See full search result :
Индикатор
Издания
2021 Jun 14 4:37:09
Он-лайн форум

Рынки нефти и энергии

Рынки нефти и энергии Цены Изменить Низкий уровень Высокий Время
Crude Oil WTI 70.93 (0.17%) 0.12 70.75 71.04 04:36:58
Gasoline RBOB 2.1911 (0.37%) 0.0081 2.1825 2.1945 04:36:58
Heating Oil 2.1231 (0.32%) 0.0068 2.1183 2.1266 04:36:58
Natural Gas 3.302 (0.55%) 0.018 3.298 3.314 04:35:56
Alberta Natural Gas 2.45 (0%) 0 2.45 2.45 19:44:16
Louisiana Light 61.61 (0%) 0 61.61 61.61 19:44:16
Giddings 49.5 (0%) 0 49.5 49.5 01:32:06
ANS West Coast 63.1 (0%) 0 63.1 63.1 19:44:16
Coastal Grade A 48.75 (0%) 0 48.75 48.75 01:32:06
Gulf Coast HSFO 53.13 (0%) 0 53.13 53.13 19:44:16
Dutch TTF Natural Gas 6.629 (0%) 0 6.629 6.629 19:44:16
Рынки нефти и энергии Цены Изменить Низкий уровень Высокий Время
Brent Oil 72.73 (0.19%) 0.14 72.73 72.84 04:36:58
London Gas Oil 590.38 (0.04%) 0.25 590.38 590.63 04:33:56
Carbon Emissions 52.7 (0%) 0 52.45 53.84 20:41:17
Brent Weighted Average 62.97 (0%) 0 62.97 62.97 19:44:16
Western Canadian Select 48.87 (0%) 0 48.87 48.87 11:18:07
Urals 39.6 (0%) 0 39.6 42.25 18:53:14
Dubai 61.47 (0%) 0 61.47 61.47 19:44:16
Oil Opec 70.9 (0%) 0 70.9 70.9 11 Jun
Mexican Basket 57.39 (0%) 0 57.39 57.39 19:44:16
Indian Basket 61.43 (0%) 0 61.43 61.43 19:44:16
LNG Japan/Korea Marker 6.985 (0%) 0 6.985 6.985 19:44:16
نفت آمریکا Цены Изменить Низкий уровень Высокий Время
Crude Oil Brent 67.9 (7.05%) 4.79 67.9 72.69 02:56:18
Crude Oil WTI 71 (0.13%) 0.09 60.17 71 04:36:22
Crude Oil WTI ICE 69.16 (2.08%) 1.44 69.16 70.6 02:56:18
E-Mini Crude Oil 70.975 (0.09%) 0.065 69.92 71.025 04:36:22
Gasoline RBOB 1.9895 (9.88%) 0.1966 1.9895 2.1861 03:14:20
Natural Gas 2.887 (14.17%) 0.409 2.748 3.296 04:32:20
ICE Gas Oil Low Sulphur 584.75 (0.81%) 4.75 584.75 589.5 02:56:18
E-Mini Natural Gas 3.305 (0.27%) 0.009 3.296 3.315 04:27:20
Heating Oil 2.1239 (0.15%) 0.0032 2.1207 2.1239 02:56:18
Ethanol Futures 2.46 (0%) 0 2.46 2.48 14:44:19
ICE South China Coal 108.4 (0%) 0 107.4 108.4 22:28:19
ICE EUA 49.97 (0%) 0 49.34 51.29 21:00:51
ICE CSX Coal 149.58 (0%) 0 149.56 149.58 00:56:28
Crude Palm Oil 796.5 (0%) 0 796.5 912.5 01:56:25
Оклахома Нефть
Oklahoma Intermediate 55.25 (0%) 0 55.25 55.25 01:32:06
Oklahoma Sour 43.75 (0%) 0 43.75 43.75 01:32:06
Oklahoma Sweet 55.75 (0%) 0 55.75 55.75 01:32:06
Western Oklahoma Swt. 55 (0%) 0 55 55 01:32:06
Арканзас Нефть
Arkansas Ex Heavy 47.75 (0%) 0 47.75 47.75 19:44:16
Arkansas Sour 51.75 (0%) 0 51.75 51.75 19:44:16
Arkansas Sweet 54.25 (0%) 0 54.25 54.25 19:44:16
Техас Нефть
West Texas Intermediate 55.77 (0%) 0 55.77 55.77 01:32:06
W. Tx./N. Mex. Inter. 55.75 (0%) 0 55.75 55.75 01:32:06
South Texas Light 49.5 (0%) 0 49.5 49.5 01:32:06
South Texas Heavy 49.25 (0%) 0 49.25 49.25 01:32:06
W. Cen. Tx. Inter. 55.75 (0%) 0 55.75 55.75 01:32:06
East Texas Sweet 53 (0%) 0 53 53 01:32:06
North Texas Sweet 55.75 (0%) 0 55.75 55.75 01:32:06
West Texas Sour 53.27 (0%) 0 53.27 53.27 01:32:06
South Texas Sour 49.66 (0%) 0 49.66 49.66 01:32:06
Eagle Ford 57.22 (0%) 0 57.22 57.22 01:32:06
Eagle Ford Pipeline 55.77 (0%) 0 55.77 55.77 01:32:06
Eagle Ford Condensate 54.77 (0%) 0 54.77 54.77 01:32:06
Texas Gulf Coast Light 54.27 (0%) 0 54.27 54.27 01:32:06
Upper Texas Gulf Coast 43.57 (0%) 0 43.57 43.57 01:32:06
Tx. Upper Gulf Coast 49.5 (0%) 0 49.5 49.5 01:32:06
Северная Дакота Нефть
Williston Sour 41.81 (0%) 0 41.81 41.81 19:44:16
Williston Sweet 53.25 (0%) 0 53.25 53.25 19:44:16
Четыре угла Нефть
Four Corners 54.88 (0%) 0 54.88 54.88 19:44:16
Калифорния Нефть
Buena Vista 65.94 (0%) 0 65.94 65.94 19:44:16
Midway-Sunset 61.89 (0%) 0 61.89 61.89 19:44:16
Канзас Нефть
South Central Kansas 51.5 (0%) 0 51.5 51.5 19:44:16
NW Kansas Sweet 47.58 (0%) 0 47.58 47.58 19:44:16
SW Kansas Sweet 48.08 (0%) 0 48.08 48.08 19:44:16
Колорадо Нефть
Colorado West 49.89 (0%) 0 49.89 49.89 19:44:16
Colorado South East 46.58 (0%) 0 46.58 46.58 19:44:16
Colorado D-J Basin 48.5 (0%) 0 48.5 48.5 19:44:16
Луизиана Нефть
South Louisiana 54.25 (0%) 0 54.25 54.25 01:32:06
North Louisiana Sweet 54.25 (0%) 0 54.25 54.25 19:44:16
Delhi/N. Louisiana 52.75 (0%) 0 52.75 52.75 01:32:06
Мичиган Нефть
Michigan Sour 47.75 (0%) 0 47.75 47.75 01:32:06
Michigan Sweet 52.5 (0%) 0 52.5 52.5 01:32:06
Монтана Нефть
Central Montana 11.92 (0%) 0 11.92 33.59 23:06:16
Небраска Нефть
Nebraska Sweet 51.7 (0%) 0 51.7 51.7 19:44:16
Вайоминг Нефть
Wyoming General Sour 47 (0%) 0 47 47 19:44:16
Wyoming General Sweet 54 (0%) 0 54 54 19:44:16
Юта Нефть
Utah Black Wax 44.25 (0%) 0 44.25 44.25 19:02:07
нефть ОПЕК Цены Изменить Низкий уровень Высокий Время
Murban 61.37 (0%) 0 61.37 61.37 04:37:04
Basra Light 62.78 (0%) 0 62.78 62.78 04:37:04
Saharan Blend 61.63 (0%) 0 61.63 61.63 04:37:04
Bonny Light 61.55 (0%) 0 61.55 61.55 04:37:04
Girassol 61.92 (0%) 0 61.92 61.92 04:37:04
Arab Light 62.07 (0%) 0 62.07 62.07 15:32:07
Zafiro 42.78 (0%) 0 42.78 42.78 14:34:08
Kuwait Export Blend 62.16 (0%) 0 62.16 62.16 19:44:16
نفت ایران Цены Изменить Низкий уровень Высокий Время
Доставка Западная Европа
Iran Light 60.67 (0%) 0 60.67 60.67 19:44:16
Iran Heavy 58.77 (0%) 0 58.77 58.77 19:44:16
Forozan Blend 59.02 (0%) 0 59.02 59.02 19:44:16
Доставка Южная Африка
Iran Light 60.67 (0%) 0 60.67 60.67 19:47:14
Iran Heavy 58.77 (0%) 0 58.77 58.77 19:47:14
Forozan Blend 59.02 (0%) 0 59.02 59.02 19:47:14
Доставка Северная Африка
Iran Light 61.92 (0%) 0 61.92 61.92 19:44:16
Iran Heavy 59.77 (0%) 0 59.77 59.77 19:44:16
Forozan Blend 60.02 (0%) 0 60.02 60.02 19:44:16
Доставка Средиземноморье
Iran Light 60.02 (0%) 0 60.02 60.02 19:46:16
Iran Heavy 57.87 (0%) 0 57.87 57.87 19:46:16
Soroosh 54.87 (0%) 0 54.87 54.87 19:46:16
Forozan Blend 58.12 (0%) 0 58.12 58.12 19:46:16
نفت مکزیک Цены Изменить Низкий уровень Высокий Время
Доставка Дальний Восток
Maya 55.9 (0%) 0 55.9 55.9 10:23:06
Isthmus 55.35 (0%) 0 55.35 55.35 04:33:05
Доставка Мексиканский залив
Maya 56.82 (0%) 0 56.82 56.82 05:34:06
Isthmus 61.47 (0%) 0 61.47 61.47 05:34:06
Olmeca 63.84 (0%) 0 63.84 63.84 19:44:16
Доставка западное побережье
Maya 53.33 (0%) 0 53.33 53.33 20:19:06
Isthmus 55.24 (0%) 0 55.24 55.24 20:19:06
نفت کانادا Цены Изменить Низкий уровень Высокий Время
Sweet Crude 56.07 (0%) 0 56.07 56.07 11:18:07
Syncrude Sweet Premium 59.52 (0%) 0 59.52 59.52 11:18:07
Light Sour Blend 55.82 (0%) 0 55.82 55.82 11:18:07
Peace Sour 55.32 (0%) 0 55.32 55.32 11:18:07
Midale 55.17 (0%) 0 55.17 55.17 11:18:07
Central Alberta 55.12 (0%) 0 55.12 55.12 11:18:07
US High Sweet Clearbrook 59.82 (0%) 0 59.82 59.82 11:18:07
Albian Heavy Synthetic 58.32 (0%) 0 58.32 58.32 11:18:07
نفت چین Цены Изменить Низкий уровень Высокий Время
Daqing 57.65 (0%) 0 57.65 57.65 04:32:06
Shengli 63.61 (0%) 0 63.61 63.61 04:32:06
South China Sea 55.67 (0%) 0 55.67 55.67 04:32:06
نفت آنگولا Цены Изменить Низкий уровень Высокий Время
Dalia 60.98 (0%) 0 60.98 60.98 15:32:07
Nemba 61.03 (0%) 0 61.03 61.03 15:32:07
Cabinda 62.08 (0%) 0 62.08 62.08 15:32:07
نفت اندونزی Цены Изменить Низкий уровень Высокий Время
Cinta 55.61 (0%) 0 55.61 55.61 04:32:06
Duri 66.87 (0%) 0 66.87 66.87 04:32:06
Minas 58.58 (0%) 0 58.58 58.58 04:32:06
نفت قطر Цены Изменить Низкий уровень Высокий Время
Qatar Land - Qatar 60.39 (0%) 0 60.39 60.39 15:32:07
Marine 61.07 (0%) 0 61.07 61.07 04:37:04
Al Shaheen - Qatar 60.79 (0%) 0 60.79 60.79 15:32:07
نفت روسیه Цены Изменить Низкий уровень Высокий Время
Sokol 61.54 (0%) 0 61.54 61.54 15:32:07
ESPO 60.78 (0%) 0 60.78 60.78 04:32:06
نفت استرالیا Цены Изменить Низкий уровень Высокий Время
Cossack 61.03 (0%) 0 61.03 61.03 15:32:07
نفت امارات متحده عربی Цены Изменить Низкий уровень Высокий Время
Das 61.11 (0%) 0 61.11 61.11 15:32:07
نفت عراق Цены Изменить Низкий уровень Высокий Время
Basrah Heavy 59.89 (0%) 0 59.89 59.89 15:32:07
نفت عربستان Цены Изменить Низкий уровень Высокий Время
Arab Heavy 61.07 (0%) 0 61.07 61.07 15:32:07
Arab Extra Light 61.87 (0%) 0 61.87 61.87 15:32:07
نفت نیجریه Цены Изменить Низкий уровень Высокий Время
Qua Iboe 61.48 (0%) 0 61.48 61.48 15:32:07
Brass River 61.48 (0%) 0 61.48 61.48 15:32:07
نفت مالزی Цены Изменить Низкий уровень Высокий Время
Tapis (Malaysia) 62.42 (0%) 0 62.42 62.42 04:32:06

Crude Oil WTI

  • Last : 70.93
  • High : 71.04
  • Low : 70.75
  • Max Fluctuation : 0.09
  • Max Fluctuation % : 0.13%
  • Open : 70.75
  • Time : 04:36:58
  • Yesterday : 70.81
  • Change % : 0.17%
  • Change : 0.12
  • Change type compared to yesterday : Increase
Сегодняшние цены Время
70.93 USD 04:36:58
70.95 USD 04:35:56
70.94 USD 04:33:56
70.97 USD 04:32:54
70.99 USD 04:31:57
71 USD 04:31:28
71 USD 04:31:23
70.97 USD 04:29:56
70.96 USD 04:28:57
70.99 USD 04:27:57
70.98 USD 04:26:55
71 USD 04:25:55
71.03 USD 04:23:54
71.04 USD 04:21:53
71.03 USD 04:19:57
71.02 USD 04:16:56
71.03 USD 04:15:54
71.02 USD 04:12:55
71.01 USD 04:10:56
71 USD 04:07:58
70.99 USD 04:06:56
71 USD 04:04:25
71 USD 04:04:21
71.02 USD 04:03:29
71 USD 03:59:56
70.99 USD 03:58:56
71.01 USD 03:57:58
71.03 USD 03:55:55
71.01 USD 03:54:58
71 USD 03:53:54
70.98 USD 03:51:58
70.99 USD 03:50:59
70.97 USD 03:48:56
70.96 USD 03:47:57
70.97 USD 03:45:55
70.95 USD 03:43:55
70.96 USD 03:42:54
70.94 USD 03:38:55
70.95 USD 03:37:54
70.97 USD 03:34:59
70.98 USD 03:33:55
71 USD 03:32:58
70.99 USD 03:30:59
71 USD 03:25:55
71.01 USD 03:24:53
71 USD 03:23:53
70.98 USD 03:22:54
70.99 USD 03:21:57
71 USD 03:19:54
70.99 USD 03:17:55
70.98 USD 03:15:53
70.97 USD 03:14:56
70.96 USD 03:10:55
70.95 USD 03:09:54
70.96 USD 03:07:54
70.95 USD 03:06:55
70.94 USD 03:05:55
70.96 USD 03:04:58
70.98 USD 03:03:05
70.96 USD 03:02:29
70.96 USD 03:02:23
70.94 USD 02:59:53
70.95 USD 02:58:55
70.97 USD 02:57:55
70.98 USD 02:56:54
70.97 USD 02:53:54
70.98 USD 02:52:53
70.97 USD 02:51:54
70.95 USD 02:50:57
70.94 USD 02:47:57
70.95 USD 02:44:55
70.94 USD 02:43:55
70.95 USD 02:42:54
70.96 USD 02:41:58
70.94 USD 02:40:54
70.96 USD 02:39:55
70.95 USD 02:39:00
70.97 USD 02:37:59
70.92 USD 02:37:26
70.92 USD 02:37:25
70.91 USD 02:36:29
70.91 USD 02:36:27
70.93 USD 02:35:28
70.93 USD 02:35:26
70.89 USD 02:33:59
70.87 USD 02:33:00
70.84 USD 02:31:58
70.75 USD 02:31:00

Brent Oil

  • Last : 72.73
  • High : 72.84
  • Low : 72.73
  • Max Fluctuation : 0.05
  • Max Fluctuation % : 0%
  • Open : 72.75
  • Time : 04:36:58
  • Yesterday : 72.59
  • Change % : 0.19%
  • Change : 0.14
  • Change type compared to yesterday : Increase
Сегодняшние цены Время
72.73 USD 04:36:58
72.75 USD 04:35:56
72.74 USD 04:34:54
72.73 USD 04:33:56
72.78 USD 04:32:54
72.79 USD 04:31:57
72.77 USD 04:29:56
72.75 USD 04:28:57
72.78 USD 04:26:55
72.79 USD 04:25:55
72.83 USD 04:24:54
72.84 USD 04:21:53
72.82 USD 04:20:58
72.84 USD 04:19:57
72.83 USD 04:18:56
72.82 USD 04:17:55
72.84 USD 04:15:54
72.82 USD 04:14:57
72.81 USD 04:13:56
72.82 USD 04:12:55
72.81 USD 04:07:58
72.8 USD 04:04:59
72.81 USD 04:03:29
72.78 USD 04:01:11
72.79 USD 03:59:56
72.78 USD 03:58:56
72.81 USD 03:57:58
72.82 USD 03:56:55
72.84 USD 03:55:55
72.81 USD 03:53:54
72.78 USD 03:51:58
72.8 USD 03:50:59
72.78 USD 03:48:56
72.77 USD 03:47:57
72.78 USD 03:45:55
72.76 USD 03:44:55
72.77 USD 03:42:54
72.75 USD 03:38:55
72.77 USD 03:37:54
72.78 USD 03:34:59
72.8 USD 03:33:55
72.81 USD 03:30:59
72.82 USD 03:24:53
72.81 USD 03:20:58
72.83 USD 03:19:54
72.81 USD 03:14:56
72.77 USD 03:09:54
72.78 USD 03:05:56
72.79 USD 03:04:59
72.81 USD 03:03:05
72.78 USD 03:02:29
72.78 USD 03:02:23
72.75 USD 03:01:34
72.77 USD 02:59:53
72.78 USD 02:58:55
72.79 USD 02:57:55
72.8 USD 02:56:54
72.81 USD 02:55:56
72.79 USD 02:54:55
72.81 USD 02:51:54
72.77 USD 02:50:28
72.77 USD 02:50:24
72.78 USD 02:46:54
72.79 USD 02:45:55
72.78 USD 02:44:55
72.79 USD 02:43:55
72.78 USD 02:42:55
72.79 USD 02:40:54
72.81 USD 02:39:00
72.8 USD 02:37:59
72.77 USD 02:37:25
72.77 USD 02:37:25
72.75 USD 02:36:29
72.75 USD 02:36:27

Gasoline RBOB

  • Last : 2.1911
  • High : 2.1945
  • Low : 2.1825
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 2.1825
  • Time : 04:36:58
  • Yesterday : 2.183
  • Change % : 0.37%
  • Change : 0.0081
  • Change type compared to yesterday : Increase
Сегодняшние цены Время
2.1911 USD 04:36:58
2.1915 USD 04:33:56
2.1925 USD 04:32:54
2.1928 USD 04:31:57
2.1935 USD 04:31:28
2.1935 USD 04:31:23
2.1915 USD 04:28:57
2.192 USD 04:25:56
2.193 USD 04:24:54
2.1935 USD 04:21:53
2.193 USD 04:16:56
2.1925 USD 04:13:56
2.1926 USD 04:12:56
2.1925 USD 04:03:29
2.192 USD 04:02:34
2.192 USD 04:02:25
2.1923 USD 04:01:11
2.192 USD 03:59:56
2.1925 USD 03:57:58
2.193 USD 03:56:55
2.1925 USD 03:55:55
2.192 USD 03:54:58
2.1915 USD 03:53:54
2.191 USD 03:50:59
2.1915 USD 03:47:57
2.192 USD 03:37:54
2.1924 USD 03:36:55
2.1925 USD 03:35:55
2.193 USD 03:34:59
2.1935 USD 03:30:59
2.194 USD 03:25:55
2.1935 USD 03:24:53
2.1936 USD 03:23:53
2.1935 USD 03:20:58
2.1945 USD 03:19:54
2.194 USD 03:18:57
2.1935 USD 03:14:56
2.1925 USD 03:13:56
2.1915 USD 03:10:55
2.1917 USD 03:09:54
2.191 USD 03:04:22
2.191 USD 03:04:14
2.19 USD 03:03:06
2.1895 USD 03:02:29
2.1895 USD 03:02:24
2.189 USD 02:58:55
2.1888 USD 02:57:55
2.189 USD 02:55:56
2.1885 USD 02:54:55
2.189 USD 02:53:54
2.1885 USD 02:52:53
2.1884 USD 02:51:54
2.1885 USD 02:50:58
2.188 USD 02:50:29
2.188 USD 02:50:24
2.1888 USD 02:48:56
2.189 USD 02:43:55
2.1885 USD 02:39:55
2.189 USD 02:39:00
2.1895 USD 02:37:59
2.188 USD 02:37:26
2.188 USD 02:37:26
2.1875 USD 02:36:30
2.1875 USD 02:36:28
2.187 USD 02:35:29
2.187 USD 02:35:26
2.1845 USD 02:34:00
2.1835 USD 02:31:58
2.1825 USD 02:31:00

London Gas Oil

  • Last : 590.38
  • High : 590.63
  • Low : 590.38
  • Max Fluctuation : 0.25
  • Max Fluctuation % : 0%
  • Open : 590.63
  • Time : 04:33:56
  • Yesterday : 590.13
  • Change % : 0.04%
  • Change : 0.25
  • Change type compared to yesterday : Increase
Сегодняшние цены Время
590.38 USD 04:33:56
590.63 USD 04:31:28
590.63 USD 04:31:24

Конвертер
Сумма С На Результат
Результат

Исторические данные
Результат

15-дневный график

  • 15 дней Среднее: 72
  • Изменение / 15 дней: 0.73 USD
  • Изменение / 15 дней %: 1.01%

1 месячный график

  • 1 месяц Среднее: 69
  • Изменение / 1 месяц: 3.73 USD
  • Изменение / 1 мес. %: 5.41%

3 Месячный график

  • 3 Месяц Среднее: 67
  • Изменение / 3 месяца: 5.73 USD
  • Изменение / 3 мес. %: 8.55%

6 Месячный график

  • 6 Месяц Среднее: 63
  • Изменение / 6 месяцев: 9.73 USD
  • Изменение / 6 Месяц %: 15.44%