 17.3655 17.4712
USDINR
82.9430 0.05% 0.043 83.0171 83.1415 83.2658 83.3902
USDBRL
5.03040 0.10% 0.0051 4.99963 5.02895 5.05877 5.08859
USDRUB
91.8925 0.49% 0.4505 92.1262 93.0746 94.032 94.9986
USDKRW
1339.89 0.28% 3.68 1,340.96 1,347.77 1,354.71 1,361.64
DXY
103.803 0.36% 0.371 104.434 104.777 105.121 105.475
USDTRY
32.3362 0.28% 0.0902 31.5526 31.7781 32.0037 32.2293
USDSEK
10.44909 0.23% 0.0245 10.39881 10.46083 10.52389 10.58694
USDPLN
3.97727 0.11% 0.0044 4.01389 4.03744 4.06138 4.08532
USDNOK
10.68109 0.26% 0.0281 10.65552 10.72854 10.80262 10.87775
USDZAR
19.0024 0.30% 0.0572 19.375 19.5288 19.6826 19.8383
USDDKK
6.86396 0.09% 0.0062 6.91876 6.94564 6.97252 7.00008
USDSGD
1.34193 0.23% 0.0031 1.34967 1.35276 1.35586 1.35896
USDHKD
7.82039 0.02% 0.0012 7.83219 7.83611 7.84002 7.84394
USDCLP
947.450 0.00% 0 972.62 979.957 987.294 994.631
USDPKR
278.500 -0.22% 0.62 280.914 282.728 284.57 286.44
USDCZK
23.2246 0.18% 0.0416 23.5437 23.6655 23.7896 23.9138
USDHUF
363.459 0.15% 0.559 366.483 369.03 371.614 374.234
Europe Continent Price Change Day Q1 Q2 Q3 Q4
EURUSD
1.08635 -0.07% 0.0008 1.07777 1.07355 1.06933 1.06522
GBPUSD
1.27079 -0.15% 0.0019 1.258 1.25282 1.24777 1.24259
USDCHF
0.88877 0.12% 0.0011 0.88884 0.89256 0.89636 0.90008
USDRUB
91.8925 0.49% 0.4505 92.1262 93.0746 94.032 94.9986
USDTRY
32.3362 0.28% 0.0902 31.5526 31.7781 32.0037 32.2293
USDSEK
10.44909 0.23% 0.0245 10.39881 10.46083 10.52389 10.58694
USDPLN
3.97727 0.11% 0.0044 4.01389 4.03744 4.06138 4.08532
USDNOK
10.68109 0.26% 0.0281 10.65552 10.72854 10.80262 10.87775
USDDKK
6.86396 0.09% 0.0062 6.91876 6.94564 6.97252 7.00008
USDCZK
23.2246 0.18% 0.0416 23.5437 23.6655 23.7896 23.9138
USDRON
4.57430 0.07% 0.003 4.61047 4.62884 4.64721 4.66603
USDHUF
363.459 0.15% 0.559 366.483 369.03 371.614 374.234
USDUAH
38.9800 0.46% 0.18 38.2814 38.4263 38.5713 38.72
USDBYR
3.26610 0.00% 0 3.31542 3.36539 3.41634 3.46795
USDHRV
7.03850 -0.37% 0.0264 7.15534 7.27429 7.39465 7.51782
USDRSD
107.770 0.08% 0.09 108.682 109.104 109.527 109.96
USDBIH
1.79920 0.03% 0.0005 1.81559 1.82319 1.83096 1.83856
USDISK
136.910 0.09% 0.12 138.744 139.448 140.166 140.884
USDALL
94.400 -0.07% 0.07 96.265 96.829 97.403 97.978
USDMKD
56.3000 0.07% 0.04 56.9796 57.2292 57.4845 57.7341
USDMDL
17.5500 0.04% 0.0076 17.6563 17.7126 17.769 17.827
USDBGN
1.79970 0.07% 0.0013 1.81427 1.82114 1.828 1.83505
America Continent Price Change Day Q1 Q2 Q3 Q4
USDCAD
1.35633 0.24% 0.0032 1.36192 1.36613 1.37034 1.37468
USDMXN
16.8383 0.08% 0.013 17.1557 17.2597 17.3655 17.4712
USDBRL
5.03040 0.10% 0.0051 4.99963 5.02895 5.05877 5.08859
DXY
103.803 0.36% 0.371 104.434 104.777 105.121 105.475
USDARS
852.000 0.18% 1.5 879.445 918.191 958.706 1,000.989
USDCOP
3894.55 0.05% 1.82 3,955.72 3,989.06 4,022.41 4,056.14
USDCLP
947.450 0.00% 0 972.62 979.957 987.294 994.631
USDPEN
3.68350 -0.06% 0.0021 3.77926 3.79281 3.80637 3.8203
USDCUC
24.0000 0.00% 0 24 24 24 24
USDDOP
58.8300 0.10% 0.06 58.6178 58.7056 58.7934 58.8812
USDGTQ
7.79000 0.00% 0 7.8119 7.81581 7.81971 7.82362
USDURY
38.4500 0.00% 0 39.267 39.4039 39.5409 39.6817
USDCRC
499.720 -0.24% 1.2 510.374 511.697 513.021 514.344
USDPAB
1.00000 0.00% 0 1 1 1 1
USDBOB
6.85000 0.00% 0 6.86823 6.87646 6.8847 6.89293
USDPYG
7295.00 -0.06% 4.26 7,308.51 7,322.37 7,336.23 7,350.09
USDSVC
8.74980 0.10% 0.0087 8.75213 8.75475 8.75738 8.76
USDTTD
6.73800 0.00% 0 6.76019 6.77369 6.78718 6.80067
USDHNL
24.6430 0.13% 0.033 24.6746 24.7041 24.7337 24.7633
USDJMD
153.330 0.04% 0.06 155.852 156.504 157.171 157.823
USDNIO
36.6100 0.00% 0 36.6686 36.7272 36.7857 36.8443
USDHTG
132.700 0.68% 0.903 132.993 133.786 134.593 135.399
USDBSD
1.00000 0.00% 0 1 1 1 1
USDSRD
34.9800 0.23% 0.081 35.2144 35.4487 35.6866 35.928
USDGYD
208.390 0.20% 0.41 208.313 208.646 208.978 209.311
USDKYD
0.82500 0.00% 0 0.82591 0.82682 0.82772 0.82863
USDVES
36.17460 -0.14% 0.0513 36.15516 36.24892 36.34268 36.43644
CLPCLF
31675.7 0.03% 9.2 36.3 35.9 35.6 35.2
Asia Continent Price Change Day Q1 Q2 Q3 Q4
USDJPY
150.339 0.80% 1.199 151.38 152.133 152.901 153.67
USDCNY
7.20944 0.06% 0.004 7.23014 7.24889 7.26764 7.28639
USDINR
82.9430 0.05% 0.043 83.0171 83.1415 83.2658 83.3902
USDKRW
1339.89 0.28% 3.68 1,340.96 1,347.77 1,354.71 1,361.64
USDIDR
15715.0 0.19% 30 15,737.4 15,779.8 15,822.1 15,864.5
USDSAR
3.75000 -0.01% 0.0002 3.75 3.75 3.75 3.75
USDTWD
31.7690 0.33% 0.103 31.6943 31.7797 31.865 31.9504
USDIRR
42000.0 0.00% 0 42,000.0 42,000.0 42,000.0 42,000.0
USDAED
3.67240 0.01% 0.0003 3.6724 3.6724 3.6724 3.6724
USDTHB
36.0500 0.25% 0.09 36.1017 36.2635 36.4288 36.5905
USDMYR
4.72800 0.25% 0.012 4.7577 4.77241 4.78711 4.80229
USDSGD
1.34193 0.23% 0.0031 1.34967 1.35276 1.35586 1.35896
USDHKD
7.82039 0.02% 0.0012 7.83219 7.83611 7.84002 7.84394
USDPHP
55.7800 0.34% 0.19 56.2683 56.4366 56.6049 56.7788
USDPKR
278.500 -0.22% 0.62 280.914 282.728 284.57 286.44
USDIQD
1309.00 0.00% 0 1,320.39 1,331.91 1,343.43 1,355.21
USDKZT
450.930 0.31% 1.4 453.808 456.066 458.368 460.671
USDQAR
3.64500 0.00% 0 3.65097 3.65644 3.66191 3.66737
USDVND
24717.0 0.01% 2 24,682.0 24,718.9 24,755.9 24,792.9
USDBDT
86.0200 -0.10% 0.09 86.4931 86.7862 87.0792 87.3809
USDOMR
0.38500 0.00% 0 0.3847 0.3847 0.3847 0.3847
USDAZN
1.69480 0.11% 0.0018 1.6948 1.6948 1.6948 1.6948
USDLKR
290.000 1.75% 5 279.648 284.378 289.19 294.058
USDSYP
2511.00 0.04% 1 2,630.73 2,757.24 2,890.01 3,028.82
USDMMK
1769.50 0.00% 0 1,793.21 1,817.28 1,841.52 1,866.29
USDUZS
11481.9 -0.20% 22.7 11,556.4 11,608.1 11,661.1 11,712.8
USDMOP
8.05900 0.01% 0.001 8.062 8.062 8.062 8.062
USDTMT
3.49000 0.00% 0 3.49 3.49 3.49 3.49
USDLBP
1505.50 -0.01% 0.2 1,505.70 1,505.70 1,505.70 1,505.70
USDYER
249.980 0.01% 0.03 250.43 250.88 251.33 251.78
USDBHD
0.37700 0.00% 0 0.377 0.377 0.377 0.377
USDAFN
71.1600 0.10% 0.07 72.8668 73.4308 73.9948 74.5661
USDNPR
121.920 -0.21% 0.26 122.38 122.879 123.391 123.891
USDBND
1.35770 0.03% 0.0004 1.36084 1.36477 1.36871 1.37278
USDKHR
4040.00 0.00% 0 4,035.00 4,035.00 4,035.00 4,035.00
USDGEL
3.19000 -0.78% 0.025 3.23513 3.26558 3.29634 3.32711
USDKPW
130.000 0.00% 0 130 130 130 130
USDMNT
2915.00 0.34% 10 2,906.29 2,917.58 2,928.87 2,940.45
USDLAK
11610.0 -0.04% 5 11,535.2 11,583.5 11,632.9 11,681.1
USDAMD
489.300 0.24% 1.15 490.885 493.909 496.983 500.057
USDTJS
12.9300 -0.23% 0.03 13.1116 13.2646 13.4201 13.5769
USDKGS
89.5100 0.00% 0 89.5101 89.5995 89.689 89.7784
USDMVR
15.4200 0.00% 0 15.4616 15.5033 15.5449 15.5865
USDKWD
0.30370 -0.03% 0.0001 0.31 0.31 0.3 0.3
USDJOD
0.70800 0.00% 0 0.7 0.82 0.82 0.82
Australia Continent Price Change Day Q1 Q2 Q3 Q4
AUDUSD
0.65169 -0.64% 0.0042 0.64656 0.64305 0.6396 0.63616
NZDUSD
0.60509 -0.53% 0.0032 0.60584 0.60255 0.59932 0.5961
USDPGK
3.52355 0.00% 0 3.53905 3.55456 3.57041 3.58592
USDXPF
108.330 0.10% 0.11 108.453 109.046 109.65 110.254
USDFJD
2.08655 0.04% 0.0009 2.11657 2.12689 2.13742 2.14774
Africa Continent Price Change Day Q1 Q2 Q3 Q4
USDNGN
415.250 0.00% 0 417.965 420.541 423.158 425.775
USDZAR
19.0024 0.30% 0.0572 19.375 19.5288 19.6826 19.8383
USDZMW
17.8000 -0.01% 0.0014 17.8812 18.116 18.3525 18.5925
USDEGP
47.0600 -0.28% 0.13 30.9288 30.9721 31.0153 31.0586
USDDZD
141.900 -0.48% 0.685 142.038 142.407 142.775 143.143
USDAOA
449.887 0.23% 1.017 452.59 455.736 458.927 462.163
USDMAD
9.70150 0.09% 0.0086 9.74469 9.78158 9.81847 9.85633
USDSDG
445.399 0.00% 0 447.561 449.122 450.683 452.289
USDKES
114.700 0.17% 0.2 114.45 114.45 114.45 114.45
USDETB
50.9510 0.02% 0.0112 50.9204 50.9204 50.9204 50.9204
USDTZS
2315.00 0.00% 0 2,311.00 2,311.00 2,311.00 2,311.00
USDTND
2.94900 -0.84% 0.0251 2.96183 2.98096 3.00038 3.02009
USDLYD
4.80810 0.00% 0 4.82844 4.83808 4.84771 4.85735
USDGHS
7.40000 2.21% 0.16 7.46068 7.5221 7.58352 7.64568
USDCDF
1994.15 0.00% 0.01 2,005.12 2,016.09 2,027.25 2,038.42
USDUGX
3590.00 -0.22% 8 3,605.43 3,615.85 3,626.28 3,637.06
USDMZN
63.2000 0.00% 0 63.6993 64.2049 64.7105 65.2224
USDBWP
13.6054 0.41% 0.0553 13.8599 13.9248 13.991 14.0558
USDXAF
597.250 0.19% 1.14 598.574 602.558 606.601 610.703
USDNAD
14.5400 0.14% 0.02 14.9956 15.1646 15.3366 15.5101
USDSSP
423.653 0.00% 0 444.738 470.946 498.666 528.024
USDMUR
44.3000 0.00% 0 44.4115 44.8773 45.3476 45.8267
USDMGA
3985.57 0.14% 5.57 4,006.33 4,026.66 4,047.38 4,068.11
USDRWF
1008.21 0.04% 0.43 1,021.21 1,029.81 1,038.42 1,047.13
USDGNF
8815.00 -0.14% 12 8,830.38 8,849.77 8,869.15 8,888.54
USDMRO
39.8001 0.00% 0 39.9566 40.183 40.4135 40.6439
USDSLL
11714.0 0.82% 94.9 11,662.6 11,710.2 11,759.0 11,806.6
USDXOF
591.250 -0.04% 0.25 599.361 604.531 609.701 614.93
USDMWK
809.900 1.03% 8.25 814.158 819.416 824.754 830.174
USDERN
15.0700 0.47% 0.07 15.07 15.07 15.07 15.07
USDSZL
14.5373 0.12% 0.0173 14.9841 15.1515 15.3219 15.4938
USDBIF
2003.35 0.07% 1.35 2,002.70 2,002.70 2,002.70 2,002.70
USDLSL
14.5313 0.12% 0.0175 14.9842 15.1516 15.322 15.4939
USDLRD
152.000 0.00% 0 152.714 153.429 154.158 154.873
USDCVE
100.2000 -0.06% 0.06 100.4396 100.9592 101.4887 102.0183
USDDJF
177.500 0.00% 0 177.5 177.5 177.5 177.5
USDSCR
13.9310 0.73% 0.101 15.0897 16.0166 16.999 18.044
USDSOS
575.000 0.00% 0 575 575 575 575
USDGMD
53.9000 0.19% 0.1 54.0116 54.1731 54.3347 54.5016
USDKMF
447.040 -0.11% 0.47 448.447 450.633 452.865 455.051
USDSTD
22.3051 0.13% 0.0284 22.4188 22.5812 22.7437 22.9062
  • -->
    101