Он-лайн форум

Рынки нефти и энергии

Рынки нефти и энергии Цены Изменить Низкий уровень Высокий Время
Crude Oil WTI 71.94 (1.68%) 1.19 69.44 72.28 03:12:55
Gasoline RBOB 2.116 (0.12%) 0.0025 2.0745 2.14 02:16:18
Heating Oil 2.206 (1.18%) 0.0257 2.1441 2.2137 02:26:55
Natural Gas 4.764 (1.66%) 0.079 4.739 5.04 02:26:55
Alberta Natural Gas 2.97 (48.48%) 1.44 2.02 2.97 18:47:18
Louisiana Light 70.91 (2.65%) 1.88 70.91 71.11 18:47:17
Giddings 62.5 (0.4%) 0.25 60.5 62.5 00:17:18
ANS West Coast 73.86 (2.59%) 1.91 73.86 73.86 18:47:18
Coastal Grade A 61.75 (0.41%) 0.25 59.75 61.75 00:17:18
Gulf Coast HSFO 63.85 (0.39%) 0.25 63.45 63.85 18:47:18
Dutch TTF Natural Gas 25.37 (13.21%) 2.96 25.37 25.9 18:47:18
Рынки нефти и энергии Цены Изменить Низкий уровень Высокий Время
Brent Oil 75.85 (1.69%) 1.26 73.28 76.23 01:25:54
London Gas Oil 639.5 (1.97%) 12.37 616.88 641.63 00:30:58
Carbon Emissions 60.56 (0.63%) 0.38 59.81 60.71 19:41:21
Brent Weighted Average 74.32 (1.1%) 0.82 74.24 74.32 18:47:17
Western Canadian Select 58.44 (0.6%) 0.35 58.44 58.44 09:32:18
Urals 39.6 (0%) 0 39.6 42.25 18:53:14
Dubai 71.58 (0.47%) 0.34 71.36 71.58 18:47:17
Oil Opec 73.68 (0.62%) 0.46 73.47 73.68 22 Sep
Mexican Basket 66.99 (1.58%) 1.06 66.6 66.99 18:47:17
Indian Basket 72.7 (1.09%) 0.79 72.7 72.7 18:44:18
LNG Japan/Korea Marker 27.53 (44.74%) 8.51 27.19 27.53 18:47:18
نفت آمریکا Цены Изменить Низкий уровень Высокий Время
Crude Oil Brent 72.99 (2.15%) 1.57 71.4 75.54 02:56:18
Crude Oil WTI 70.56 (0.21%) 0.15 69.55 72.25 02:56:18
Crude Oil WTI ICE 71.89 (2.23%) 1.57 63.69 71.91 01:57:17
E-Mini Crude Oil 70.29 (0.58%) 0.41 69.575 72.25 01:57:17
Gasoline RBOB 2.0333 (12.26%) 0.2493 2.0061 2.2826 03:11:18
Natural Gas 4.37 (10.48%) 0.458 3.556 5.04 02:05:24
ICE Gas Oil Low Sulphur 634 (1.16%) 7.25 604 639.25 01:57:17
E-Mini Natural Gas 4.184 (15.44%) 0.646 4.184 5.04 01:57:17
Heating Oil 2.202 (4.36%) 0.092 2.0655 2.2096 01:57:17
Ethanol Futures 2.22 (0%) 0 2.22 2.22 21:00:28
ICE South China Coal 119.8 (0%) 0 119.8 120 05:09:14
ICE EUA 49.97 (0%) 0 49.34 51.29 21:00:51
ICE CSX Coal 151.385 (0.23%) 0.345 151.01 151.4 00:01:51
Crude Palm Oil 1019.5 (8.37%) 78.75 1019.5 965.5 22:56:20
Оклахома Нефть
Oklahoma Intermediate 68.5 (0.36%) 0.25 66.5 68.5 00:17:18
Oklahoma Sour 56.75 (0.44%) 0.25 54.75 56.75 00:17:18
Oklahoma Sweet 68.75 (0.36%) 0.25 66.75 68.75 00:17:18
Western Oklahoma Swt. 68 (0.37%) 0.25 66 68 00:17:18
Арканзас Нефть
Arkansas Ex Heavy 58.75 (2.55%) 1.5 58.5 58.75 18:47:18
Arkansas Sour 62.75 (2.39%) 1.5 62.5 62.75 18:47:18
Arkansas Sweet 65.25 (2.3%) 1.5 65 65.25 18:47:18
Техас Нефть
West Texas Intermediate 68.68 (0.38%) 0.26 66.74 68.68 00:17:18
W. Tx./N. Mex. Inter. 68.75 (0.36%) 0.25 66.75 68.75 00:17:18
South Texas Light 62.5 (0.4%) 0.25 60.5 62.5 00:17:18
South Texas Heavy 62.25 (0.4%) 0.25 60.25 62.25 00:17:18
W. Cen. Tx. Inter. 68.75 (0.36%) 0.25 66.75 68.75 00:17:18
East Texas Sweet 66 (0.38%) 0.25 64 66 00:17:18
North Texas Sweet 68.75 (0.36%) 0.25 66.75 68.75 00:17:18
West Texas Sour 66.18 (0.39%) 0.26 64.24 66.18 00:17:18
South Texas Sour 62.57 (0.42%) 0.26 60.63 62.57 00:17:18
Eagle Ford 70.13 (2.38%) 1.63 68.19 70.13 00:17:18
Eagle Ford Pipeline 68.68 (0.38%) 0.26 66.74 68.68 00:17:18
Eagle Ford Condensate 67.68 (0.27%) 0.18 65.74 67.68 00:17:18
Texas Gulf Coast Light 67.18 (0.39%) 0.26 65.24 67.18 00:17:18
Upper Texas Gulf Coast 56.48 (0.46%) 0.26 54.54 56.48 00:17:18
Tx. Upper Gulf Coast 62.5 (0.4%) 0.25 60.5 62.5 00:17:18
Северная Дакота Нефть
Williston Sour 41.81 (0%) 0 41.81 41.81 19:44:16
Williston Sweet 53.25 (0%) 0 53.25 53.25 19:44:16
Четыре угла Нефть
Four Corners 54.88 (0%) 0 54.88 54.88 19:44:16
Калифорния Нефть
Buena Vista 76 (1.86%) 1.41 76 76 18:47:18
Midway-Sunset 71.95 (1.96%) 1.41 71.95 71.95 18:47:18
Канзас Нефть
South Central Kansas 62.5 (2.4%) 1.5 62.25 62.5 18:47:18
NW Kansas Sweet 58.54 (2.41%) 1.41 58.27 58.54 18:47:18
SW Kansas Sweet 59.04 (2.39%) 1.41 58.77 59.04 18:47:18
Колорадо Нефть
Colorado West 49.89 (0%) 0 49.89 49.89 19:44:16
Colorado South East 57.54 (2.45%) 1.41 57.27 57.54 18:47:18
Colorado D-J Basin 53.88 (0%) 0 53.88 53.88 18:52:16
Луизиана Нефть
South Louisiana 67.25 (0.37%) 0.25 65.25 67.25 00:17:18
North Louisiana Sweet 65.25 (2.3%) 1.5 65 65.25 18:47:18
Delhi/N. Louisiana 65.75 (0.38%) 0.25 63.75 65.75 00:17:18
Мичиган Нефть
Michigan Sour 60.75 (0.41%) 0.25 58.75 60.75 00:17:18
Michigan Sweet 65.5 (0.38%) 0.25 63.5 65.5 00:17:18
Монтана Нефть
Central Montana 11.92 (0%) 0 11.92 33.59 23:06:16
Небраска Нефть
Nebraska Sweet 58.34 (2.42%) 1.41 58.07 58.34 18:47:18
Вайоминг Нефть
Wyoming General Sour 63.62 (2.22%) 1.41 63.35 63.62 18:47:18
Wyoming General Sweet 54 (0%) 0 54 54 19:44:16
Юта Нефть
Utah Black Wax 44.25 (0%) 0 44.25 44.25 19:02:07
нефть ОПЕК Цены Изменить Низкий уровень Высокий Время
Murban 74.06 (0.98%) 0.72 74.06 74.06 03:37:17
Basra Light 73.33 (0.07%) 0.05 73.33 73.33 03:37:17
Saharan Blend 73.45 (1.05%) 0.77 73.45 73.45 03:37:17
Bonny Light 72.55 (0.65%) 0.47 72.55 72.55 03:37:17
Girassol 72.88 (0.93%) 0.68 72.88 72.88 03:37:17
Arab Light 74.44 (0.2%) 0.15 73.72 74.44 14:32:21
Zafiro 42.78 (0%) 0 42.78 42.78 14:34:08
Kuwait Export Blend 75.28 (0.41%) 0.31 74.67 75.28 18:47:18
نفت ایران Цены Изменить Низкий уровень Высокий Время
Доставка Западная Европа
Iran Light 72.02 (1.14%) 0.82 71.94 72.02 18:47:17
Iran Heavy 70.12 (1.17%) 0.82 70.04 70.12 18:47:17
Forozan Blend 70.37 (1.17%) 0.82 70.29 70.37 18:47:17
Доставка Южная Африка
Iran Light 72.02 (1.14%) 0.82 71.94 72.02 18:47:17
Iran Heavy 70.12 (1.17%) 0.82 70.04 70.12 18:47:17
Forozan Blend 70.37 (1.17%) 0.82 70.29 70.37 18:47:17
Доставка Северная Африка
Iran Light 73.27 (1.12%) 0.82 73.19 73.27 18:48:17
Iran Heavy 71.12 (1.15%) 0.82 71.04 71.12 18:48:17
Forozan Blend 71.37 (1.15%) 0.82 71.29 71.37 18:48:17
Доставка Средиземноморье
Iran Light 71.37 (1.15%) 0.82 71.29 71.37 18:51:20
Iran Heavy 69.22 (1.18%) 0.82 69.14 69.22 18:51:20
Soroosh 66.22 (1.24%) 0.82 66.14 66.22 18:51:20
Forozan Blend 69.47 (1.18%) 0.82 69.39 69.47 18:51:20
نفت مکزیک Цены Изменить Низкий уровень Высокий Время
Доставка Дальний Восток
Maya 55.9 (0%) 0 55.9 55.9 10:23:06
Isthmus 55.35 (0%) 0 55.35 55.35 04:33:05
Доставка Мексиканский залив
Maya 67.19 (1.38%) 0.93 67.19 67.19 04:32:17
Isthmus 71.84 (1.29%) 0.93 71.84 71.84 04:32:17
Olmeca 74.04 (1.93%) 1.43 73.85 74.04 18:47:18
Доставка западное побережье
Maya 53.33 (0%) 0 53.33 53.33 20:19:06
Isthmus 55.24 (0%) 0 55.24 55.24 20:19:06
نفت کانادا Цены Изменить Низкий уровень Высокий Время
Sweet Crude 67.59 (0.52%) 0.35 67.59 67.59 09:32:18
Syncrude Sweet Premium 69.09 (0.51%) 0.35 69.09 69.09 09:32:18
Light Sour Blend 67.34 (0.52%) 0.35 67.34 67.34 09:32:18
Peace Sour 65.99 (0.53%) 0.35 65.99 65.99 09:32:18
Midale 65.59 (0.54%) 0.35 65.59 65.59 09:32:18
Central Alberta 66.09 (0.53%) 0.35 66.09 66.09 09:32:18
US High Sweet Clearbrook 71.14 (0.49%) 0.35 71.14 71.14 09:32:18
Albian Heavy Synthetic 69.39 (0.51%) 0.35 69.39 69.39 09:32:18
نفت چین Цены Изменить Низкий уровень Высокий Время
Daqing 67.96 (1%) 0.67 67.96 67.96 03:32:18
Shengli 74.01 (0.71%) 0.52 74.01 74.01 03:32:18
South China Sea 67.62 (0.79%) 0.53 67.62 67.62 03:32:18
نفت آنگولا Цены Изменить Низкий уровень Высокий Время
Dalia 72.77 (1.11%) 0.81 72.06 72.77 14:32:21
Nemba 73.57 (1.1%) 0.81 72.86 73.57 14:32:21
Cabinda 74.07 (1.09%) 0.81 73.36 74.07 14:32:21
نفت اندونزی Цены Изменить Низкий уровень Высокий Время
Cinta 69.03 (0.83%) 0.57 69.03 69.03 03:32:18
Duri 77.51 (0.65%) 0.5 77.51 77.51 03:32:18
Minas 71.92 (0.57%) 0.41 71.92 71.92 03:32:18
نفت قطر Цены Изменить Низкий уровень Высокий Время
Qatar Land - Qatar 73.29 (0.07%) 0.05 72.68 73.29 14:32:21
Marine 72.65 (1.16%) 0.83 72.65 72.65 03:37:17
Al Shaheen - Qatar 73.21 (0.04%) 0.03 72.45 73.21 14:32:21
نفت روسیه Цены Изменить Низкий уровень Высокий Время
Sokol 74.7 (0.71%) 0.53 73.94 74.7 14:32:21
ESPO 75.82 (0.68%) 0.51 75.82 75.82 03:32:18
نفت استرالیا Цены Изменить Низкий уровень Высокий Время
Cossack 74.77 (0.39%) 0.29 73.66 74.77 14:32:21
نفت امارات متحده عربی Цены Изменить Низкий уровень Высокий Время
Das 74.01 (0.24%) 0.18 73.29 74.01 14:32:21
نفت عراق Цены Изменить Низкий уровень Высокий Время
Basrah Heavy 68.24 (0.32%) 0.22 67.58 68.24 14:32:21
نفت عربستان Цены Изменить Низкий уровень Высокий Время
Arab Heavy 73.14 (0.21%) 0.15 72.42 73.14 14:32:21
Arab Extra Light 74.74 (0.2%) 0.15 74.02 74.74 14:32:21
نفت نیجریه Цены Изменить Низкий уровень Высокий Время
Qua Iboe 74.12 (1.09%) 0.81 73.41 74.12 14:32:21
Brass River 74.12 (1.09%) 0.81 73.41 74.12 14:32:21
نفت مالزی Цены Изменить Низкий уровень Высокий Время
Tapis (Malaysia) 75.05 (0.98%) 0.73 75.05 75.05 03:32:18

Crude Oil WTI

  • Last : 72
  • High : 72.28
  • Low : 69.44
  • Max Fluctuation : 0.28
  • Max Fluctuation % : 2.17%
  • Open : 71.08
  • Time : 03:31:55
  • Yesterday : 71.08
  • Change % : 1.29%
  • Change : 0.92
  • Change type compared to yesterday : Increase
Сегодняшние цены Время
72 USD 03:31:55
72.02 USD 03:30:57
71.97 USD 03:24:53
71.95 USD 03:23:54
71.94 USD 03:19:56
71.92 USD 03:18:55
71.94 USD 03:12:55
71.95 USD 03:10:55
71.94 USD 03:09:54
71.95 USD 03:08:53
71.97 USD 03:06:57
71.95 USD 03:04:53
71.97 USD 03:02:56
71.95 USD 03:01:56
71.97 USD 02:41:55
72 USD 02:37:55
71.98 USD 02:35:56
71.97 USD 02:31:52
72 USD 02:30:54
71.98 USD 02:26:55
71.97 USD 02:23:53
72 USD 02:22:53
71.97 USD 02:20:53
71.98 USD 02:19:53
72 USD 02:18:54
71.98 USD 02:17:54
71.97 USD 02:16:19
71.97 USD 02:16:18
71.98 USD 02:14:53
71.97 USD 02:09:53
71.98 USD 02:08:22
71.98 USD 02:08:18
71.95 USD 02:02:01
71.97 USD 02:01:16
71.94 USD 01:58:55
71.95 USD 01:50:54
71.97 USD 01:49:53
71.98 USD 01:48:54
71.97 USD 01:47:54
71.95 USD 01:46:55
71.94 USD 01:39:55
71.95 USD 01:36:24
71.97 USD 01:32:58
71.95 USD 01:31:54
71.98 USD 00:29:54
72 USD 00:27:54
71.98 USD 00:26:52
72 USD 00:25:53
71.97 USD 00:24:53
72 USD 00:22:59
71.98 USD 00:21:55
72 USD 00:20:56
71.98 USD 00:18:53
71.97 USD 00:16:53
71.95 USD 00:14:55
71.97 USD 23:52:56
71.95 USD 23:51:58
71.94 USD 23:49:53
71.95 USD 23:48:54
71.97 USD 23:44:53
71.98 USD 23:43:54
71.97 USD 23:34:58
71.98 USD 23:33:58
71.97 USD 23:31:00
71.98 USD 23:29:57
71.97 USD 23:28:55
71.98 USD 23:27:57
72 USD 23:26:56
72.03 USD 23:21:58
72 USD 23:20:57
72.06 USD 23:20:30
72.06 USD 23:20:30
72.09 USD 23:18:57
72.08 USD 23:17:20
72.08 USD 23:17:15
72.11 USD 23:16:25
72.11 USD 23:16:18
72.08 USD 23:14:54
72.06 USD 23:13:55
72.08 USD 23:12:58
72.12 USD 23:08:56
72.16 USD 23:06:25
72.16 USD 23:06:21
72.14 USD 23:04:58
72.12 USD 23:03:56
72.16 USD 23:02:00
72.17 USD 23:01:19
72.16 USD 23:00:21
72.17 USD 22:58:10
72.16 USD 22:57:18
72.16 USD 22:57:12
72.17 USD 22:55:54
72.16 USD 22:55:12
72.17 USD 22:52:55
72.11 USD 22:51:54
72.08 USD 22:49:56
72.06 USD 22:48:53
72.05 USD 22:47:55
72 USD 22:46:55
71.97 USD 22:43:54
72 USD 22:43:21
72 USD 22:43:13
71.98 USD 22:42:20
71.98 USD 22:42:13
71.97 USD 22:40:57
71.92 USD 22:37:57
71.89 USD 22:36:28
71.91 USD 22:36:25
71.89 USD 22:36:20
71.92 USD 22:34:58
71.94 USD 22:33:54
71.92 USD 22:33:11
71.89 USD 22:31:52
71.88 USD 22:30:57
71.92 USD 22:29:54
71.91 USD 22:27:53
71.92 USD 22:26:55
71.94 USD 22:25:54
71.98 USD 22:24:54
71.97 USD 22:22:54
71.92 USD 22:21:54
71.98 USD 22:20:54
72 USD 22:19:54
72.03 USD 22:18:55
72.08 USD 22:17:53
72.12 USD 22:16:53
72.14 USD 22:15:53
72.17 USD 22:14:58
72.2 USD 22:13:52
72.22 USD 22:11:52
72.2 USD 22:10:56
72.25 USD 22:08:56
72.22 USD 22:07:54
72.25 USD 22:06:58
72.22 USD 22:05:55
72.2 USD 22:04:56
72.17 USD 22:03:00
72.16 USD 22:01:59
72.25 USD 22:01:38
72.25 USD 22:01:22
72.28 USD 21:59:53
72.19 USD 21:58:55
72.11 USD 21:57:53
72.09 USD 21:56:53
72.08 USD 21:53:54
72.09 USD 21:52:55
72.08 USD 21:51:52
72.11 USD 21:50:54
72.09 USD 21:49:54
72.08 USD 21:48:53
72.06 USD 21:47:56
72.08 USD 21:46:55
72.11 USD 21:45:53
72.06 USD 21:44:54
72.08 USD 21:40:56
72.05 USD 21:40:24
72.05 USD 21:40:14
72.03 USD 21:38:56
72.06 USD 21:36:18
72.08 USD 21:34:56
71.94 USD 21:32:55
71.92 USD 21:32:22
71.92 USD 21:32:19
71.97 USD 21:30:57
71.91 USD 21:29:54
71.92 USD 21:28:54
71.94 USD 21:27:53
71.97 USD 21:26:56
71.98 USD 21:25:53
72 USD 21:22:58
71.98 USD 21:21:55
71.97 USD 21:19:54
71.94 USD 21:15:53
71.92 USD 21:14:56
71.94 USD 21:11:54
71.92 USD 21:10:53
71.88 USD 21:09:54
71.89 USD 21:08:55
71.94 USD 21:07:57
71.92 USD 21:06:57
71.94 USD 21:05:53
71.97 USD 21:03:54
71.98 USD 21:02:56
71.97 USD 21:01:40
71.97 USD 21:01:33
71.98 USD 21:00:22
72.02 USD 20:58:55
71.98 USD 20:57:55
71.95 USD 20:56:53
71.94 USD 20:53:56
71.92 USD 20:51:56
71.94 USD 20:50:59
71.97 USD 20:49:54
72.02 USD 20:48:52
72 USD 20:47:54
71.97 USD 20:44:55
71.94 USD 20:43:54
71.97 USD 20:41:55
71.94 USD 20:40:53
71.97 USD 20:38:54
71.98 USD 20:36:55
72.03 USD 20:35:56
72 USD 20:33:54
71.98 USD 20:31:52
72.03 USD 20:30:58
72.02 USD 20:29:56
72 USD 20:28:53
72.06 USD 20:27:54
72.08 USD 20:26:56
72.03 USD 20:25:55
72.08 USD 20:24:54
72.11 USD 20:23:56
72.17 USD 20:22:57
72.19 USD 20:21:54
72.2 USD 20:20:55
72.17 USD 20:19:53
72.11 USD 20:18:55
72.17 USD 20:17:54
72.19 USD 20:15:52
72.16 USD 20:14:56
72.14 USD 20:13:55
72.17 USD 20:12:57
72.11 USD 20:11:53
72.06 USD 20:10:57
72.03 USD 20:09:55
72 USD 20:06:56
71.95 USD 20:05:56
71.92 USD 20:02:59
71.88 USD 20:02:35
71.88 USD 20:02:21
71.84 USD 20:01:03
71.83 USD 19:59:55
71.84 USD 19:58:53
71.86 USD 19:57:56
71.88 USD 19:56:54
71.91 USD 19:55:54
71.89 USD 19:51:55
71.92 USD 19:50:53
71.89 USD 19:48:54
71.91 USD 19:47:54
71.92 USD 19:46:55
71.89 USD 19:44:52
71.88 USD 19:43:55
71.92 USD 19:42:53
71.89 USD 19:41:55
71.84 USD 19:39:57
71.83 USD 19:37:54
71.8 USD 19:36:56
71.78 USD 19:35:57
71.8 USD 19:35:25
71.8 USD 19:35:17
71.75 USD 19:33:54
71.72 USD 19:31:53
71.77 USD 19:30:56
71.8 USD 19:29:53
71.78 USD 19:28:55
71.77 USD 19:26:54
71.78 USD 19:25:54
71.77 USD 19:24:55
71.83 USD 19:23:54
71.77 USD 19:22:54
71.97 USD 19:20:54
71.77 USD 19:19:55
71.75 USD 19:18:54
71.72 USD 19:17:54
71.75 USD 19:16:54
71.78 USD 19:15:53
71.77 USD 19:14:53
71.73 USD 19:12:55
71.72 USD 19:11:55
71.78 USD 19:10:54
71.75 USD 19:09:53
71.77 USD 19:08:56
71.75 USD 19:05:55
71.73 USD 19:03:56
71.69 USD 19:02:59
71.72 USD 19:02:17
71.61 USD 19:01:02
71.67 USD 19:00:17
71.66 USD 18:58:53
71.61 USD 18:57:53
71.56 USD 18:56:53
71.5 USD 18:55:55
71.53 USD 18:54:53
71.5 USD 18:53:54
71.48 USD 18:52:53
71.44 USD 18:51:54
71.42 USD 18:50:54
71.45 USD 18:49:56
71.48 USD 18:48:54
71.53 USD 18:47:53
71.47 USD 18:46:52
71.52 USD 18:45:55
71.53 USD 18:43:52
71.52 USD 18:42:54
71.47 USD 18:41:55
71.45 USD 18:40:54
71.44 USD 18:39:52
71.47 USD 18:38:55
71.53 USD 18:36:55
71.47 USD 18:35:55
71.55 USD 18:34:55
71.56 USD 18:33:55
71.52 USD 18:32:53
71.58 USD 18:31:54
71.64 USD 18:30:54
71.62 USD 18:29:54
71.64 USD 18:28:52
71.58 USD 18:27:53
71.61 USD 18:26:54
71.56 USD 18:25:55
71.47 USD 18:24:53
71.5 USD 18:23:54
71.52 USD 18:22:53
71.47 USD 18:21:55
71.48 USD 18:19:56
71.44 USD 18:18:53
71.47 USD 18:16:56
71.53 USD 18:15:54
71.58 USD 18:14:57
71.62 USD 18:13:54
71.67 USD 18:11:54
71.56 USD 18:10:53
71.5 USD 18:09:55
71.45 USD 18:07:55
71.61 USD 18:06:57
71.64 USD 18:05:59
71.86 USD 17:51:54
71.88 USD 17:50:55
71.84 USD 17:49:53
71.83 USD 17:48:53
71.8 USD 17:47:55
71.75 USD 17:45:55
71.78 USD 17:44:53
71.69 USD 17:43:55
71.7 USD 17:42:53
71.75 USD 17:41:54
71.72 USD 17:40:53
71.73 USD 17:40:13
71.7 USD 17:38:54
71.67 USD 17:37:54
71.78 USD 17:36:56
71.8 USD 17:35:58
71.84 USD 17:34:56
71.83 USD 17:33:54
71.8 USD 17:32:57
71.86 USD 17:31:54
71.8 USD 17:30:56
71.83 USD 17:29:53
71.81 USD 17:28:53
71.83 USD 17:26:53
71.89 USD 17:25:54
71.86 USD 17:23:53
71.81 USD 17:22:24
71.75 USD 17:20:53
71.67 USD 17:18:52
71.66 USD 17:17:55
71.72 USD 17:17:12
71.67 USD 17:16:19
71.61 USD 17:13:57
71.72 USD 17:12:55
71.66 USD 17:11:55
71.72 USD 17:10:59
71.77 USD 17:09:54
71.7 USD 17:08:56
71.69 USD 17:07:59
71.72 USD 17:06:55
71.69 USD 17:03:58
71.72 USD 17:02:58
71.69 USD 17:02:32
71.69 USD 17:02:21
71.64 USD 17:01:03
71.67 USD 16:59:54
71.61 USD 16:58:54
71.67 USD 16:56:10
71.64 USD 16:54:53
71.69 USD 16:52:53
71.67 USD 16:51:54
71.62 USD 16:50:52
71.64 USD 16:48:53
71.67 USD 16:47:52
71.62 USD 16:46:54
71.67 USD 16:45:54
71.61 USD 16:43:53
71.64 USD 16:42:53
71.66 USD 16:41:55
71.67 USD 16:40:53
71.64 USD 16:39:54
71.67 USD 16:37:55
71.69 USD 16:36:53
71.56 USD 16:35:58
71.55 USD 16:34:56
71.47 USD 16:33:54
71.48 USD 16:32:54
71.39 USD 16:31:53
71.44 USD 16:31:20
71.44 USD 16:31:16
71.41 USD 16:29:54
71.36 USD 16:26:56
71.39 USD 16:23:54
71.41 USD 16:22:53
71.36 USD 16:21:55
71.34 USD 16:20:56
71.36 USD 16:19:57
71.39 USD 16:18:53
71.41 USD 16:16:52
71.39 USD 16:15:52
71.42 USD 16:14:24
71.42 USD 16:14:13
71.41 USD 16:13:21
71.41 USD 16:13:13
71.39 USD 16:11:55
71.33 USD 16:10:55
71.31 USD 16:08:57
71.33 USD 16:06:00
71.31 USD 16:05:29
71.31 USD 16:05:20
71.33 USD 16:04:28
71.33 USD 16:04:17
71.31 USD 16:02:35
71.28 USD 16:00:17
71.34 USD 15:59:20
71.34 USD 15:59:12
71.36 USD 15:57:56
71.33 USD 15:56:56
71.31 USD 15:56:11
71.3 USD 15:53:56
71.36 USD 15:52:56
71.38 USD 15:51:54
71.39 USD 15:50:54
71.33 USD 15:49:55
71.28 USD 15:47:54
71.3 USD 15:46:52
71.31 USD 15:45:55
71.39 USD 15:44:54
71.44 USD 15:43:55
71.41 USD 15:42:56
71.38 USD 15:41:54
71.39 USD 15:41:21
71.39 USD 15:41:13
71.42 USD 15:39:55
71.44 USD 15:39:20
71.44 USD 15:39:12
71.33 USD 15:37:57
71.36 USD 15:36:55
71.47 USD 15:36:25
71.47 USD 15:36:20
71.58 USD 15:34:59
71.61 USD 15:33:55
71.59 USD 15:32:58
71.58 USD 15:31:53
71.55 USD 15:30:55
71.56 USD 15:29:55
71.58 USD 15:28:55
71.56 USD 15:27:52
71.53 USD 15:26:53
71.55 USD 15:25:52
71.53 USD 15:24:54
71.56 USD 15:23:54
71.53 USD 15:22:53
71.56 USD 15:21:54
71.58 USD 15:19:56
71.56 USD 15:18:58
71.58 USD 15:16:11
71.55 USD 15:14:55
71.56 USD 15:11:55
71.58 USD 15:10:54
71.59 USD 15:09:54
71.56 USD 15:08:55
71.58 USD 15:07:57
71.56 USD 15:06:53
71.53 USD 15:04:56
71.52 USD 15:03:55
71.5 USD 15:02:28
71.5 USD 15:02:19
71.55 USD 14:59:57
71.53 USD 14:59:09
71.55 USD 14:57:53
71.52 USD 14:56:55
71.53 USD 14:54:55
71.52 USD 14:53:54
71.58 USD 14:52:54
71.59 USD 14:51:52
71.61 USD 14:50:52
71.56 USD 14:49:53
71.58 USD 14:48:53
71.56 USD 14:46:55
71.58 USD 14:44:53
71.59 USD 14:43:52
71.61 USD 14:37:54
71.62 USD 14:35:57
71.61 USD 14:34:57
71.58 USD 14:33:55
71.53 USD 14:32:57
71.55 USD 14:31:54
71.59 USD 14:28:53
71.64 USD 14:27:55
71.67 USD 14:26:55
71.62 USD 14:25:53
71.67 USD 14:24:53
71.69 USD 14:23:53
71.67 USD 14:22:54
71.64 USD 14:21:54
71.67 USD 14:20:54
71.61 USD 14:19:57
71.58 USD 14:18:53
71.64 USD 14:17:55
71.69 USD 14:16:54
71.67 USD 14:16:10
71.64 USD 14:14:54
71.66 USD 14:13:55
71.69 USD 14:09:56
71.66 USD 14:07:55
71.67 USD 14:06:57
71.69 USD 14:04:59
71.67 USD 14:03:56
71.64 USD 14:02:32
71.64 USD 14:02:17
71.62 USD 14:01:05
71.61 USD 13:59:52
71.58 USD 13:58:57
71.59 USD 13:57:54
71.62 USD 13:56:55
71.61 USD 13:55:53
71.64 USD 13:55:15
71.61 USD 13:53:54
71.59 USD 13:50:53
71.58 USD 13:49:54
71.61 USD 13:46:54
71.59 USD 13:45:53
71.56 USD 13:44:54
71.53 USD 13:42:56
71.5 USD 13:40:55
71.48 USD 13:37:54
71.45 USD 13:36:57
71.42 USD 13:36:25
71.42 USD 13:36:19
71.44 USD 13:34:56
71.42 USD 13:33:24
71.42 USD 13:33:15
71.45 USD 13:32:02
71.48 USD 13:30:58
71.5 USD 13:24:54
71.52 USD 13:23:56
71.47 USD 13:22:52
71.5 USD 13:19:53
71.52 USD 13:18:53
71.47 USD 13:16:55
71.5 USD 13:15:56
71.45 USD 13:15:22
71.45 USD 13:15:13
71.47 USD 13:13:53
71.45 USD 13:12:56
71.42 USD 13:11:53
71.44 USD 13:10:54
71.42 USD 13:09:54
71.39 USD 13:08:54
71.42 USD 13:07:54
71.45 USD 13:06:53
71.44 USD 13:05:56
71.45 USD 13:04:56
71.5 USD 13:02:55
71.53 USD 13:02:29
71.53 USD 13:02:21
71.61 USD 13:01:16
71.67 USD 12:59:57
71.66 USD 12:58:57
71.67 USD 12:57:55
71.69 USD 12:56:57
71.67 USD 12:56:34
71.64 USD 12:54:52
71.67 USD 12:52:54
71.66 USD 12:51:55
71.69 USD 12:50:55
71.64 USD 12:49:56
71.61 USD 12:48:55
71.58 USD 12:46:56
71.53 USD 12:44:54
71.55 USD 12:43:54
71.56 USD 12:41:55
71.58 USD 12:40:54
71.56 USD 12:39:55
71.58 USD 12:38:54
71.59 USD 12:37:53
71.64 USD 12:36:57
71.67 USD 12:33:54
71.69 USD 12:32:55
71.7 USD 12:31:53
71.75 USD 12:30:56
71.66 USD 12:29:55
71.69 USD 12:26:56
71.67 USD 12:25:52
71.69 USD 12:23:54
71.67 USD 12:22:54
71.7 USD 12:20:52
71.72 USD 12:19:55
71.73 USD 12:18:54
71.78 USD 12:16:54
71.75 USD 12:14:54
71.73 USD 12:13:53
71.75 USD 12:12:58
71.72 USD 12:11:53
71.73 USD 12:10:57
71.69 USD 12:07:56
71.67 USD 12:07:00
71.66 USD 12:05:57
71.69 USD 12:03:10
71.66 USD 12:02:37
71.66 USD 12:02:24
71.61 USD 12:01:03
71.62 USD 11:59:53
71.61 USD 11:58:54
71.62 USD 11:57:54
71.59 USD 11:56:56
71.58 USD 11:56:16
71.53 USD 11:54:58
71.47 USD 11:53:54
71.45 USD 11:52:55
71.44 USD 11:51:53
71.47 USD 11:48:54
71.5 USD 11:46:55
71.58 USD 11:45:54
71.56 USD 11:41:55
71.55 USD 11:40:55
71.53 USD 11:38:54
71.44 USD 11:37:53
71.45 USD 11:36:53
71.44 USD 11:36:13
71.39 USD 11:31:55
71.34 USD 11:29:52
71.36 USD 11:28:53
71.34 USD 11:27:55
71.39 USD 11:26:52
71.42 USD 11:25:54
71.39 USD 11:24:53
71.42 USD 11:23:55
71.44 USD 11:22:58
71.47 USD 11:20:56
71.5 USD 11:20:31
71.5 USD 11:20:20
71.48 USD 11:19:11
71.53 USD 11:18:20
71.53 USD 11:18:14
71.56 USD 11:16:54
71.55 USD 11:16:19
71.55 USD 11:16:17
71.53 USD 11:14:57
71.61 USD 11:13:56
71.56 USD 11:12:56
71.53 USD 11:11:55
71.52 USD 11:10:58
71.55 USD 11:08:56
71.56 USD 11:07:56
71.53 USD 11:04:57
71.56 USD 11:04:24
71.56 USD 11:04:18
71.53 USD 11:03:01
71.56 USD 11:01:57
71.58 USD 10:59:53
71.61 USD 10:58:54
71.56 USD 10:56:54
71.55 USD 10:55:54
71.58 USD 10:55:24
71.58 USD 10:55:15
71.61 USD 10:51:54
71.64 USD 10:50:56
71.67 USD 10:49:55
71.64 USD 10:48:53
71.69 USD 10:47:55
71.75 USD 10:46:55
71.73 USD 10:45:52
71.72 USD 10:43:55
71.73 USD 10:42:56
71.78 USD 10:41:53
71.72 USD 10:40:54
71.67 USD 10:38:54
71.66 USD 10:37:54
71.64 USD 10:36:55
71.67 USD 10:36:23
71.67 USD 10:36:17
71.61 USD 10:33:55
71.58 USD 10:32:56
71.59 USD 10:32:19
71.59 USD 10:32:12
71.53 USD 10:29:54
71.52 USD 10:28:54
71.53 USD 10:25:53
71.5 USD 10:24:53
71.53 USD 10:22:57
71.55 USD 10:21:55
71.59 USD 10:20:56
71.61 USD 10:20:23
71.61 USD 10:20:13
71.62 USD 10:18:54
71.64 USD 10:18:10
71.61 USD 10:16:54
71.62 USD 10:15:53
71.59 USD 10:13:54
71.52 USD 10:12:54
71.58 USD 10:09:55
71.64 USD 10:07:17
71.64 USD 10:07:10
71.58 USD 10:05:54
71.59 USD 10:03:54
71.56 USD 10:02:57
71.58 USD 10:01:18
71.59 USD 09:59:53
71.58 USD 09:58:52
71.61 USD 09:57:54
71.59 USD 09:55:54
71.58 USD 09:52:53
71.61 USD 09:50:57
71.58 USD 09:48:54
71.59 USD 09:44:54
71.58 USD 09:43:53
71.55 USD 09:42:55
71.56 USD 09:41:55
71.53 USD 09:40:24
71.53 USD 09:40:21
71.56 USD 09:38:56
71.52 USD 09:37:53
71.44 USD 09:32:54
71.42 USD 09:29:53
71.44 USD 09:26:54
71.47 USD 09:25:54
71.42 USD 09:23:53
71.41 USD 09:21:55
71.44 USD 09:21:21
71.44 USD 09:21:12
71.41 USD 09:20:23
71.41 USD 09:20:21
71.39 USD 09:18:18
71.39 USD 09:18:11
71.41 USD 09:15:53
71.42 USD 09:14:57
71.39 USD 09:13:53
71.42 USD 09:12:54
71.44 USD 09:11:53
71.42 USD 09:10:53
71.44 USD 09:08:55
71.42 USD 09:06:54
71.44 USD 09:03:55
71.42 USD 09:02:59
71.38 USD 09:01:00
71.33 USD 08:59:54
71.34 USD 08:58:54
71.33 USD 08:57:54
71.36 USD 08:55:54
71.38 USD 08:53:54
71.39 USD 08:51:55
71.41 USD 08:49:53
71.39 USD 08:48:54
71.38 USD 08:45:54
71.36 USD 08:40:55
71.31 USD 08:38:56
71.3 USD 08:37:56
71.28 USD 08:37:08
71.31 USD 08:36:20
71.31 USD 08:36:14
71.33 USD 08:32:57
71.31 USD 08:31:54
71.3 USD 08:28:54
71.31 USD 08:25:53
71.28 USD 08:23:53
71.3 USD 08:21:11
71.31 USD 08:19:57
71.28 USD 08:16:11
71.27 USD 08:10:55
71.28 USD 08:09:55
71.3 USD 08:07:55
71.28 USD 08:02:56
71.23 USD 08:02:26
71.23 USD 08:02:17
71.25 USD 08:01:29
71.25 USD 08:01:19
71.23 USD 08:00:15
71.2 USD 07:58:54
71.22 USD 07:57:56
71.25 USD 07:50:55
71.23 USD 07:48:52
71.25 USD 07:46:55
71.23 USD 07:45:55
71.25 USD 07:42:52
71.27 USD 07:40:22
71.25 USD 07:38:54
71.27 USD 07:36:57
71.25 USD 07:31:53
71.23 USD 07:30:55
71.25 USD 07:29:09
71.23 USD 07:27:54
71.25 USD 07:26:55
71.27 USD 07:24:52
71.28 USD 07:20:56
71.3 USD 07:19:54
71.28 USD 07:18:53
71.3 USD 07:16:53
71.28 USD 07:09:53
71.31 USD 07:08:54
71.28 USD 07:07:55
71.3 USD 07:06:54
71.28 USD 07:05:52
71.3 USD 07:03:54
71.28 USD 07:02:55
71.27 USD 07:01:58
71.28 USD 07:00:57
71.36 USD 06:59:53
71.34 USD 06:57:53
71.36 USD 06:56:54
71.34 USD 06:53:54
71.33 USD 06:52:52
71.28 USD 06:49:54
71.25 USD 06:47:55
71.23 USD 06:45:53
71.25 USD 06:44:54
71.23 USD 06:43:53
71.22 USD 06:42:52
71.19 USD 06:37:53
71.17 USD 06:35:56
71.14 USD 06:34:54
71.16 USD 06:33:52
71.14 USD 06:31:53
71.16 USD 06:28:53
71.12 USD 06:25:52
71.14 USD 06:23:57
71.12 USD 06:21:54
71.09 USD 06:20:54
71.08 USD 06:16:53
71.06 USD 06:16:08
71.05 USD 06:15:21
71.05 USD 06:15:13
71.06 USD 06:13:54
71.09 USD 06:12:54
71.08 USD 06:11:56
71.06 USD 06:10:55
71.05 USD 06:08:55
71.02 USD 06:07:54
71 USD 06:06:54
71.05 USD 06:05:55
71.06 USD 06:04:58
71.03 USD 06:03:56
71 USD 06:02:55
71.03 USD 06:02:26
71.03 USD 06:02:18
71.06 USD 05:58:57
71.08 USD 05:53:55
71.09 USD 05:52:54
71.11 USD 05:51:54
71.08 USD 05:50:53
71.09 USD 05:48:53
71.08 USD 05:47:54
71.06 USD 05:44:54
71.08 USD 05:43:54
71.03 USD 05:41:55
71.06 USD 05:41:10
71.03 USD 05:38:53
71 USD 05:37:57
71.05 USD 05:36:54
71.06 USD 05:34:57
71.08 USD 05:33:57
71.09 USD 05:32:53
71.11 USD 05:31:52
71.17 USD 05:28:53
71.12 USD 05:27:53
71.14 USD 05:26:54
71.16 USD 05:25:53
71.17 USD 05:24:52
71.19 USD 05:23:53
71.17 USD 05:22:52
71.19 USD 05:21:54
71.2 USD 05:20:54
71.23 USD 05:20:22
71.23 USD 05:20:20
71.22 USD 05:18:58
71.25 USD 05:16:19
71.2 USD 05:14:58
71.17 USD 05:12:56
71.19 USD 05:11:52
71.22 USD 05:10:52
71.2 USD 05:09:53
71.23 USD 05:08:55
71.22 USD 05:07:55
71.17 USD 05:06:54
71.19 USD 05:05:54
71.25 USD 05:03:53
71.27 USD 05:01:58
71.25 USD 05:01:16
71.19 USD 04:59:53
71.12 USD 04:57:55
71.11 USD 04:56:09
71.08 USD 04:54:52
71.06 USD 04:53:54
71.02 USD 04:51:54
71 USD 04:50:54
70.94 USD 04:49:53
71.03 USD 04:47:53
71 USD 04:46:53
70.95 USD 04:44:52
70.97 USD 04:42:54
70.94 USD 04:41:10
70.98 USD 04:40:20
70.98 USD 04:40:13
70.94 USD 04:38:53
70.78 USD 04:38:09
70.81 USD 04:36:54
70.89 USD 04:35:54
70.83 USD 04:34:57
70.81 USD 04:33:56
70.78 USD 04:32:55
70.8 USD 04:31:54
70.83 USD 04:29:52
70.86 USD 04:26:52
70.88 USD 04:24:54
70.89 USD 04:23:55
70.88 USD 04:20:54
70.89 USD 04:20:12
70.88 USD 04:18:57
70.91 USD 04:17:56
70.89 USD 04:17:09
70.86 USD 04:16:09
70.84 USD 04:14:53
70.86 USD 04:11:54
70.89 USD 04:10:54
70.91 USD 04:09:54
70.86 USD 04:08:55
70.84 USD 04:07:57
70.86 USD 04:06:54
70.83 USD 04:04:19
70.83 USD 04:04:12
70.84 USD 04:02:53
70.77 USD 04:01:57
70.75 USD 04:00:37
70.75 USD 04:00:30
70.77 USD 03:58:16
70.77 USD 03:58:13
70.78 USD 03:56:53
70.77 USD 03:56:09
70.75 USD 03:52:53
70.77 USD 03:51:54
70.73 USD 03:47:57
70.67 USD 03:41:54
70.69 USD 03:40:52
70.72 USD 03:40:11
70.73 USD 03:39:09
70.78 USD 03:37:57
70.8 USD 03:37:09
70.78 USD 03:34:52
70.75 USD 03:33:57
70.69 USD 03:32:52
70.67 USD 03:31:54
70.73 USD 03:30:55
70.75 USD 03:29:54
70.73 USD 03:27:54
70.75 USD 03:22:53
70.73 USD 03:21:53
70.75 USD 03:20:53
70.73 USD 03:20:19
70.73 USD 03:20:18
70.72 USD 03:17:55
70.73 USD 03:17:09
70.75 USD 03:13:54
70.77 USD 03:12:54
70.75 USD 03:10:55
70.77 USD 03:09:52
70.75 USD 03:08:54
70.77 USD 03:07:57
70.75 USD 03:06:54
70.77 USD 03:05:55
70.75 USD 03:04:56
70.77 USD 03:03:56
70.75 USD 03:01:58
70.77 USD 03:00:59
70.75 USD 02:51:54
70.77 USD 02:48:52
70.78 USD 02:47:53
70.77 USD 02:46:54
70.78 USD 02:45:53
70.77 USD 02:42:54
70.78 USD 02:41:56
70.77 USD 02:39:57
70.78 USD 02:38:18
70.78 USD 02:38:12
70.77 USD 02:35:20
70.77 USD 02:35:13
70.75 USD 02:33:54
70.78 USD 02:27:53
70.77 USD 02:25:54
70.78 USD 02:16:57
70.8 USD 02:16:29
70.81 USD 02:14:53
70.8 USD 02:11:54
70.81 USD 02:10:54
70.8 USD 02:09:52
70.83 USD 02:08:55
70.81 USD 02:05:55
70.78 USD 02:02:01
70.81 USD 01:59:53
70.83 USD 01:57:53
70.81 USD 01:56:55
70.83 USD 01:56:09
70.8 USD 01:54:52
70.81 USD 01:52:55
70.8 USD 01:48:53
70.78 USD 01:47:52
70.8 USD 01:46:54
70.81 USD 01:38:53
70.83 USD 01:38:10
70.81 USD 01:35:56
70.84 USD 01:34:54
70.83 USD 01:31:53
70.86 USD 00:26:54
70.88 USD 00:25:54
70.84 USD 00:24:53
70.86 USD 00:20:53
70.89 USD 00:20:23
70.89 USD 00:20:14
70.83 USD 00:18:56
70.81 USD 00:16:19
70.84 USD 00:14:28
70.84 USD 00:14:21
70.83 USD 00:13:01
70.84 USD 00:12:24
70.84 USD 00:12:20
70.83 USD 00:11:03
70.81 USD 00:08:33
70.81 USD 00:08:24
70.8 USD 00:06:40
70.8 USD 00:06:30
70.81 USD 00:04:45
70.81 USD 00:04:28
70.78 USD 00:03:14
70.73 USD 00:02:51
70.73 USD 00:02:28
70.75 USD 23:54:25
70.73 USD 23:52:57
70.72 USD 23:51:46
70.69 USD 23:49:38
70.73 USD 23:47:30
70.69 USD 23:45:24
70.69 USD 23:45:17
70.72 USD 23:42:21
70.67 USD 23:33:31
70.69 USD 23:32:20
70.69 USD 23:32:13
70.67 USD 23:30:50
70.64 USD 23:27:38
70.62 USD 23:25:14
70.67 USD 23:23:19
70.64 USD 23:21:32
70.58 USD 23:13:51
70.56 USD 23:11:40
70.52 USD 23:10:28
70.53 USD 23:08:22
70.53 USD 23:08:17
70.5 USD 23:05:54
70.53 USD 23:04:31
70.58 USD 23:02:36
70.48 USD 23:00:47
70.47 USD 22:59:18
70.55 USD 22:56:47
70.59 USD 22:54:39
70.61 USD 22:52:40
70.58 USD 22:50:54
70.55 USD 22:49:19
70.55 USD 22:49:18
70.48 USD 22:47:34
70.45 USD 22:45:56
70.44 USD 22:42:29
70.5 USD 22:40:31
70.44 USD 22:39:17
70.41 USD 22:36:37
70.52 USD 22:35:13
70.58 USD 22:32:55
70.47 USD 22:31:32
70.41 USD 22:28:37
70.42 USD 22:25:21
70.47 USD 22:24:11
70.5 USD 22:21:49
70.48 USD 22:18:21
70.39 USD 22:15:19
70.36 USD 22:13:34
70.39 USD 22:12:10
70.36 USD 22:09:10
70.33 USD 22:06:58
70.31 USD 22:04:45
70.39 USD 22:01:56
70.36 USD 21:58:50
70.2 USD 21:56:10
70.31 USD 21:53:37
70.28 USD 21:48:33
70.31 USD 21:43:28
70.33 USD 21:41:11
70.36 USD 21:38:19
70.36 USD 21:38:16
70.33 USD 21:33:25
70.36 USD 21:32:20
70.36 USD 21:32:18
70.33 USD 21:31:20
70.33 USD 21:31:14
70.22 USD 21:28:32
70.17 USD 21:27:18
70.17 USD 21:27:11
70.16 USD 21:23:50
70.22 USD 21:22:30
70.3 USD 21:19:24
70.22 USD 21:16:19
70.22 USD 21:16:12
70.33 USD 21:13:21
70.34 USD 21:11:51
70.41 USD 21:10:38
70.42 USD 21:09:10
70.48 USD 21:08:16
70.41 USD 21:05:35
70.44 USD 21:04:28
70.38 USD 21:02:31
70.36 USD 21:01:37
70.39 USD 20:59:55
70.38 USD 20:58:43
70.36 USD 20:56:56
70.38 USD 20:55:22
70.38 USD 20:55:15
70.42 USD 20:52:19
70.36 USD 20:49:21
70.31 USD 20:47:16
70.42 USD 20:46:22
70.42 USD 20:46:13
70.48 USD 20:44:24
70.42 USD 20:39:56
70.41 USD 20:36:35
70.39 USD 20:34:44
70.42 USD 20:32:42
70.41 USD 20:31:41
70.3 USD 20:30:25
70.39 USD 20:28:34
70.41 USD 20:26:34
70.39 USD 20:24:40
70.28 USD 20:22:45
70.31 USD 20:21:36
70.38 USD 20:19:33
70.33 USD 20:17:50
70.34 USD 20:16:20
70.36 USD 20:13:33
70.33 USD 20:09:45
70.38 USD 20:08:29
70.39 USD 20:05:36
70.19 USD 20:03:29
70 USD 20:01:51
70.06 USD 19:59:18
70.06 USD 19:59:11
69.92 USD 19:50:37
69.97 USD 19:47:49
69.98 USD 19:46:39
70.05 USD 19:45:23
70.08 USD 19:43:37
70.12 USD 19:40:27
70.12 USD 19:40:17
70.03 USD 19:38:25
69.94 USD 19:34:43
69.69 USD 19:31:33
69.72 USD 19:30:34
69.73 USD 19:29:10
69.69 USD 19:27:23
69.67 USD 19:25:53
69.64 USD 19:23:47
69.44 USD 19:21:24
69.59 USD 19:18:24
69.75 USD 19:15:29
69.89 USD 19:14:20
69.89 USD 19:14:11
69.84 USD 19:12:24
69.89 USD 19:09:41
69.83 USD 19:08:20
69.78 USD 19:06:43
69.89 USD 19:03:36
69.92 USD 19:02:26
69.92 USD 19:02:17
69.89 USD 19:00:17
69.86 USD 18:57:50
69.92 USD 18:55:42
69.94 USD 18:53:34
70.08 USD 18:51:42
70.03 USD 18:47:51
70 USD 18:45:38
70.03 USD 18:44:29
69.97 USD 18:43:20
69.97 USD 18:43:18
69.83 USD 18:40:14
70 USD 18:37:55
70.16 USD 18:34:51
70.25 USD 18:33:22
70.25 USD 18:33:13
70.14 USD 18:30:54
70.23 USD 18:29:26
70.17 USD 18:27:44
70.28 USD 18:26:38
70.36 USD 18:25:19
70.36 USD 18:25:16
70.52 USD 18:23:47
70.53 USD 18:22:36
70.64 USD 18:18:56
70.58 USD 18:16:45
70.48 USD 18:15:22
70.48 USD 18:15:14
70.52 USD 18:13:20
70.53 USD 18:11:42
70.69 USD 18:10:13
70.67 USD 18:07:51
70.7 USD 18:05:29
70.75 USD 18:03:27
70.72 USD 18:00:43
70.67 USD 17:57:37
70.72 USD 17:55:25
70.64 USD 17:52:34
70.67 USD 17:51:30
70.66 USD 17:50:28
70.66 USD 17:50:25
70.59 USD 17:48:47
70.66 USD 17:46:25
70.67 USD 17:45:20
70.66 USD 17:43:22
70.58 USD 17:41:25
70.53 USD 17:39:22
70.47 USD 17:37:24
70.75 USD 17:35:50
70.61 USD 17:33:48
70.59 USD 17:31:49
70.58 USD 17:29:50
70.67 USD 17:28:29
70.72 USD 17:25:22
70.7 USD 17:23:32
70.84 USD 17:21:54
70.81 USD 17:19:23
70.83 USD 17:16:30
70.86 USD 17:13:20
70.86 USD 17:13:20
70.89 USD 17:11:52
70.86 USD 17:08:51
70.84 USD 17:07:33
70.83 USD 17:06:37
70.88 USD 17:05:33
70.81 USD 17:04:29
70.83 USD 17:02:29
70.83 USD 17:02:19
70.7 USD 16:59:44
70.72 USD 16:58:28
70.86 USD 16:56:42
70.81 USD 16:54:46
70.89 USD 16:52:54
70.94 USD 16:50:37
70.89 USD 16:49:32
70.92 USD 16:45:40
70.77 USD 16:44:36
71 USD 16:42:51
70.94 USD 16:41:23
70.94 USD 16:41:13
70.86 USD 16:37:21
70.89 USD 16:34:51
70.91 USD 16:32:31
70.94 USD 16:30:32
70.94 USD 16:30:29
70.92 USD 16:29:18
70.94 USD 16:26:41
70.86 USD 16:25:20
70.86 USD 16:25:14
70.95 USD 16:23:25
71 USD 16:21:44
70.89 USD 16:20:28
70.91 USD 16:19:20
70.92 USD 16:16:45
70.94 USD 16:15:12
70.89 USD 16:13:20
70.89 USD 16:13:17
70.92 USD 16:11:34
70.89 USD 16:08:20
70.92 USD 16:07:23
70.94 USD 16:05:39
70.89 USD 16:04:32
70.94 USD 16:00:46
70.92 USD 15:58:28
71.02 USD 15:55:49
70.95 USD 15:54:34
71 USD 15:50:56
70.97 USD 15:48:50
70.91 USD 15:47:19
70.91 USD 15:47:18
70.95 USD 15:44:41
70.89 USD 15:43:18
70.86 USD 15:40:28
70.86 USD 15:40:27
70.94 USD 15:37:21
70.89 USD 15:34:37
70.84 USD 15:32:32
70.97 USD 15:27:44
71 USD 15:26:42
70.98 USD 15:25:19
70.97 USD 15:22:39
70.92 USD 15:20:56
70.89 USD 15:17:38
70.98 USD 15:15:13
70.94 USD 15:12:48
70.92 USD 15:09:21
70.94 USD 15:07:37
70.92 USD 15:02:44
70.98 USD 15:00:44
71 USD 14:59:18
71.02 USD 14:57:46
71.03 USD 14:53:57
71 USD 14:52:40
70.97 USD 14:49:37
71.02 USD 14:48:19
70.98 USD 14:45:44
71 USD 14:43:51
70.95 USD 14:40:42
70.92 USD 14:38:49
70.91 USD 14:34:44
70.86 USD 14:33:20
70.86 USD 14:33:12
70.91 USD 14:31:30
70.97 USD 14:30:15
71.02 USD 14:27:27
71.03 USD 14:26:21
71.06 USD 14:24:37
71.03 USD 14:23:21
71.03 USD 14:23:12
71 USD 14:20:25
71.06 USD 14:17:38
71.11 USD 14:15:22
71.17 USD 14:12:16
71.08 USD 14:10:26
71.09 USD 14:07:45
71.11 USD 14:04:34
71.06 USD 14:00:51
71.05 USD 13:58:49
71.06 USD 13:56:25
71.05 USD 13:52:37
71.06 USD 13:51:32
71.03 USD 13:50:29
71.05 USD 13:48:20
71.12 USD 13:47:17
71.12 USD 13:47:14
71.16 USD 13:44:39
71.17 USD 13:42:42
71.25 USD 13:40:56
71.14 USD 13:38:24
71.11 USD 13:34:31
71.17 USD 13:32:54
71.19 USD 13:31:40
71.16 USD 13:26:41
71.2 USD 13:22:45
71.27 USD 13:21:25
71.3 USD 13:19:35
71.27 USD 13:17:43
71.33 USD 13:15:33
71.36 USD 13:13:39
71.39 USD 13:10:33
71.41 USD 13:08:57
71.42 USD 13:04:33
71.27 USD 13:03:21
71.27 USD 13:03:14
71.19 USD 13:01:31
71.17 USD 12:59:46
71.16 USD 12:57:38
71.2 USD 12:55:30
71.3 USD 12:52:44
71.36 USD 12:51:14
71.39 USD 12:48:43
71.36 USD 12:47:18
71.36 USD 12:47:15
71.41 USD 12:45:17
71.44 USD 12:42:55
71.3 USD 12:40:58
71.28 USD 12:38:19
71.28 USD 12:38:19
71.3 USD 12:35:51
71.31 USD 12:33:38
71.22 USD 12:32:20
71.22 USD 12:32:18
71.19 USD 12:29:35
71.16 USD 12:27:42
71.08 USD 12:25:38
71.11 USD 12:23:47
70.94 USD 12:20:38
70.95 USD 12:17:35
71.06 USD 12:15:45
71.05 USD 12:13:53
71.03 USD 12:12:11
70.97 USD 12:08:20
70.97 USD 12:08:15
71.03 USD 12:00:45
71.03 USD 12:00:22
71 USD 11:57:24
71.06 USD 11:53:18
71.06 USD 11:53:13
71.11 USD 11:50:27
71 USD 11:46:38
70.94 USD 11:45:25
71 USD 11:43:57
70.98 USD 11:41:48
71 USD 11:39:17
70.98 USD 11:36:42
71.02 USD 11:34:11
71.11 USD 11:31:52
71.02 USD 11:29:45
71 USD 11:28:32
70.98 USD 11:26:58
71.02 USD 11:25:18
71.05 USD 11:24:18
71.05 USD 11:24:13
71.08 USD 11:21:54

Brent Oil

  • Last : 75.96
  • High : 76.23
  • Low : 73.28
  • Max Fluctuation : 0.26
  • Max Fluctuation % : 3.02%
  • Open : 74.82
  • Time : 03:31:55
  • Yesterday : 74.82
  • Change % : 1.52%
  • Change : 1.14
  • Change type compared to yesterday : Increase
Сегодняшние цены Время
75.96 USD 03:31:55
75.85 USD 01:25:54
75.87 USD 01:24:55
75.85 USD 01:22:55
75.87 USD 01:13:52
75.9 USD 01:11:53
75.89 USD 01:09:53
75.91 USD 01:01:56
75.94 USD 00:36:26
75.94 USD 00:36:21
75.93 USD 00:33:54
75.94 USD 00:32:22
75.94 USD 00:32:17
75.92 USD 00:30:58
75.93 USD 00:29:54
75.94 USD 00:25:53
75.93 USD 00:24:53
75.96 USD 00:23:54
75.95 USD 00:22:59
75.94 USD 00:17:53
75.92 USD 00:16:53
75.91 USD 00:12:58
75.92 USD 00:11:55
75.91 USD 00:09:42
75.91 USD 00:09:34
75.92 USD 00:08:31
75.92 USD 00:08:25
75.91 USD 00:06:35
75.91 USD 00:06:27
75.93 USD 00:05:12
75.91 USD 00:04:42
75.91 USD 00:04:25
75.93 USD 00:01:50
75.93 USD 00:01:28
75.94 USD 23:57:56
75.93 USD 23:53:54
75.94 USD 23:52:56
75.91 USD 23:48:54
75.93 USD 23:47:53
75.94 USD 23:43:54
75.93 USD 23:42:56
75.91 USD 23:36:56
75.92 USD 23:34:58
75.93 USD 23:33:58
75.91 USD 23:32:55
75.9 USD 23:31:00
75.93 USD 23:29:57
75.91 USD 23:28:55
75.93 USD 23:27:57
75.94 USD 23:26:56
75.96 USD 23:25:53
75.97 USD 23:24:54
75.98 USD 23:22:55
75.97 USD 23:21:58
75.94 USD 23:20:57
76 USD 23:20:30
76 USD 23:20:30
76.04 USD 23:18:57
76.03 USD 23:17:20
76.03 USD 23:17:15
76.06 USD 23:16:25
76.06 USD 23:16:18
76.05 USD 23:14:54
76 USD 23:13:55
76.03 USD 23:12:58
76.09 USD 23:11:56
76.08 USD 23:11:00
76.09 USD 23:08:56
76.12 USD 23:07:25
76.12 USD 23:07:19
76.11 USD 23:06:25
76.11 USD 23:06:21
76.09 USD 23:03:56
76.1 USD 23:03:28
76.1 USD 23:03:18
76.12 USD 23:01:19
76.11 USD 23:00:22
76.13 USD 22:58:52
76.14 USD 22:58:10
76.11 USD 22:57:18
76.11 USD 22:57:12
76.12 USD 22:55:54
76.11 USD 22:55:12
76.12 USD 22:53:58
76.13 USD 22:52:55
76.08 USD 22:51:54
76.03 USD 22:49:56
76.01 USD 22:48:53
75.99 USD 22:47:55
75.95 USD 22:46:55
75.91 USD 22:44:53
75.93 USD 22:43:54
75.95 USD 22:43:21
75.95 USD 22:43:13
75.93 USD 22:42:20
75.93 USD 22:42:13
75.92 USD 22:40:57
75.86 USD 22:38:58
75.87 USD 22:37:57
75.82 USD 22:36:28
75.84 USD 22:36:25
75.82 USD 22:36:20
75.86 USD 22:34:58
75.87 USD 22:33:54
75.86 USD 22:33:11
75.85 USD 22:31:52
75.83 USD 22:30:57
75.88 USD 22:29:54
75.87 USD 22:27:53
75.88 USD 22:26:55
75.91 USD 22:25:55
75.94 USD 22:23:54
75.93 USD 22:22:54
75.88 USD 22:21:54
75.96 USD 22:20:54
75.97 USD 22:19:54
76 USD 22:18:55
76.06 USD 22:17:53
76.1 USD 22:16:53
76.12 USD 22:15:53
76.15 USD 22:14:58
76.19 USD 22:13:53
76.22 USD 22:12:55
76.21 USD 22:11:52
76.19 USD 22:10:56
76.22 USD 22:09:55
76.23 USD 22:08:56
76.22 USD 22:07:54
76.23 USD 22:06:58
76.21 USD 22:05:55
76.19 USD 22:04:56
76.15 USD 22:03:00
76.14 USD 22:01:59
76.21 USD 22:01:37
76.21 USD 22:01:22
76.23 USD 21:59:53
76.15 USD 21:58:55
76.06 USD 21:57:53
76.05 USD 21:56:53
76.04 USD 21:55:54
76.06 USD 21:54:52
76.04 USD 21:53:54
76.05 USD 21:52:55
76.04 USD 21:51:52
76.06 USD 21:50:54
76.05 USD 21:49:54
76.03 USD 21:48:53
76.02 USD 21:47:56
76.03 USD 21:46:55
76.05 USD 21:45:53
76.02 USD 21:44:54
76.04 USD 21:42:55
76.03 USD 21:41:54
76.04 USD 21:40:56
76 USD 21:40:24
76 USD 21:40:14
75.98 USD 21:38:56
76 USD 21:36:55
76.03 USD 21:34:56
75.88 USD 21:32:55
75.86 USD 21:32:22
75.86 USD 21:32:19
75.89 USD 21:30:57
75.85 USD 21:27:53
75.89 USD 21:26:56
75.9 USD 21:25:23
75.9 USD 21:25:17
75.89 USD 21:22:58
75.88 USD 21:21:55
75.86 USD 21:19:54
75.85 USD 21:18:55
75.86 USD 21:17:55
75.84 USD 21:16:55
75.83 USD 21:15:53
75.81 USD 21:14:56
75.84 USD 21:11:54
75.81 USD 21:10:53
75.78 USD 21:08:55
75.83 USD 21:07:57
75.81 USD 21:06:57
75.84 USD 21:05:53
75.85 USD 21:04:59
75.86 USD 21:03:54
75.87 USD 21:01:58
75.85 USD 21:01:40
75.85 USD 21:01:33
75.88 USD 21:00:22
75.91 USD 20:58:55
75.88 USD 20:57:55
75.86 USD 20:56:53
75.84 USD 20:53:56
75.81 USD 20:52:56
75.83 USD 20:51:56
75.84 USD 20:50:59
75.88 USD 20:49:54
75.92 USD 20:48:52
75.91 USD 20:47:54
75.88 USD 20:46:55
75.87 USD 20:44:55
75.85 USD 20:43:54
75.87 USD 20:41:55
75.83 USD 20:40:54
75.86 USD 20:39:55
75.87 USD 20:38:54
75.88 USD 20:36:55
75.91 USD 20:35:56
75.9 USD 20:34:57
75.89 USD 20:33:54
75.87 USD 20:32:55
75.88 USD 20:31:52
75.93 USD 20:30:58
75.92 USD 20:29:56
75.91 USD 20:28:53
75.96 USD 20:27:54
75.97 USD 20:26:56
75.91 USD 20:25:55
75.96 USD 20:24:54
76 USD 20:23:56
76.06 USD 20:21:54
76.08 USD 20:20:55
76.04 USD 20:19:53
76 USD 20:18:55
76.06 USD 20:17:54
76.08 USD 20:15:52
76.06 USD 20:14:56
76.05 USD 20:13:56
76.06 USD 20:12:57
76 USD 20:11:53
75.94 USD 20:10:57
75.9 USD 20:09:55
75.87 USD 20:08:57
75.88 USD 20:06:56
75.84 USD 20:05:56
75.81 USD 20:02:59
75.77 USD 20:02:34
75.77 USD 20:02:21
75.74 USD 20:01:03
75.73 USD 19:59:55
75.75 USD 19:58:53
75.76 USD 19:57:56
75.78 USD 19:56:54
75.82 USD 19:55:54
75.8 USD 19:54:52
75.79 USD 19:52:53
75.81 USD 19:51:55
75.83 USD 19:50:53
75.81 USD 19:49:53
75.8 USD 19:48:54
75.82 USD 19:46:55
75.78 USD 19:45:55
75.8 USD 19:44:52
75.78 USD 19:43:55
75.82 USD 19:42:53
75.8 USD 19:41:55
75.78 USD 19:40:55
75.79 USD 19:39:57
75.78 USD 19:37:54
75.74 USD 19:36:56
75.73 USD 19:35:57
75.75 USD 19:35:25
75.75 USD 19:35:18
75.71 USD 19:33:54
75.66 USD 19:32:56
75.67 USD 19:31:53
75.71 USD 19:30:56
75.74 USD 19:29:53
75.73 USD 19:28:55
75.71 USD 19:27:55
75.7 USD 19:26:54
75.73 USD 19:25:54
75.7 USD 19:24:55
75.77 USD 19:23:54
75.7 USD 19:22:54
75.89 USD 19:20:54
75.7 USD 19:19:55
75.69 USD 19:18:54
75.66 USD 19:17:54
75.69 USD 19:16:54
75.72 USD 19:14:53
75.68 USD 19:12:55
75.67 USD 19:11:55
75.72 USD 19:10:54
75.69 USD 19:09:53
75.72 USD 19:06:54
75.7 USD 19:05:55
75.69 USD 19:04:56
75.68 USD 19:03:56
75.65 USD 19:02:59
75.67 USD 19:02:17
75.53 USD 19:01:02
75.61 USD 19:00:17
75.6 USD 18:58:53
75.56 USD 18:57:53
75.5 USD 18:56:53
75.44 USD 18:55:55
75.45 USD 18:54:53
75.43 USD 18:53:54
75.41 USD 18:52:53
75.37 USD 18:51:54
75.35 USD 18:50:54
75.38 USD 18:49:56
75.41 USD 18:48:54
75.45 USD 18:47:53
75.4 USD 18:46:52
75.44 USD 18:45:55
75.45 USD 18:43:52
75.43 USD 18:42:54
75.38 USD 18:41:55
75.36 USD 18:40:54
75.34 USD 18:39:52
75.38 USD 18:38:55
75.43 USD 18:37:53
75.42 USD 18:36:55
75.38 USD 18:35:55
75.46 USD 18:34:56
75.47 USD 18:33:55
75.44 USD 18:32:53
75.5 USD 18:31:54
75.56 USD 18:30:54
75.55 USD 18:29:54
75.56 USD 18:28:52
75.5 USD 18:27:53
75.54 USD 18:26:54
75.49 USD 18:25:55
75.4 USD 18:24:53
75.44 USD 18:23:54
75.46 USD 18:22:53
75.41 USD 18:21:55
75.43 USD 18:20:53
75.42 USD 18:19:56
75.38 USD 18:18:53
75.41 USD 18:18:18
75.41 USD 18:18:12
75.43 USD 18:16:56
75.46 USD 18:15:54
75.53 USD 18:14:57
75.57 USD 18:13:54
75.62 USD 18:12:56
75.6 USD 18:11:54
75.51 USD 18:10:53
75.42 USD 18:09:55
75.39 USD 18:08:54
75.38 USD 18:07:55
75.54 USD 18:06:57
75.55 USD 18:05:59
75.77 USD 17:52:54
75.78 USD 17:51:54
75.77 USD 17:50:55
75.74 USD 17:49:53
75.75 USD 17:48:53
75.72 USD 17:47:55
75.68 USD 17:45:55
75.72 USD 17:44:53
75.63 USD 17:43:55
75.65 USD 17:42:53
75.69 USD 17:41:54
75.68 USD 17:40:53
75.69 USD 17:40:13
75.66 USD 17:38:54
75.62 USD 17:37:54
75.71 USD 17:36:56
75.72 USD 17:35:58
75.75 USD 17:34:56
75.73 USD 17:33:54
75.7 USD 17:32:57
75.77 USD 17:31:54
75.71 USD 17:30:56
75.73 USD 17:28:53
75.75 USD 17:26:53
75.81 USD 17:25:54
75.78 USD 17:24:55
75.81 USD 17:23:53
75.77 USD 17:22:24
75.72 USD 17:20:53
75.64 USD 17:18:52
75.63 USD 17:17:55
75.68 USD 17:17:12
75.64 USD 17:16:19
75.57 USD 17:14:56
75.56 USD 17:13:57
75.66 USD 17:12:55
75.6 USD 17:11:55
75.66 USD 17:10:59
75.71 USD 17:09:54
75.67 USD 17:08:56
75.66 USD 17:07:59
75.68 USD 17:06:55
75.66 USD 17:05:28
75.66 USD 17:05:20
75.65 USD 17:03:58
75.66 USD 17:02:58
75.64 USD 17:02:32
75.64 USD 17:02:22
75.6 USD 17:01:03
75.62 USD 16:59:54
75.57 USD 16:58:54
75.61 USD 16:57:54
75.62 USD 16:56:53
75.6 USD 16:56:10
75.58 USD 16:54:53
75.62 USD 16:53:55
75.61 USD 16:52:54
75.59 USD 16:51:54
75.55 USD 16:50:52
75.58 USD 16:49:55
75.57 USD 16:48:53
75.59 USD 16:47:52
75.56 USD 16:46:54
75.59 USD 16:45:54
75.54 USD 16:43:53
75.56 USD 16:42:53
75.58 USD 16:41:55
75.57 USD 16:40:53
75.54 USD 16:39:54
75.57 USD 16:37:55
75.59 USD 16:36:53
75.48 USD 16:35:58
75.46 USD 16:34:56
75.39 USD 16:33:54
75.42 USD 16:32:54
75.31 USD 16:31:54
75.35 USD 16:31:20
75.35 USD 16:31:16
75.33 USD 16:29:54
75.31 USD 16:28:54
75.3 USD 16:27:55
75.29 USD 16:26:56
75.31 USD 16:25:53
75.32 USD 16:24:56
75.33 USD 16:22:53
75.29 USD 16:21:55
75.27 USD 16:20:56
75.29 USD 16:19:57
75.32 USD 16:18:53
75.34 USD 16:16:52
75.32 USD 16:15:52
75.34 USD 16:14:56
75.32 USD 16:13:21
75.32 USD 16:13:13
75.3 USD 16:11:55
75.24 USD 16:10:55
75.23 USD 16:07:56
75.24 USD 16:06:56
75.22 USD 16:05:29
75.22 USD 16:05:20
75.23 USD 16:04:28
75.23 USD 16:04:18
75.21 USD 16:03:29
75.21 USD 16:03:18
75.22 USD 16:02:35
75.19 USD 16:01:04
75.22 USD 16:00:17
75.26 USD 15:59:20
75.26 USD 15:59:12
75.28 USD 15:57:56
75.26 USD 15:56:56
75.24 USD 15:56:20
75.24 USD 15:56:11
75.22 USD 15:53:56
75.28 USD 15:52:56
75.3 USD 15:51:54
75.28 USD 15:50:55
75.22 USD 15:49:55
75.18 USD 15:48:54
75.17 USD 15:47:54
75.18 USD 15:46:52
75.21 USD 15:45:55
75.27 USD 15:44:54
75.3 USD 15:43:55
75.27 USD 15:42:56
75.24 USD 15:41:54
75.26 USD 15:41:21
75.26 USD 15:41:13
75.28 USD 15:39:55
75.3 USD 15:39:19
75.3 USD 15:39:12
75.19 USD 15:37:57
75.23 USD 15:36:55
75.34 USD 15:36:25
75.34 USD 15:36:21
75.44 USD 15:34:59
75.45 USD 15:33:55
75.44 USD 15:32:58
75.43 USD 15:31:53
75.38 USD 15:30:55
75.41 USD 15:28:55
75.4 USD 15:27:52
75.37 USD 15:26:53
75.38 USD 15:25:52
75.37 USD 15:24:54
75.38 USD 15:23:54
75.37 USD 15:22:53
75.39 USD 15:21:54
75.41 USD 15:19:56
75.38 USD 15:16:53
75.39 USD 15:16:11
75.36 USD 15:14:55
75.38 USD 15:13:55
75.37 USD 15:12:53
75.38 USD 15:11:56
75.4 USD 15:09:54
75.38 USD 15:07:57
75.37 USD 15:06:53
75.35 USD 15:05:56
75.34 USD 15:04:56
75.32 USD 15:03:55
75.31 USD 15:02:28
75.31 USD 15:02:19
75.33 USD 14:59:57
75.31 USD 14:59:09
75.32 USD 14:57:53
75.29 USD 14:56:55
75.31 USD 14:54:55
75.28 USD 14:53:54
75.34 USD 14:52:54
75.37 USD 14:50:52
75.32 USD 14:49:53
75.35 USD 14:48:53
75.34 USD 14:46:55
75.35 USD 14:45:54
75.36 USD 14:44:53
75.38 USD 14:40:53
75.39 USD 14:39:56
75.38 USD 14:37:54
75.4 USD 14:35:57
75.38 USD 14:34:57
75.36 USD 14:33:55
75.28 USD 14:32:57
75.31 USD 14:31:54
75.37 USD 14:28:53
75.41 USD 14:27:55
75.44 USD 14:26:55
75.43 USD 14:24:53
75.46 USD 14:23:53
75.44 USD 14:22:54
75.41 USD 14:21:54
75.43 USD 14:20:54
75.38 USD 14:19:57
75.35 USD 14:18:53
75.41 USD 14:17:55
75.45 USD 14:16:54
75.44 USD 14:16:10
75.41 USD 14:14:54
75.42 USD 14:13:55
75.47 USD 14:10:56
75.45 USD 14:09:56
75.43 USD 14:07:55
75.44 USD 14:06:57
75.47 USD 14:05:59
75.46 USD 14:04:59
75.44 USD 14:03:56
75.42 USD 14:03:24
75.42 USD 14:03:21
75.41 USD 14:02:32
75.41 USD 14:02:17
75.38 USD 13:59:53
75.34 USD 13:58:57
75.36 USD 13:57:54
75.4 USD 13:56:55
75.38 USD 13:55:53
75.43 USD 13:55:15
75.38 USD 13:53:54
75.36 USD 13:52:55
75.37 USD 13:50:53
75.35 USD 13:49:54
75.38 USD 13:48:55
75.39 USD 13:47:55
75.38 USD 13:46:54
75.36 USD 13:45:53
75.31 USD 13:44:54
75.29 USD 13:43:55
75.28 USD 13:42:56
75.25 USD 13:40:55
75.24 USD 13:39:56
75.23 USD 13:38:53
75.24 USD 13:37:54
75.2 USD 13:36:57
75.17 USD 13:36:25
75.17 USD 13:36:19
75.19 USD 13:34:56
75.18 USD 13:33:58
75.19 USD 13:33:24
75.19 USD 13:33:15
75.22 USD 13:32:03
75.25 USD 13:30:58
75.27 USD 13:28:53
75.26 USD 13:27:53
75.28 USD 13:26:53
75.27 USD 13:24:54
75.28 USD 13:23:56
75.24 USD 13:22:52
75.28 USD 13:20:53
75.27 USD 13:19:53
75.28 USD 13:18:53
75.25 USD 13:16:55
75.27 USD 13:15:56
75.22 USD 13:15:22
75.22 USD 13:15:14
75.24 USD 13:13:53
75.22 USD 13:12:56
75.18 USD 13:11:53
75.21 USD 13:10:54
75.18 USD 13:09:54
75.16 USD 13:08:54
75.18 USD 13:07:54
75.21 USD 13:06:53
75.19 USD 13:05:56
75.21 USD 13:04:56
75.25 USD 13:03:57
75.27 USD 13:02:56
75.29 USD 13:02:29
75.29 USD 13:02:21
75.39 USD 13:01:16
75.43 USD 12:58:57
75.44 USD 12:57:55
75.46 USD 12:56:57
75.44 USD 12:56:34
75.42 USD 12:54:52
75.44 USD 12:52:54
75.43 USD 12:51:55
75.46 USD 12:50:55
75.41 USD 12:49:56
75.39 USD 12:48:55
75.34 USD 12:47:56
75.36 USD 12:46:56
75.31 USD 12:43:54
75.33 USD 12:42:53
75.32 USD 12:41:55
75.34 USD 12:40:54
75.32 USD 12:39:55
75.33 USD 12:38:54
75.36 USD 12:37:53
75.4 USD 12:36:57
75.42 USD 12:35:55
75.43 USD 12:33:54
75.46 USD 12:31:53
75.51 USD 12:30:56
75.43 USD 12:28:53
75.45 USD 12:26:56
75.43 USD 12:25:52
75.44 USD 12:24:54
75.45 USD 12:23:54
75.43 USD 12:22:54
75.47 USD 12:20:52
75.48 USD 12:19:55
75.5 USD 12:18:54
75.55 USD 12:17:53
75.56 USD 12:16:54
75.52 USD 12:14:54
75.49 USD 12:13:53
75.5 USD 12:12:58
75.49 USD 12:11:53
75.5 USD 12:10:57
75.46 USD 12:07:56
75.44 USD 12:07:00
75.43 USD 12:05:57
75.48 USD 12:05:31
75.48 USD 12:05:20
75.47 USD 12:03:11
75.43 USD 12:02:37
75.43 USD 12:02:24
75.38 USD 12:01:03
75.4 USD 11:59:53
75.38 USD 11:58:54
75.41 USD 11:57:54
75.38 USD 11:56:56
75.34 USD 11:56:16
75.3 USD 11:54:58
75.25 USD 11:53:54
75.22 USD 11:52:55
75.21 USD 11:51:53
75.24 USD 11:50:55
75.23 USD 11:49:56
75.24 USD 11:48:54
75.27 USD 11:47:53
75.28 USD 11:46:55
75.35 USD 11:45:54
75.34 USD 11:44:53
75.33 USD 11:43:56
75.34 USD 11:41:55
75.32 USD 11:40:55
75.31 USD 11:38:54
75.21 USD 11:37:53
75.23 USD 11:36:53
75.22 USD 11:36:13
75.15 USD 11:35:26
75.15 USD 11:35:18
75.16 USD 11:31:55
75.11 USD 11:29:52
75.12 USD 11:28:53
75.11 USD 11:27:55
75.16 USD 11:26:52
75.19 USD 11:25:54
75.16 USD 11:24:53
75.19 USD 11:23:55
75.21 USD 11:22:58
75.24 USD 11:20:56
75.28 USD 11:20:30
75.28 USD 11:20:20
75.27 USD 11:19:20
75.27 USD 11:19:11
75.31 USD 11:18:20
75.31 USD 11:18:14
75.35 USD 11:16:54
75.34 USD 11:16:19
75.34 USD 11:16:17
75.32 USD 11:14:57
75.39 USD 11:13:56
75.35 USD 11:12:56
75.31 USD 11:11:55
75.3 USD 11:10:58
75.34 USD 11:09:56
75.35 USD 11:08:56
75.36 USD 11:07:56
75.34 USD 11:06:56
75.33 USD 11:05:57
75.34 USD 11:04:57
75.36 USD 11:04:24
75.36 USD 11:04:18
75.32 USD 11:03:01
75.36 USD 11:01:57
75.38 USD 11:01:00
75.37 USD 10:59:53
75.41 USD 10:58:54
75.36 USD 10:56:54
75.34 USD 10:55:54
75.38 USD 10:55:24
75.38 USD 10:55:15
75.4 USD 10:53:53
75.39 USD 10:51:54
75.43 USD 10:50:56
75.46 USD 10:49:55
75.44 USD 10:48:53
75.49 USD 10:47:55
75.54 USD 10:46:55
75.52 USD 10:44:55
75.51 USD 10:43:55
75.53 USD 10:42:56
75.56 USD 10:41:53
75.52 USD 10:40:54
75.47 USD 10:39:55
75.49 USD 10:38:54
75.46 USD 10:37:54
75.44 USD 10:36:55
75.48 USD 10:36:23
75.48 USD 10:36:17
75.41 USD 10:33:56
75.38 USD 10:32:19
75.38 USD 10:32:12
75.32 USD 10:29:54
75.31 USD 10:27:53
75.32 USD 10:25:53
75.29 USD 10:24:53
75.33 USD 10:23:53
75.32 USD 10:22:57
75.34 USD 10:21:55
75.39 USD 10:20:56
75.41 USD 10:20:23
75.41 USD 10:20:14
75.43 USD 10:18:54
75.44 USD 10:18:10
75.41 USD 10:16:54
75.43 USD 10:15:53
75.4 USD 10:14:56
75.41 USD 10:13:54
75.31 USD 10:12:54
75.38 USD 10:11:52
75.4 USD 10:09:55
75.46 USD 10:07:17
75.46 USD 10:07:10
75.39 USD 10:05:54
75.4 USD 10:03:54
75.38 USD 10:02:57
75.39 USD 10:02:31
75.39 USD 10:02:19
75.41 USD 09:59:53
75.4 USD 09:58:52
75.42 USD 09:57:54
75.41 USD 09:55:54
75.4 USD 09:54:55
75.39 USD 09:52:53
75.42 USD 09:51:54
75.41 USD 09:48:54
75.42 USD 09:47:53
75.43 USD 09:46:55
75.41 USD 09:45:53
75.43 USD 09:44:54
75.41 USD 09:43:53
75.38 USD 09:42:55
75.39 USD 09:41:55
75.37 USD 09:40:54
75.36 USD 09:40:24
75.36 USD 09:40:21
75.37 USD 09:38:56
75.33 USD 09:37:53
75.27 USD 09:36:55
75.26 USD 09:36:21
75.26 USD 09:36:14
75.25 USD 09:34:58
75.27 USD 09:32:54
75.26 USD 09:30:54
75.25 USD 09:29:53
75.28 USD 09:26:54
75.31 USD 09:25:54
75.28 USD 09:24:52
75.29 USD 09:23:53
75.28 USD 09:22:54
75.27 USD 09:21:55
75.3 USD 09:21:21
75.3 USD 09:21:12
75.27 USD 09:20:23
75.27 USD 09:20:21
75.25 USD 09:18:18
75.25 USD 09:18:11
75.28 USD 09:15:53
75.31 USD 09:14:57
75.27 USD 09:13:53
75.3 USD 09:12:54
75.29 USD 09:11:53
75.28 USD 09:10:53
75.3 USD 09:09:53
75.29 USD 09:08:55
75.28 USD 09:07:53
75.29 USD 09:06:54
75.31 USD 09:04:54
75.29 USD 09:03:55
75.28 USD 09:02:59
75.23 USD 09:01:00
75.18 USD 08:59:54
75.19 USD 08:57:54
75.21 USD 08:55:54
75.22 USD 08:53:54
75.23 USD 08:51:55
75.25 USD 08:49:53
75.24 USD 08:48:54
75.22 USD 08:47:53
75.23 USD 08:45:54
75.22 USD 08:44:54
75.23 USD 08:43:53
75.22 USD 08:40:55
75.18 USD 08:40:20
75.17 USD 08:38:56
75.16 USD 08:37:56
75.14 USD 08:37:08
75.16 USD 08:36:20
75.16 USD 08:36:14
75.18 USD 08:34:55
75.19 USD 08:32:57
75.15 USD 08:31:54
75.13 USD 08:28:54
75.15 USD 08:26:53
75.14 USD 08:25:53
75.12 USD 08:21:11
75.14 USD 08:19:57
75.11 USD 08:17:55
75.12 USD 08:16:11
75.1 USD 08:11:54
75.11 USD 08:10:55
75.13 USD 08:08:56
75.14 USD 08:07:55
75.12 USD 08:05:57
75.11 USD 08:04:54
75.1 USD 08:03:58
75.11 USD 08:02:56
75.06 USD 08:00:15
75.02 USD 07:58:54
75.03 USD 07:57:56
75.06 USD 07:53:54
75.08 USD 07:52:54
75.07 USD 07:51:55
75.06 USD 07:47:54
75.07 USD 07:44:53
75.08 USD 07:43:53
75.07 USD 07:42:53
75.09 USD 07:41:18
75.09 USD 07:41:12
75.1 USD 07:40:22
75.09 USD 07:38:55
75.1 USD 07:35:57
75.09 USD 07:34:56
75.1 USD 07:32:55
75.09 USD 07:30:55
75.1 USD 07:29:09
75.09 USD 07:27:54
75.1 USD 07:26:55
75.12 USD 07:24:52
75.14 USD 07:23:53
75.15 USD 07:20:56
75.16 USD 07:19:54
75.13 USD 07:18:53
75.15 USD 07:15:55
75.14 USD 07:13:52
75.15 USD 07:11:55
75.13 USD 07:10:54
75.15 USD 07:09:53
75.17 USD 07:08:54
75.16 USD 07:06:54
75.14 USD 07:05:52
75.16 USD 07:03:54
75.15 USD 07:02:55
75.14 USD 07:01:58
75.16 USD 07:00:57
75.21 USD 06:57:53
75.2 USD 06:56:54
75.19 USD 06:54:54
75.2 USD 06:53:54
75.18 USD 06:52:52
75.12 USD 06:51:54
75.11 USD 06:50:53
75.09 USD 06:49:54
75.07 USD 06:48:55
75.06 USD 06:46:55
75.04 USD 06:45:53
75.06 USD 06:44:54
75.03 USD 06:43:53
75.01 USD 06:42:52
74.98 USD 06:41:54
74.97 USD 06:40:53
74.98 USD 06:39:53
74.96 USD 06:37:53
74.94 USD 06:35:56
74.91 USD 06:34:54
74.92 USD 06:33:52
74.91 USD 06:32:55
74.89 USD 06:31:53
74.91 USD 06:30:54
74.92 USD 06:29:54
74.91 USD 06:28:53
74.88 USD 06:27:53
74.87 USD 06:26:55
74.88 USD 06:22:54
74.87 USD 06:21:54
74.84 USD 06:20:20
74.84 USD 06:20:12
74.83 USD 06:18:53
74.84 USD 06:16:53
74.81 USD 06:13:54
74.86 USD 06:12:54
74.85 USD 06:11:56
74.83 USD 06:10:55
74.81 USD 06:09:55
74.79 USD 06:08:55
74.76 USD 06:07:54
74.74 USD 06:06:54
74.79 USD 06:04:58
74.78 USD 06:03:56
74.75 USD 06:02:55
74.8 USD 06:02:25
74.8 USD 06:02:18
74.82 USD 06:01:30
74.82 USD 06:01:18
74.84 USD 06:00:18
74.83 USD 05:58:57
74.85 USD 05:57:09
74.84 USD 05:54:56
74.85 USD 05:53:55
74.87 USD 05:52:54
74.88 USD 05:51:54
74.85 USD 05:50:53
74.87 USD 05:49:55
74.86 USD 05:48:53
74.85 USD 05:47:54
74.84 USD 05:44:54
74.85 USD 05:43:54
74.81 USD 05:41:55
74.84 USD 05:41:10
74.82 USD 05:40:26
74.83 USD 05:38:53
74.79 USD 05:37:57
74.87 USD 05:36:54
74.88 USD 05:34:57
74.93 USD 05:32:53
74.96 USD 05:31:53
75.02 USD 05:29:52
75 USD 05:28:53
74.97 USD 05:27:53
74.99 USD 05:26:54
75 USD 05:25:54
75.02 USD 05:24:52
75.04 USD 05:23:53
75.03 USD 05:21:54
75.05 USD 05:20:54
75.07 USD 05:20:22
75.07 USD 05:20:21
75.06 USD 05:18:58
75.08 USD 05:17:53
75.1 USD 05:16:55
75.09 USD 05:16:19
75.04 USD 05:14:58
75 USD 05:11:52
75.04 USD 05:10:52
75.02 USD 05:09:53
75.05 USD 05:08:55
75.03 USD 05:07:55
74.98 USD 05:06:54
75 USD 05:05:54
75.07 USD 05:04:54
75.06 USD 05:03:53
75.07 USD 05:02:57
75.06 USD 05:01:58
75.03 USD 05:01:16
74.98 USD 04:59:53
74.91 USD 04:57:55
74.88 USD 04:56:09
74.85 USD 04:54:52
74.84 USD 04:53:54
74.78 USD 04:51:54
74.75 USD 04:50:54
74.69 USD 04:49:53
74.8 USD 04:48:53
74.79 USD 04:47:53
74.78 USD 04:46:53
74.73 USD 04:45:53
74.75 USD 04:44:52
74.76 USD 04:43:53
74.77 USD 04:42:54
74.73 USD 04:41:54
74.72 USD 04:41:10
74.78 USD 04:40:20
74.78 USD 04:40:13
74.75 USD 04:38:53
74.59 USD 04:38:09
74.62 USD 04:36:54
74.72 USD 04:35:54
74.63 USD 04:34:57
74.62 USD 04:33:56
74.6 USD 04:31:54
74.63 USD 04:30:53
74.66 USD 04:29:52
74.71 USD 04:26:52
74.72 USD 04:18:57
74.73 USD 04:17:56
74.72 USD 04:17:09
74.69 USD 04:16:09
74.68 USD 04:14:54
74.71 USD 04:11:54
74.72 USD 04:10:54
74.74 USD 04:09:54
74.71 USD 04:08:55
74.69 USD 04:07:57
74.7 USD 04:06:54
74.68 USD 04:04:54
74.69 USD 04:02:53
74.62 USD 04:01:26
74.62 USD 04:01:20
74.6 USD 04:00:36
74.6 USD 04:00:30
74.62 USD 03:58:16
74.62 USD 03:58:13
74.63 USD 03:56:53
74.62 USD 03:53:56
74.61 USD 03:52:53
74.62 USD 03:51:54
74.6 USD 03:49:54
74.59 USD 03:47:57
74.51 USD 03:46:53
74.52 USD 03:45:52
74.5 USD 03:43:54
74.52 USD 03:40:52
74.56 USD 03:40:11
74.57 USD 03:39:09
74.62 USD 03:37:57
74.63 USD 03:36:20
74.62 USD 03:34:52
74.6 USD 03:33:57
74.54 USD 03:32:52
74.53 USD 03:31:54
74.69 USD 01:28:53
74.66 USD 01:25:53
74.65 USD 01:23:53
74.63 USD 01:21:53
74.66 USD 01:20:55
74.65 USD 01:18:56
74.64 USD 01:17:57
74.66 USD 01:16:56
74.72 USD 01:16:16
74.71 USD 01:14:54
74.72 USD 00:52:56
74.74 USD 00:48:55
74.72 USD 00:45:57
74.71 USD 00:43:53
74.69 USD 00:30:54
74.68 USD 00:29:55
74.72 USD 00:28:55
74.73 USD 00:27:53
74.72 USD 00:26:54
74.73 USD 00:25:54
74.7 USD 00:24:53
74.71 USD 00:22:54
74.72 USD 00:21:54
74.7 USD 00:20:53
74.74 USD 00:20:23
74.74 USD 00:20:15
74.69 USD 00:18:56
74.66 USD 00:16:19
74.69 USD 00:14:54
74.7 USD 00:14:27
74.7 USD 00:14:21
74.68 USD 00:13:01
74.71 USD 00:12:24
74.71 USD 00:12:20
74.69 USD 00:09:34
74.69 USD 00:09:26
74.68 USD 00:07:01
74.67 USD 00:05:13
74.66 USD 00:04:45
74.66 USD 00:04:29
74.64 USD 00:03:14
74.59 USD 00:02:51
74.59 USD 00:02:28
74.61 USD 00:01:23
74.58 USD 00:00:27
74.59 USD 23:55:45
74.58 USD 23:52:57
74.56 USD 23:51:46
74.55 USD 23:50:34
74.54 USD 23:49:38
74.57 USD 23:47:30
74.54 USD 23:45:24
74.54 USD 23:45:17
74.56 USD 23:42:21
74.53 USD 23:33:31
74.54 USD 23:30:50
74.5 USD 23:27:38
74.48 USD 23:25:14
74.53 USD 23:23:19
74.5 USD 23:21:32
74.46 USD 23:17:18
74.43 USD 23:15:38
74.45 USD 23:13:51
74.41 USD 23:11:40
74.38 USD 23:10:28
74.39 USD 23:09:26
74.4 USD 23:08:21
74.4 USD 23:08:17
74.37 USD 23:05:54
74.38 USD 23:04:31
74.43 USD 23:02:36
74.36 USD 23:00:47
74.33 USD 22:59:18
74.38 USD 22:56:47
74.43 USD 22:54:39
74.44 USD 22:52:40
74.36 USD 22:50:54
74.33 USD 22:49:19
74.33 USD 22:49:18
74.27 USD 22:45:56
74.25 USD 22:42:29
74.31 USD 22:40:31
74.25 USD 22:39:17
74.23 USD 22:36:37
74.34 USD 22:35:13
74.41 USD 22:32:55
74.33 USD 22:31:32
74.26 USD 22:30:28
74.26 USD 22:30:27
74.27 USD 22:28:37
74.28 USD 22:26:49
74.29 USD 22:25:21
74.34 USD 22:24:11
74.37 USD 22:21:49
74.35 USD 22:19:54
74.34 USD 22:18:21
74.25 USD 22:15:19
74.22 USD 22:13:34
74.23 USD 22:12:10
74.22 USD 22:09:11
74.2 USD 22:06:58
74.17 USD 22:04:45
74.23 USD 22:01:56
74.22 USD 21:58:50
74.07 USD 21:56:10
74.18 USD 21:53:37
74.15 USD 21:51:37
74.13 USD 21:50:26
74.13 USD 21:50:14
74.14 USD 21:48:33
74.17 USD 21:43:28
74.19 USD 21:41:19
74.19 USD 21:41:11
74.22 USD 21:38:19
74.22 USD 21:38:16
74.18 USD 21:34:52
74.19 USD 21:33:25
74.21 USD 21:32:20
74.21 USD 21:32:18
74.2 USD 21:31:20
74.2 USD 21:31:14
74.07 USD 21:28:32
74.02 USD 21:27:18
74.02 USD 21:27:12
74.01 USD 21:23:50
74.06 USD 21:22:30
74.13 USD 21:19:24
74.06 USD 21:16:19
74.06 USD 21:16:12
74.19 USD 21:13:21
74.2 USD 21:11:51
74.27 USD 21:10:38
74.26 USD 21:09:10
74.34 USD 21:08:16
74.27 USD 21:05:35
74.29 USD 21:04:28
74.24 USD 21:02:31
74.22 USD 21:01:37
74.25 USD 20:59:55
74.24 USD 20:58:43
74.22 USD 20:56:56
74.25 USD 20:55:22
74.25 USD 20:55:16
74.28 USD 20:52:19
74.23 USD 20:50:32
74.24 USD 20:49:21
74.18 USD 20:47:16
74.29 USD 20:46:22
74.29 USD 20:46:13
74.32 USD 20:44:24
74.27 USD 20:41:57
74.25 USD 20:36:35
74.23 USD 20:34:44
74.25 USD 20:31:41
74.15 USD 20:30:25
74.23 USD 20:28:34
74.25 USD 20:26:34
74.23 USD 20:24:40
74.14 USD 20:22:45
74.17 USD 20:21:36
74.24 USD 20:19:33
74.19 USD 20:17:50
74.21 USD 20:16:20
74.26 USD 20:13:33
74.22 USD 20:12:21
74.22 USD 20:12:16
74.21 USD 20:09:45
74.27 USD 20:08:29
74.25 USD 20:05:36
74.09 USD 20:03:30
73.87 USD 20:01:51
73.91 USD 19:59:18
73.91 USD 19:59:11
73.75 USD 19:50:37
73.78 USD 19:47:49
73.79 USD 19:46:39
73.84 USD 19:45:23
73.88 USD 19:43:37
73.93 USD 19:40:27
73.93 USD 19:40:17
73.83 USD 19:38:25
73.73 USD 19:34:43
73.47 USD 19:31:33
73.53 USD 19:30:34
73.54 USD 19:29:17
73.54 USD 19:29:10
73.49 USD 19:27:23
73.47 USD 19:25:53
73.44 USD 19:23:47
73.28 USD 19:21:24
73.43 USD 19:18:24
73.56 USD 19:15:29
73.67 USD 19:14:20
73.67 USD 19:14:11
73.64 USD 19:12:24
73.69 USD 19:11:19
73.69 USD 19:11:12
73.71 USD 19:09:41
73.62 USD 19:08:20
73.6 USD 19:06:43
73.68 USD 19:03:36
73.73 USD 19:02:26
73.73 USD 19:02:17
73.7 USD 19:00:17
73.66 USD 18:57:51
73.73 USD 18:55:42
73.76 USD 18:53:34
73.89 USD 18:51:42
73.84 USD 18:49:35
73.85 USD 18:47:51
73.83 USD 18:45:38
73.85 USD 18:44:29
73.8 USD 18:43:20
73.8 USD 18:43:18
73.67 USD 18:40:14
73.81 USD 18:37:55
73.96 USD 18:34:51
74.04 USD 18:33:21
74.04 USD 18:33:13
73.94 USD 18:30:54
74.03 USD 18:29:26
73.97 USD 18:27:44
74.09 USD 18:26:38
74.13 USD 18:25:19
74.13 USD 18:25:16
74.29 USD 18:23:47
74.3 USD 18:22:36
74.4 USD 18:18:56
74.36 USD 18:16:45
74.28 USD 18:15:22
74.28 USD 18:15:14
74.26 USD 18:13:20
74.32 USD 18:11:42
74.47 USD 18:10:13
74.44 USD 18:07:51
74.5 USD 18:05:29
74.54 USD 18:03:27
74.53 USD 18:00:43
74.47 USD 17:57:37
74.53 USD 17:55:25
74.46 USD 17:52:34
74.47 USD 17:51:30
74.45 USD 17:50:28
74.45 USD 17:50:25
74.38 USD 17:48:47
74.43 USD 17:46:25
74.45 USD 17:45:20
74.42 USD 17:43:23
74.35 USD 17:41:25
74.3 USD 17:39:22
74.22 USD 17:37:24
74.47 USD 17:35:50
74.34 USD 17:31:49
74.35 USD 17:29:50
74.45 USD 17:28:29
74.5 USD 17:26:57
74.51 USD 17:25:22
74.48 USD 17:23:33
74.61 USD 17:21:54
74.57 USD 17:19:23
74.6 USD 17:16:30
74.63 USD 17:13:20
74.63 USD 17:13:20
74.66 USD 17:11:52
74.63 USD 17:10:32
74.62 USD 17:07:33
74.6 USD 17:06:37
74.65 USD 17:05:33
74.58 USD 17:04:29
74.6 USD 17:03:30
74.6 USD 17:03:20
74.59 USD 17:02:29
74.59 USD 17:02:20
74.47 USD 16:59:44
74.49 USD 16:58:28
74.62 USD 16:56:42
74.59 USD 16:54:46
74.68 USD 16:52:54
74.72 USD 16:50:37
74.66 USD 16:49:32
74.69 USD 16:48:18
74.69 USD 16:48:13
74.66 USD 16:45:40
74.54 USD 16:44:36
74.76 USD 16:42:51
74.7 USD 16:41:23
74.7 USD 16:41:13
74.62 USD 16:37:21
74.64 USD 16:34:51
74.62 USD 16:32:31
74.66 USD 16:30:32
74.66 USD 16:30:29
74.65 USD 16:29:18
74.66 USD 16:26:41
74.59 USD 16:25:20
74.59 USD 16:25:14
74.66 USD 16:23:25
74.71 USD 16:21:44
74.59 USD 16:20:28
74.6 USD 16:19:20
74.62 USD 16:16:45
74.65 USD 16:15:12
74.58 USD 16:13:20
74.58 USD 16:13:17
74.62 USD 16:11:34
74.59 USD 16:09:36
74.58 USD 16:08:20
74.63 USD 16:07:23
74.64 USD 16:05:39
74.61 USD 16:04:32
74.63 USD 15:58:28
74.75 USD 15:55:49
74.69 USD 15:54:34
74.71 USD 15:52:44
74.7 USD 15:50:56
74.68 USD 15:48:50
74.63 USD 15:47:19
74.63 USD 15:47:18
74.66 USD 15:44:41
74.6 USD 15:43:18
74.57 USD 15:40:28
74.57 USD 15:40:27
74.66 USD 15:37:22
74.61 USD 15:34:38
74.53 USD 15:32:32
74.67 USD 15:27:44
74.71 USD 15:26:42
74.68 USD 15:22:39
74.62 USD 15:20:56
74.6 USD 15:17:38
74.68 USD 15:15:22
74.68 USD 15:15:13
74.64 USD 15:12:48
74.62 USD 15:10:33
74.63 USD 15:09:21
74.65 USD 15:07:37
74.63 USD 15:05:43
74.62 USD 15:02:45
74.68 USD 15:00:44
74.69 USD 14:59:18
74.71 USD 14:57:46
74.73 USD 14:55:38
74.72 USD 14:53:57
74.69 USD 14:52:40
74.68 USD 14:49:37
74.72 USD 14:48:19
74.69 USD 14:43:51
74.68 USD 14:40:42
74.65 USD 14:38:49
74.62 USD 14:34:44
74.58 USD 14:33:20
74.58 USD 14:33:12
74.64 USD 14:31:31
74.7 USD 14:30:15
74.75 USD 14:26:21
74.8 USD 14:24:37
74.78 USD 14:23:21
74.78 USD 14:23:12
74.74 USD 14:20:25
74.82 USD 14:17:38
74.9 USD 14:15:22
74.94 USD 14:12:16
74.86 USD 14:10:26
74.87 USD 14:07:45
74.88 USD 14:06:23
74.87 USD 14:04:34
74.83 USD 14:03:03
74.84 USD 14:00:51
74.81 USD 13:58:49
74.83 USD 13:56:25
74.81 USD 13:54:33
74.82 USD 13:52:37
74.83 USD 13:51:32
74.81 USD 13:48:20
74.88 USD 13:47:17
74.88 USD 13:47:14
74.91 USD 13:44:39
74.93 USD 13:42:42
75 USD 13:40:56
74.9 USD 13:38:25
74.88 USD 13:34:32
74.93 USD 13:31:40
74.91 USD 13:29:54
74.9 USD 13:26:41
74.94 USD 13:25:18
74.95 USD 13:22:45
74.99 USD 13:21:26
75 USD 13:19:35
74.97 USD 13:17:43
75.02 USD 13:15:33
75.06 USD 13:13:39
75.09 USD 13:10:33
75.1 USD 13:08:57
75.12 USD 13:06:52
75.13 USD 13:04:33
74.97 USD 13:03:21
74.97 USD 13:03:14
74.88 USD 12:59:46
74.87 USD 12:57:38
74.9 USD 12:55:31
74.99 USD 12:52:44
75.04 USD 12:51:27
75.04 USD 12:51:14
75.08 USD 12:48:43
75.04 USD 12:47:18
75.04 USD 12:47:16
75.07 USD 12:45:18
75.11 USD 12:42:55
74.94 USD 12:40:58
74.93 USD 12:38:19
74.93 USD 12:38:19
74.94 USD 12:33:38
74.88 USD 12:32:20
74.88 USD 12:32:19
74.84 USD 12:29:35
74.8 USD 12:27:42
74.73 USD 12:25:38
74.76 USD 12:23:47
74.59 USD 12:20:38
74.6 USD 12:19:34
74.59 USD 12:17:35
74.73 USD 12:15:45
74.71 USD 12:12:11
74.63 USD 12:08:20
74.63 USD 12:08:15
74.7 USD 12:06:29
74.71 USD 12:00:44
74.71 USD 12:00:22
74.68 USD 11:57:24
74.74 USD 11:55:11
74.73 USD 11:53:18
74.73 USD 11:53:13
74.78 USD 11:50:27
74.67 USD 11:49:19
74.67 USD 11:49:17
74.7 USD 11:46:38
74.64 USD 11:45:25
74.68 USD 11:41:48
74.71 USD 11:39:17
74.7 USD 11:36:42
74.72 USD 11:34:11
74.84 USD 11:31:52
74.74 USD 11:29:45
74.72 USD 11:28:32
74.71 USD 11:26:58
74.73 USD 11:25:18
74.76 USD 11:24:18
74.76 USD 11:24:13
74.82 USD 11:21:54

Gasoline RBOB

  • Last : 2.118
  • High : 2.14
  • Low : 2.0745
  • Max Fluctuation : 0.02
  • Max Fluctuation % : 0.31%
  • Open : 2.1314
  • Time : 03:31:55
  • Yesterday : 2.1314
  • Change % : 0.63%
  • Change : 0.0134
  • Change type compared to yesterday : Decrease
Сегодняшние цены Время
2.118 USD 03:31:55
2.1175 USD 03:30:57
2.117 USD 03:24:53
2.1165 USD 03:16:57
2.116 USD 03:13:56
2.117 USD 03:01:31
2.117 USD 03:01:18
2.1175 USD 02:56:57
2.117 USD 02:55:20
2.117 USD 02:55:13
2.1175 USD 02:46:55
2.117 USD 02:30:54
2.116 USD 02:16:18
2.1175 USD 02:08:23
2.1175 USD 02:08:19
2.117 USD 01:48:54
2.1165 USD 01:47:54
2.117 USD 01:39:55
2.1175 USD 01:32:58
2.117 USD 01:30:55
2.1175 USD 00:28:53
2.118 USD 00:27:54
2.1185 USD 00:26:52
2.118 USD 00:25:54
2.1175 USD 00:24:53
2.1185 USD 00:22:59
2.1175 USD 00:21:55
2.1185 USD 00:18:53
2.1175 USD 00:16:53
2.1165 USD 00:15:53
2.117 USD 00:14:55
2.1175 USD 00:09:42
2.1175 USD 00:09:34
2.1165 USD 00:07:37
2.1165 USD 00:07:27
2.1164 USD 00:06:35
2.1164 USD 00:06:27
2.1165 USD 00:00:23
2.1175 USD 23:51:58
2.117 USD 23:47:53
2.1165 USD 23:46:57
2.1175 USD 23:42:56
2.1165 USD 23:40:25
2.1165 USD 23:40:16
2.1175 USD 23:38:57
2.1155 USD 23:37:55
2.1165 USD 23:32:55
2.1155 USD 23:28:55
2.1165 USD 23:26:56
2.1175 USD 23:24:54
2.1174 USD 23:23:53
2.1195 USD 23:22:55
2.1185 USD 23:20:57
2.1195 USD 23:20:31
2.1195 USD 23:20:31
2.1205 USD 23:17:55
2.12 USD 23:17:21
2.12 USD 23:17:16
2.1215 USD 23:16:26
2.1215 USD 23:16:19
2.1205 USD 23:14:54
2.1195 USD 23:13:55
2.1205 USD 23:12:58
2.1215 USD 23:11:00
2.1225 USD 23:08:56
2.1235 USD 23:06:25
2.1235 USD 23:06:21
2.1225 USD 23:03:56
2.1235 USD 22:58:17
2.1235 USD 22:58:10
2.1225 USD 22:57:19
2.1225 USD 22:57:12
2.1235 USD 22:55:55
2.1225 USD 22:53:58
2.1235 USD 22:52:55
2.1215 USD 22:51:54
2.1205 USD 22:50:56
2.1215 USD 22:48:53
2.1206 USD 22:47:55
2.12 USD 22:46:55
2.1195 USD 22:43:54
2.1205 USD 22:43:21
2.1205 USD 22:43:13
2.1195 USD 22:40:57
2.1185 USD 22:40:25
2.1185 USD 22:40:24
2.1175 USD 22:38:58
2.118 USD 22:37:57
2.1165 USD 22:36:25
2.1165 USD 22:36:20
2.1175 USD 22:34:58
2.1185 USD 22:33:54
2.1175 USD 22:31:52
2.1165 USD 22:30:57
2.118 USD 22:28:58
2.1175 USD 22:27:53
2.1185 USD 22:25:55
2.1195 USD 22:22:55
2.118 USD 22:21:54
2.1205 USD 22:19:55
2.1215 USD 22:18:55
2.1235 USD 22:17:53
2.124 USD 22:16:53
2.1245 USD 22:14:58
2.126 USD 22:13:53
2.1265 USD 22:12:55
2.126 USD 22:11:52
2.125 USD 22:10:56
2.1265 USD 22:08:56
2.126 USD 22:07:54
2.1265 USD 22:06:58
2.126 USD 22:04:56
2.1245 USD 22:04:00
2.124 USD 22:03:00
2.1235 USD 22:01:59
2.1255 USD 22:01:38
2.1255 USD 22:01:23
2.125 USD 21:59:53
2.1235 USD 21:58:55
2.1225 USD 21:57:53
2.1215 USD 21:55:54
2.122 USD 21:54:52
2.1235 USD 21:53:54
2.123 USD 21:52:55
2.1235 USD 21:49:54
2.123 USD 21:47:56
2.1215 USD 21:46:55
2.1225 USD 21:45:54
2.1205 USD 21:41:54
2.1195 USD 21:40:56
2.1175 USD 21:40:24
2.1175 USD 21:40:15
2.1185 USD 21:37:55
2.1175 USD 21:36:55
2.1165 USD 21:36:27
2.1175 USD 21:36:23
2.1165 USD 21:34:56
2.1125 USD 21:34:26
2.1125 USD 21:34:16
2.1135 USD 21:32:55
2.1125 USD 21:32:23
2.1125 USD 21:32:19
2.1135 USD 21:30:57
2.1115 USD 21:29:54
2.1135 USD 21:27:53
2.1145 USD 21:26:56
2.114 USD 21:25:53
2.1125 USD 21:23:54
2.113 USD 21:22:58
2.1125 USD 21:21:55
2.1115 USD 21:19:54
2.111 USD 21:16:55
2.1105 USD 21:14:56
2.111 USD 21:13:54
2.1115 USD 21:11:54
2.111 USD 21:10:53
2.1085 USD 21:08:55
2.1095 USD 21:07:57
2.1105 USD 21:05:53
2.111 USD 21:04:59
2.112 USD 21:03:54
2.1125 USD 21:02:56
2.1115 USD 21:01:58
2.1105 USD 21:01:41
2.1105 USD 21:01:34
2.1115 USD 21:00:23
2.113 USD 20:58:55
2.1125 USD 20:57:55
2.112 USD 20:56:53
2.1115 USD 20:51:56
2.112 USD 20:50:59
2.1135 USD 20:49:54
2.1139 USD 20:48:52
2.1135 USD 20:47:54
2.113 USD 20:46:55
2.115 USD 20:44:55
2.1145 USD 20:43:54
2.1155 USD 20:41:55
2.1145 USD 20:40:54
2.115 USD 20:38:54
2.1155 USD 20:37:55
2.115 USD 20:36:55
2.116 USD 20:35:56
2.1165 USD 20:33:54
2.116 USD 20:32:55
2.1165 USD 20:31:52
2.1175 USD 20:28:53
2.1185 USD 20:27:54
2.119 USD 20:26:56
2.1175 USD 20:25:55
2.1185 USD 20:24:54
2.119 USD 20:23:56
2.1225 USD 20:22:57
2.123 USD 20:21:54
2.1245 USD 20:20:55
2.123 USD 20:19:53
2.1225 USD 20:18:55
2.124 USD 20:17:54
2.1245 USD 20:14:56
2.1235 USD 20:13:56
2.1245 USD 20:12:57
2.123 USD 20:11:53
2.1215 USD 20:10:57
2.1205 USD 20:09:55
2.12 USD 20:08:57
2.1205 USD 20:07:56
2.12 USD 20:06:56
2.119 USD 20:05:57
2.117 USD 20:05:29
2.117 USD 20:05:21
2.1175 USD 20:02:59
2.1155 USD 20:02:35
2.1155 USD 20:02:21
2.1145 USD 20:01:04
2.1135 USD 19:58:53
2.1145 USD 19:57:56
2.1135 USD 19:56:54
2.1155 USD 19:54:52
2.1145 USD 19:53:53
2.1125 USD 19:52:53
2.1115 USD 19:51:55
2.112 USD 19:50:53
2.1115 USD 19:49:53
2.111 USD 19:47:54
2.1115 USD 19:46:55
2.1105 USD 19:45:55
2.111 USD 19:44:52
2.11 USD 19:43:55
2.1105 USD 19:42:53
2.1095 USD 19:41:55
2.1085 USD 19:40:55
2.1095 USD 19:39:57
2.1085 USD 19:38:56
2.1075 USD 19:37:54
2.1065 USD 19:36:56
2.1055 USD 19:35:25
2.1055 USD 19:35:18
2.1035 USD 19:33:54
2.1025 USD 19:31:53
2.1035 USD 19:30:56
2.1045 USD 19:29:54
2.105 USD 19:28:55
2.104 USD 19:27:55
2.1035 USD 19:26:54
2.1045 USD 19:25:54
2.1035 USD 19:24:55
2.1055 USD 19:23:54
2.1035 USD 19:22:55
2.1075 USD 19:21:57
2.1085 USD 19:20:54
2.1035 USD 19:19:55
2.103 USD 19:18:54
2.102 USD 19:17:54
2.103 USD 19:16:55
2.1045 USD 19:14:53
2.103 USD 19:13:53
2.1025 USD 19:11:55
2.1055 USD 19:10:54
2.1045 USD 19:08:57
2.1025 USD 19:07:54
2.104 USD 19:06:54
2.1045 USD 19:04:56
2.1035 USD 19:03:56
2.1025 USD 19:02:17
2.1005 USD 19:01:02
2.103 USD 19:00:17
2.1015 USD 18:58:53
2.1005 USD 18:57:53
2.0985 USD 18:56:53
2.0935 USD 18:54:53
2.0945 USD 18:53:54
2.098 USD 18:52:54
2.099 USD 18:51:54
2.0975 USD 18:50:54
2.0985 USD 18:48:54
2.0915 USD 18:47:53
2.0875 USD 18:46:52
2.0945 USD 18:45:55
2.1 USD 18:44:54
2.102 USD 18:43:52
2.1025 USD 18:41:55
2.104 USD 18:40:55
2.1035 USD 18:39:52
2.107 USD 18:38:55
2.1095 USD 18:36:55
2.1085 USD 18:35:56
2.1095 USD 18:34:56
2.1105 USD 18:32:53
2.113 USD 18:31:54
2.1145 USD 18:28:53
2.112 USD 18:27:53
2.1135 USD 18:26:54
2.1115 USD 18:25:55
2.108 USD 18:24:53
2.1095 USD 18:23:55
2.1105 USD 18:22:53
2.1095 USD 18:20:53
2.1085 USD 18:19:56
2.1095 USD 18:18:18
2.1095 USD 18:18:12
2.1105 USD 18:16:56
2.1115 USD 18:14:57
2.1095 USD 18:13:54
2.1105 USD 18:11:54
2.1075 USD 18:10:54
2.103 USD 18:09:55
2.104 USD 18:08:54
2.1045 USD 18:07:55
2.1105 USD 18:06:57
2.1115 USD 18:05:59
2.1295 USD 17:51:54
2.1305 USD 17:50:55
2.1295 USD 17:48:54
2.13 USD 17:47:55
2.1285 USD 17:46:55
2.1295 USD 17:44:53
2.1275 USD 17:43:55
2.128 USD 17:42:53
2.1285 USD 17:41:54
2.129 USD 17:40:53
2.1295 USD 17:40:13
2.1275 USD 17:37:54
2.1295 USD 17:36:56
2.1305 USD 17:33:54
2.1295 USD 17:32:57
2.1325 USD 17:31:55
2.1314 USD 17:30:56
2.1345 USD 17:29:53
2.1355 USD 17:27:54
2.1365 USD 17:26:54
2.1385 USD 17:22:25
2.1365 USD 17:20:53
2.1355 USD 17:18:52
2.136 USD 17:17:55
2.1375 USD 17:17:12
2.136 USD 17:16:19
2.1355 USD 17:14:56
2.1345 USD 17:13:57
2.1375 USD 17:12:55
2.1355 USD 17:11:55
2.138 USD 17:10:59
2.1385 USD 17:09:54
2.1365 USD 17:08:56
2.1355 USD 17:08:00
2.1375 USD 17:05:28
2.1375 USD 17:05:21
2.1365 USD 17:02:59
2.1355 USD 17:02:33
2.1355 USD 17:02:22
2.1335 USD 17:01:04
2.1345 USD 16:59:54
2.1325 USD 16:58:54
2.1345 USD 16:57:54
2.1355 USD 16:56:10
2.1335 USD 16:54:53
2.134 USD 16:53:55
2.1338 USD 16:52:54
2.1335 USD 16:51:54
2.1325 USD 16:49:55
2.1335 USD 16:45:54
2.1325 USD 16:44:55
2.1335 USD 16:43:53
2.135 USD 16:41:55
2.1345 USD 16:40:53
2.1335 USD 16:39:54
2.1345 USD 16:37:55
2.135 USD 16:36:53
2.1325 USD 16:35:58
2.1315 USD 16:34:56
2.1285 USD 16:33:54
2.129 USD 16:32:54
2.1265 USD 16:31:54
2.1285 USD 16:31:21
2.1285 USD 16:31:16
2.1265 USD 16:29:54
2.1255 USD 16:28:54
2.127 USD 16:26:56
2.1275 USD 16:25:53
2.128 USD 16:24:56
2.1275 USD 16:23:54
2.128 USD 16:22:53
2.126 USD 16:21:56
2.1253 USD 16:20:56
2.1255 USD 16:19:57
2.127 USD 16:17:53
2.1275 USD 16:16:53
2.126 USD 16:15:53
2.127 USD 16:14:56
2.1265 USD 16:13:21
2.1265 USD 16:13:13
2.1235 USD 16:11:55
2.1215 USD 16:10:55
2.122 USD 16:08:57
2.1215 USD 16:07:56
2.1225 USD 16:06:56
2.1205 USD 16:02:36
2.1196 USD 16:01:05
2.12 USD 16:00:17
2.121 USD 15:59:20
2.121 USD 15:59:13
2.1205 USD 15:57:56
2.1215 USD 15:56:56
2.1205 USD 15:56:20
2.1205 USD 15:56:12
2.1185 USD 15:54:54
2.1195 USD 15:53:56
2.122 USD 15:52:56
2.1225 USD 15:51:54
2.123 USD 15:50:55
2.1215 USD 15:49:55
2.1205 USD 15:48:54
2.1215 USD 15:47:54
2.1225 USD 15:46:52
2.1235 USD 15:45:55
2.1245 USD 15:44:54
2.1255 USD 15:43:55
2.1235 USD 15:42:57
2.122 USD 15:41:54
2.1235 USD 15:41:22
2.1235 USD 15:41:13
2.1225 USD 15:39:55
2.1235 USD 15:39:20
2.1235 USD 15:39:12
2.1225 USD 15:37:57
2.1245 USD 15:36:55
2.1255 USD 15:36:26
2.1255 USD 15:36:21
2.1275 USD 15:34:59
2.1285 USD 15:31:54
2.1255 USD 15:30:55
2.1295 USD 15:29:55
2.13 USD 15:28:55
2.1295 USD 15:24:54
2.1305 USD 15:23:54
2.1295 USD 15:22:53
2.13 USD 15:21:54
2.1305 USD 15:16:53
2.131 USD 15:16:11
2.13 USD 15:14:56
2.1305 USD 15:11:56
2.1315 USD 15:06:53
2.1305 USD 15:03:55
2.13 USD 15:02:57
2.1295 USD 14:59:09
2.1285 USD 14:54:55
2.1275 USD 14:53:54
2.1295 USD 14:52:54
2.1305 USD 14:51:52
2.1295 USD 14:50:52
2.129 USD 14:49:53
2.13 USD 14:48:53
2.1295 USD 14:46:55
2.1305 USD 14:43:52
2.131 USD 14:42:54
2.1315 USD 14:41:54
2.1305 USD 14:40:53
2.1309 USD 14:39:56
2.131 USD 14:38:56
2.1305 USD 14:37:54
2.1315 USD 14:35:57
2.131 USD 14:34:58
2.1315 USD 14:33:55
2.1295 USD 14:32:57
2.1305 USD 14:31:54
2.1315 USD 14:29:55
2.131 USD 14:28:53
2.1325 USD 14:27:55
2.1335 USD 14:26:56
2.133 USD 14:25:53
2.1335 USD 14:24:53
2.1345 USD 14:23:53
2.1335 USD 14:20:54
2.1325 USD 14:18:53
2.1335 USD 14:17:55
2.1345 USD 14:16:10
2.134 USD 14:13:55
2.1355 USD 14:09:57
2.1345 USD 14:06:57
2.1355 USD 14:06:00
2.1345 USD 14:02:32
2.1345 USD 14:02:18
2.1335 USD 14:01:05
2.133 USD 13:59:53
2.1325 USD 13:57:54
2.133 USD 13:55:53
2.1335 USD 13:55:15
2.1325 USD 13:53:54
2.1315 USD 13:50:53
2.1305 USD 13:49:54
2.1315 USD 13:46:54
2.1305 USD 13:45:53
2.1295 USD 13:44:54
2.1285 USD 13:42:56
2.1275 USD 13:37:54
2.1265 USD 13:36:57
2.1255 USD 13:36:26
2.1255 USD 13:36:19
2.1265 USD 13:33:58
2.126 USD 13:33:25
2.126 USD 13:33:16
2.1275 USD 13:32:03
2.1285 USD 13:25:53
2.1295 USD 13:23:56
2.1285 USD 13:22:52
2.1295 USD 13:18:53
2.1285 USD 13:17:53
2.129 USD 13:16:55
2.1295 USD 13:15:56
2.1285 USD 13:15:22
2.1285 USD 13:15:14
2.129 USD 13:13:53
2.1295 USD 13:12:56
2.128 USD 13:11:53
2.129 USD 13:10:54
2.128 USD 13:09:54
2.1275 USD 13:07:54
2.1285 USD 13:04:56
2.1295 USD 13:03:57
2.1305 USD 13:02:30
2.1305 USD 13:02:22
2.1335 USD 13:01:30
2.1335 USD 13:01:16
2.1345 USD 12:56:57
2.1335 USD 12:54:52
2.133 USD 12:54:18
2.133 USD 12:54:13
2.1335 USD 12:51:55
2.1345 USD 12:50:55
2.1325 USD 12:49:56
2.1311 USD 12:48:55
2.1309 USD 12:47:56
2.131 USD 12:46:56
2.1305 USD 12:44:54
2.131 USD 12:42:53
2.1305 USD 12:41:55
2.131 USD 12:40:54
2.1315 USD 12:38:54
2.1325 USD 12:37:53
2.133 USD 12:35:55
2.1335 USD 12:33:54
2.1345 USD 12:30:56
2.1335 USD 12:25:53
2.1345 USD 12:24:54
2.134 USD 12:23:54
2.1335 USD 12:22:54
2.1345 USD 12:21:53
2.134 USD 12:19:55
2.1335 USD 12:18:54
2.1345 USD 12:16:54
2.1325 USD 12:15:55
2.1315 USD 12:13:53
2.132 USD 12:12:58
2.1315 USD 12:10:57
2.131 USD 12:09:56
2.1305 USD 12:07:00
2.1295 USD 12:05:58
2.1305 USD 12:04:32
2.1305 USD 12:04:21
2.13 USD 12:03:11
2.129 USD 12:01:03
2.13 USD 11:59:53
2.1295 USD 11:58:54
2.1285 USD 11:57:54
2.127 USD 11:56:56
2.1265 USD 11:56:16
2.1255 USD 11:54:58
2.1235 USD 11:52:55
2.1225 USD 11:51:53
2.1235 USD 11:50:55
2.1245 USD 11:49:56
2.124 USD 11:48:55
2.1255 USD 11:46:55
2.1275 USD 11:43:56
2.1265 USD 11:42:57
2.1275 USD 11:41:55
2.1255 USD 11:39:55
2.1245 USD 11:38:54
2.1235 USD 11:37:53
2.1225 USD 11:36:14
2.1185 USD 11:33:53
2.1195 USD 11:32:56
2.12 USD 11:31:55
2.1175 USD 11:28:53
2.1185 USD 11:27:55
2.119 USD 11:26:52
2.1195 USD 11:25:54
2.119 USD 11:24:53
2.1215 USD 11:22:58
2.1225 USD 11:21:55
2.122 USD 11:20:56
2.1235 USD 11:20:31
2.1235 USD 11:20:21
2.1225 USD 11:19:21
2.1225 USD 11:19:11
2.1235 USD 11:18:20
2.1235 USD 11:18:14
2.1255 USD 11:14:57
2.1265 USD 11:13:56
2.125 USD 11:12:56
2.1245 USD 11:11:55
2.125 USD 11:10:58
2.1265 USD 11:07:56
2.1255 USD 11:04:57
2.1265 USD 11:04:24
2.1265 USD 11:04:18
2.1255 USD 11:03:02
2.1265 USD 11:01:57
2.1275 USD 11:01:01
2.127 USD 10:59:53
2.1275 USD 10:58:54
2.1265 USD 10:57:55
2.127 USD 10:56:54
2.1265 USD 10:55:54
2.1275 USD 10:55:24
2.1275 USD 10:55:16
2.1285 USD 10:51:54
2.1295 USD 10:50:56
2.1305 USD 10:48:53
2.1315 USD 10:47:55
2.1335 USD 10:42:56
2.1345 USD 10:41:53
2.1335 USD 10:40:54
2.1325 USD 10:39:55
2.1335 USD 10:38:54
2.1325 USD 10:37:54
2.132 USD 10:36:55
2.1325 USD 10:36:24
2.1325 USD 10:36:17
2.1315 USD 10:34:57
2.131 USD 10:33:56
2.1305 USD 10:32:20
2.1305 USD 10:32:12
2.1295 USD 10:31:01
2.1305 USD 10:29:54
2.1295 USD 10:27:53
2.13 USD 10:26:57
2.1295 USD 10:25:53
2.1285 USD 10:24:53
2.13 USD 10:23:53
2.1305 USD 10:22:57
2.131 USD 10:21:55
2.1315 USD 10:20:56
2.1325 USD 10:15:53
2.1315 USD 10:14:57
2.132 USD 10:13:54
2.13 USD 10:12:54
2.1315 USD 10:09:55
2.1335 USD 10:07:18
2.1335 USD 10:07:10
2.1315 USD 10:05:54
2.1326 USD 10:04:55
2.1325 USD 10:03:55
2.1315 USD 10:02:57
2.132 USD 10:02:31
2.132 USD 10:02:20
2.1325 USD 09:59:53
2.132 USD 09:58:53
2.1325 USD 09:54:55
2.1315 USD 09:52:53
2.1325 USD 09:50:57
2.1315 USD 09:49:53
2.1325 USD 09:43:53
2.1315 USD 09:41:55
2.131 USD 09:40:24
2.131 USD 09:40:21
2.1315 USD 09:38:56
2.1305 USD 09:37:53
2.1285 USD 09:36:21
2.1285 USD 09:36:14
2.129 USD 09:34:58
2.1295 USD 09:29:53
2.1305 USD 09:28:56
2.13 USD 09:26:55
2.1305 USD 09:25:54
2.1295 USD 09:23:54
2.129 USD 09:22:54
2.1295 USD 09:21:55
2.13 USD 09:21:21
2.13 USD 09:21:13
2.129 USD 09:18:54
2.1295 USD 09:15:53
2.13 USD 09:14:57
2.129 USD 09:13:53
2.13 USD 09:05:53
2.1305 USD 09:03:55
2.129 USD 09:02:59
2.1285 USD 09:01:58
2.128 USD 09:01:00
2.127 USD 08:58:54
2.1265 USD 08:57:54
2.1275 USD 08:55:54
2.128 USD 08:51:56
2.1285 USD 08:49:53
2.129 USD 08:48:54
2.1285 USD 08:46:54
2.128 USD 08:41:56
2.1275 USD 08:40:55
2.127 USD 08:38:56
2.1265 USD 08:36:20
2.1265 USD 08:36:15
2.1275 USD 08:34:55
2.127 USD 08:32:57
2.1275 USD 08:31:54
2.1265 USD 08:30:54
2.126 USD 08:25:53
2.1255 USD 08:23:53
2.126 USD 08:21:11
2.1265 USD 08:19:57
2.126 USD 08:18:54
2.1255 USD 08:16:11
2.126 USD 08:14:55
2.125 USD 08:10:55
2.1255 USD 08:09:55
2.126 USD 08:08:56
2.1255 USD 08:05:57
2.125 USD 08:02:26
2.125 USD 08:02:17
2.124 USD 08:00:16
2.123 USD 07:57:57
2.124 USD 07:53:54
2.125 USD 07:51:55
2.124 USD 07:49:56
2.1245 USD 07:46:55
2.124 USD 07:45:55
2.125 USD 07:44:53
2.1245 USD 07:42:53
2.125 USD 07:30:55
2.1255 USD 07:29:53
2.125 USD 07:26:55
2.1255 USD 07:24:52
2.126 USD 07:23:54
2.1265 USD 07:19:54
2.126 USD 07:18:53
2.1265 USD 07:16:53
2.126 USD 07:15:56
2.1265 USD 07:14:55
2.126 USD 07:13:52
2.1265 USD 07:11:55
2.126 USD 07:10:54
2.1265 USD 07:06:54
2.126 USD 07:05:52
2.1265 USD 07:00:57
2.128 USD 06:59:53
2.1275 USD 06:53:54
2.127 USD 06:52:52
2.125 USD 06:49:54
2.124 USD 06:46:55
2.1235 USD 06:44:54
2.123 USD 06:43:53
2.1225 USD 06:42:52
2.122 USD 06:41:54
2.1215 USD 06:40:53
2.122 USD 06:39:53
2.1215 USD 06:37:53
2.121 USD 06:36:53
2.1205 USD 06:35:56
2.12 USD 06:34:54
2.1205 USD 06:33:52
2.1195 USD 06:31:53
2.12 USD 06:30:54
2.1205 USD 06:29:54
2.12 USD 06:28:53
2.119 USD 06:26:55
2.1195 USD 06:22:54
2.119 USD 06:21:54
2.1185 USD 06:20:20
2.1185 USD 06:20:13
2.118 USD 06:18:53
2.1185 USD 06:16:53
2.118 USD 06:13:54
2.119 USD 06:11:56
2.1185 USD 06:10:55
2.118 USD 06:08:55
2.1165 USD 06:07:54
2.116 USD 06:06:55
2.117 USD 06:03:56
2.116 USD 06:02:55
2.118 USD 05:58:57
2.119 USD 05:57:09
2.1185 USD 05:54:56
2.119 USD 05:52:54
2.1195 USD 05:51:54
2.119 USD 05:47:54
2.118 USD 05:46:54
2.1185 USD 05:44:54
2.119 USD 05:43:54
2.118 USD 05:41:55
2.1185 USD 05:41:10
2.118 USD 05:40:26
2.1185 USD 05:38:53
2.1175 USD 05:37:58
2.1185 USD 05:36:54
2.119 USD 05:36:20
2.119 USD 05:36:14
2.1195 USD 05:34:57
2.1205 USD 05:32:53
2.121 USD 05:31:53
2.1235 USD 05:30:54
2.124 USD 05:28:53
2.123 USD 05:27:53
2.1235 USD 05:26:54
2.124 USD 05:24:52
2.125 USD 05:21:54
2.1255 USD 05:20:54
2.1265 USD 05:20:22
2.1265 USD 05:20:21
2.126 USD 05:18:58
2.1262 USD 05:17:53
2.126 USD 05:16:55
2.1255 USD 05:16:19
2.1245 USD 05:14:58
2.1235 USD 05:12:56
2.1245 USD 05:11:52
2.1254 USD 05:10:52
2.125 USD 05:09:53
2.126 USD 05:07:55
2.1245 USD 05:06:54
2.125 USD 05:05:54
2.126 USD 05:03:53
2.127 USD 05:01:58
2.1245 USD 05:01:16
2.123 USD 04:59:53
2.122 USD 04:57:55
2.121 USD 04:56:09
2.1195 USD 04:53:54
2.1185 USD 04:52:55
2.119 USD 04:51:54
2.118 USD 04:50:54
2.117 USD 04:49:53
2.1195 USD 04:47:53
2.119 USD 04:46:53
2.1185 USD 04:45:53
2.118 USD 04:44:52
2.1175 USD 04:43:53
2.1185 USD 04:41:10
2.1195 USD 04:40:20
2.1195 USD 04:40:14
2.1185 USD 04:38:53
2.114 USD 04:36:54
2.116 USD 04:35:54
2.115 USD 04:34:57
2.1145 USD 04:33:56
2.114 USD 04:32:55
2.1145 USD 04:31:54
2.115 USD 04:30:53
2.1155 USD 04:29:52
2.116 USD 04:27:54
2.1165 USD 04:25:53
2.117 USD 04:17:56
2.1165 USD 04:17:17
2.116 USD 04:17:16
2.1165 USD 04:17:09
2.116 USD 04:12:54
2.117 USD 04:11:54
2.118 USD 04:09:54
2.117 USD 04:08:55
2.1165 USD 04:07:57
2.116 USD 04:06:54
2.1155 USD 04:06:17
2.1155 USD 04:06:12
2.116 USD 04:04:20
2.116 USD 04:04:13
2.117 USD 04:02:53
2.1145 USD 04:01:57
2.1135 USD 04:00:37
2.1135 USD 04:00:30
2.1145 USD 03:58:53
2.1135 USD 03:58:16
2.1135 USD 03:58:13
2.114 USD 03:54:56
2.1135 USD 03:51:55
2.1145 USD 03:50:55
2.114 USD 03:47:57
2.1105 USD 03:41:54
2.111 USD 03:40:52
2.1115 USD 03:40:11
2.112 USD 03:39:09
2.1135 USD 03:37:09
2.114 USD 03:34:52
2.1135 USD 03:33:57
2.1125 USD 03:30:55
2.113 USD 03:21:53
2.1135 USD 03:20:19
2.1135 USD 03:20:18
2.114 USD 03:17:09
2.1145 USD 02:52:52
2.1155 USD 02:35:21
2.1155 USD 02:35:13
2.115 USD 02:33:54
2.1155 USD 02:28:53
2.115 USD 02:26:54
2.1155 USD 02:24:55
2.115 USD 02:23:54
2.1155 USD 02:20:20
2.1155 USD 02:20:14
2.115 USD 02:18:57
2.1155 USD 02:16:57
2.116 USD 02:16:29
2.1155 USD 02:14:53
2.116 USD 02:13:56
2.1155 USD 02:12:55
2.1158 USD 02:11:54
2.116 USD 02:09:52
2.1155 USD 02:07:58
2.116 USD 02:06:55
2.1155 USD 02:02:58
2.116 USD 02:02:01
2.1155 USD 01:59:53
2.116 USD 01:58:52
2.1165 USD 01:47:52
2.117 USD 01:46:54
2.118 USD 01:40:22
2.118 USD 01:40:19
2.1185 USD 01:38:53
2.118 USD 01:33:55
2.1165 USD 01:32:54
2.1175 USD 01:30:55
2.117 USD 00:29:55
2.118 USD 00:26:54
2.1175 USD 00:25:54
2.1165 USD 00:22:54
2.1175 USD 00:21:54
2.1185 USD 00:20:53
2.1195 USD 00:20:23
2.1195 USD 00:20:15
2.1185 USD 00:18:56
2.117 USD 00:16:20
2.1175 USD 00:14:54
2.1185 USD 00:14:28
2.1185 USD 00:14:21
2.119 USD 00:13:01
2.1195 USD 00:12:24
2.1195 USD 00:12:20
2.1185 USD 00:11:03
2.119 USD 00:09:35
2.119 USD 00:09:27
2.1175 USD 00:06:41
2.1175 USD 00:06:31
2.118 USD 00:05:13
2.1175 USD 00:04:46
2.1175 USD 00:04:29
2.117 USD 00:01:24
2.1125 USD 00:00:27
2.1135 USD 23:58:20
2.1135 USD 23:58:13
2.1125 USD 23:50:34
2.1115 USD 23:49:38
2.1125 USD 23:47:30
2.111 USD 23:45:30
2.112 USD 23:45:24
2.111 USD 23:45:17
2.1125 USD 23:39:12
2.1115 USD 23:37:19
2.1115 USD 23:37:18
2.111 USD 23:34:41
2.1115 USD 23:32:20
2.1115 USD 23:32:13
2.111 USD 23:30:50
2.1105 USD 23:28:49
2.1095 USD 23:25:25
2.1095 USD 23:25:15
2.111 USD 23:23:19
2.1105 USD 23:21:32
2.1085 USD 23:18:56
2.1075 USD 23:17:18
2.107 USD 23:15:38
2.1075 USD 23:13:52
2.1056 USD 23:11:41
2.1055 USD 23:05:54
2.106 USD 23:04:31
2.1065 USD 23:00:47
2.1055 USD 22:56:47
2.1065 USD 22:54:39
2.1075 USD 22:52:40
2.1055 USD 22:50:54
2.1045 USD 22:49:20
2.1045 USD 22:49:18
2.103 USD 22:47:34
2.1025 USD 22:45:56
2.103 USD 22:42:29
2.1049 USD 22:40:31
2.1035 USD 22:39:17
2.1025 USD 22:36:38
2.104 USD 22:35:13
2.1055 USD 22:32:55
2.1045 USD 22:31:32
2.1029 USD 22:30:28
2.1029 USD 22:30:27
2.1025 USD 22:28:37
2.104 USD 22:26:49
2.1045 USD 22:25:21
2.1055 USD 22:24:11
2.1065 USD 22:21:49
2.107 USD 22:19:54
2.1075 USD 22:18:21
2.105 USD 22:15:19
2.102 USD 22:13:34
2.1035 USD 22:10:42
2.103 USD 22:09:11
2.1025 USD 22:06:58
2.103 USD 22:04:45
2.1025 USD 22:01:56
2.1035 USD 21:58:50
2.1005 USD 21:56:10
2.102 USD 21:53:37
2.0995 USD 21:50:26
2.0995 USD 21:50:15
2.099 USD 21:48:33
2.1005 USD 21:43:28
2.0995 USD 21:41:19
2.0995 USD 21:41:11
2.1035 USD 21:38:19
2.1035 USD 21:38:16
2.1015 USD 21:33:25
2.103 USD 21:31:20
2.103 USD 21:31:14
2.0995 USD 21:28:32
2.099 USD 21:23:50
2.102 USD 21:22:30
2.103 USD 21:19:24
2.1015 USD 21:16:19
2.1015 USD 21:16:12
2.103 USD 21:13:21
2.1035 USD 21:11:51
2.105 USD 21:09:11
2.1065 USD 21:08:16
2.1052 USD 21:05:36
2.1065 USD 21:04:28
2.1035 USD 21:02:31
2.103 USD 21:01:37
2.1035 USD 20:59:55
2.104 USD 20:58:43
2.1035 USD 20:55:22
2.1035 USD 20:55:16
2.1055 USD 20:52:20
2.104 USD 20:50:33
2.1045 USD 20:49:21
2.1025 USD 20:47:16
2.1045 USD 20:46:22
2.1045 USD 20:46:13
2.1065 USD 20:41:57
2.1055 USD 20:39:56
2.1035 USD 20:34:44
2.1025 USD 20:31:41
2.1 USD 20:30:25
2.103 USD 20:28:34
2.1015 USD 20:26:34
2.0995 USD 20:24:40
2.0975 USD 20:22:46
2.0985 USD 20:21:36
2.1015 USD 20:19:33
2.1005 USD 20:17:50
2.1015 USD 20:16:21
2.102 USD 20:13:33
2.1035 USD 20:12:21
2.1035 USD 20:12:16
2.1025 USD 20:09:46
2.1045 USD 20:08:29
2.1035 USD 20:05:37
2.0995 USD 20:03:30
2.0925 USD 20:01:52
2.0915 USD 19:59:18
2.0915 USD 19:59:12
2.0875 USD 19:54:34
2.087 USD 19:51:48
2.0875 USD 19:50:37
2.09 USD 19:47:50
2.091 USD 19:46:39
2.0905 USD 19:45:23
2.0915 USD 19:43:37
2.0925 USD 19:40:27
2.0925 USD 19:40:17
2.09 USD 19:38:25
2.0875 USD 19:34:43
2.0785 USD 19:32:49
2.0765 USD 19:31:33
2.0793 USD 19:30:35
2.0785 USD 19:29:17
2.0785 USD 19:29:11
2.0765 USD 19:25:53
2.078 USD 19:23:47
2.0745 USD 19:21:24
2.0785 USD 19:18:24
2.0825 USD 19:15:29
2.087 USD 19:14:20
2.087 USD 19:14:12
2.0845 USD 19:12:24
2.0875 USD 19:11:19
2.0875 USD 19:11:12
2.0885 USD 19:09:41
2.0875 USD 19:06:43
2.0895 USD 19:03:36
2.091 USD 19:02:26
2.091 USD 19:02:18
2.0885 USD 19:00:18
2.0895 USD 18:57:51
2.0925 USD 18:55:42
2.093 USD 18:53:34
2.0965 USD 18:51:42
2.0985 USD 18:49:35
2.0975 USD 18:47:51
2.099 USD 18:45:38
2.0995 USD 18:44:30
2.0985 USD 18:43:20
2.0985 USD 18:43:18
2.0955 USD 18:40:15
2.0985 USD 18:37:55
2.1015 USD 18:34:51
2.1055 USD 18:33:22
2.1055 USD 18:33:14
2.101 USD 18:30:54
2.1025 USD 18:29:26
2.101 USD 18:27:44
2.1065 USD 18:26:38
2.1075 USD 18:25:19
2.1075 USD 18:25:16
2.1115 USD 18:22:36
2.1135 USD 18:20:32
2.1145 USD 18:18:56
2.1115 USD 18:16:45
2.1085 USD 18:15:22
2.1085 USD 18:15:14
2.106 USD 18:13:20
2.1095 USD 18:11:42
2.1145 USD 18:07:51
2.116 USD 18:05:29
2.1165 USD 18:03:28
2.1155 USD 18:00:43
2.1165 USD 17:57:37
2.116 USD 17:55:25
2.1145 USD 17:52:34
2.1165 USD 17:51:30
2.1145 USD 17:50:28
2.1145 USD 17:50:25
2.1105 USD 17:48:47
2.1145 USD 17:46:25
2.1155 USD 17:45:20
2.1135 USD 17:43:23
2.1095 USD 17:41:25
2.1105 USD 17:39:22
2.109 USD 17:37:24
2.12 USD 17:35:50
2.117 USD 17:33:48
2.1165 USD 17:29:50
2.1195 USD 17:28:29
2.1225 USD 17:26:57
2.1235 USD 17:23:33
2.1255 USD 17:19:23
2.1285 USD 17:15:39
2.1295 USD 17:13:20
2.1295 USD 17:13:20
2.1305 USD 17:11:52
2.1295 USD 17:10:33
2.1285 USD 17:07:33
2.129 USD 17:06:37
2.1295 USD 17:05:34
2.1275 USD 17:04:29
2.1285 USD 17:03:30
2.1285 USD 17:03:20
2.1281 USD 17:02:30
2.1281 USD 17:02:20
2.1245 USD 16:59:44
2.1255 USD 16:58:28
2.1285 USD 16:56:42
2.127 USD 16:54:46
2.1295 USD 16:52:54
2.131 USD 16:50:37
2.128 USD 16:49:32
2.129 USD 16:48:18
2.129 USD 16:48:13
2.1285 USD 16:45:40
2.1265 USD 16:44:36
2.1315 USD 16:42:51
2.1305 USD 16:41:23
2.1305 USD 16:41:13
2.1285 USD 16:34:51
2.128 USD 16:32:31
2.1275 USD 16:30:33
2.1275 USD 16:30:29
2.128 USD 16:29:18
2.1275 USD 16:26:41
2.1265 USD 16:25:20
2.1265 USD 16:25:14
2.127 USD 16:23:26
2.128 USD 16:21:44
2.1255 USD 16:20:28
2.1265 USD 16:19:20
2.127 USD 16:15:12
2.1255 USD 16:13:20
2.1255 USD 16:13:17
2.1268 USD 16:11:34
2.1265 USD 16:08:20
2.1275 USD 16:07:24
2.128 USD 16:05:39
2.1275 USD 16:00:47
2.1285 USD 15:58:28
2.1315 USD 15:55:50
2.13 USD 15:54:34
2.1295 USD 15:48:50
2.1285 USD 15:47:19
2.1285 USD 15:47:18
2.1295 USD 15:44:41
2.1275 USD 15:43:18
2.1265 USD 15:40:28
2.1265 USD 15:40:28
2.1285 USD 15:37:22
2.1275 USD 15:34:38
2.125 USD 15:32:32
2.1285 USD 15:27:44
2.1295 USD 15:26:42
2.1285 USD 15:22:39
2.128 USD 15:20:56
2.1265 USD 15:17:38
2.1285 USD 15:15:23
2.1285 USD 15:15:14
2.1275 USD 15:02:45
2.1286 USD 15:00:45
2.1285 USD 14:59:18
2.1295 USD 14:57:46
2.1305 USD 14:55:38
2.1295 USD 14:52:40
2.1285 USD 14:49:37
2.1295 USD 14:48:19
2.1285 USD 14:43:51
2.128 USD 14:40:42
2.1275 USD 14:38:49
2.1271 USD 14:34:44
2.1255 USD 14:33:20
2.1255 USD 14:33:12
2.1275 USD 14:31:31
2.129 USD 14:30:15
2.1305 USD 14:26:21
2.1315 USD 14:23:21
2.1315 USD 14:23:13
2.1305 USD 14:20:25
2.1325 USD 14:17:38
2.134 USD 14:15:23
2.135 USD 14:12:16
2.1325 USD 14:07:45
2.1335 USD 14:04:34
2.132 USD 14:03:04
2.1315 USD 13:56:25
2.131 USD 13:52:37
2.1315 USD 13:51:32
2.131 USD 13:50:29
2.1305 USD 13:48:20
2.1325 USD 13:47:17
2.1325 USD 13:47:14
2.1335 USD 13:42:42
2.1365 USD 13:40:56
2.1345 USD 13:38:25
2.1335 USD 13:35:53
2.1325 USD 13:34:32
2.1345 USD 13:26:42
2.1375 USD 13:25:18
2.1365 USD 13:22:45
2.1375 USD 13:19:35
2.1365 USD 13:17:43
2.1385 USD 13:12:30
2.1395 USD 13:06:52
2.14 USD 13:04:34
2.1355 USD 13:03:21
2.1355 USD 13:03:14
2.134 USD 13:01:32
2.1335 USD 12:59:46
2.1345 USD 12:57:38
2.134 USD 12:55:31
2.1365 USD 12:52:44
2.1385 USD 12:51:27
2.1385 USD 12:51:15
2.1395 USD 12:48:43
2.139 USD 12:47:18
2.139 USD 12:47:16
2.1395 USD 12:42:55
2.1375 USD 12:40:58
2.1365 USD 12:38:19
2.1365 USD 12:38:19
2.1355 USD 12:33:38
2.1345 USD 12:32:20
2.1345 USD 12:32:19
2.1335 USD 12:29:35
2.1325 USD 12:27:42
2.131 USD 12:25:38
2.132 USD 12:23:47
2.128 USD 12:20:38
2.1285 USD 12:19:34
2.128 USD 12:17:35
2.1315 USD 12:15:45
2.1308 USD 12:13:53
2.1305 USD 12:12:11
2.1295 USD 12:08:21
2.1295 USD 12:08:15
2.131 USD 12:06:29
2.1305 USD 12:00:45
2.1305 USD 12:00:23
2.1295 USD 11:57:24
2.1315 USD 11:55:11
2.1307 USD 11:53:18
2.1307 USD 11:53:13
2.132 USD 11:50:28
2.1295 USD 11:46:38
2.128 USD 11:45:25
2.1285 USD 11:41:48
2.129 USD 11:39:17
2.1285 USD 11:36:42
2.129 USD 11:34:12
2.1315 USD 11:31:52
2.1295 USD 11:29:45
2.1285 USD 11:26:58
2.1295 USD 11:24:19
2.1295 USD 11:24:14
2.1314 USD 11:21:54

London Gas Oil

  • Last : 639.88
  • High : 641.63
  • Low : 616.88
  • Max Fluctuation : 2
  • Max Fluctuation % : 2.85%
  • Open : 627.25
  • Time : 03:31:55
  • Yesterday : 627.25
  • Change % : 2.01%
  • Change : 12.63
  • Change type compared to yesterday : Increase
Сегодняшние цены Время
639.88 USD 03:31:55
639.63 USD 03:30:57
639.5 USD 00:30:58
639.63 USD 00:25:54
639.5 USD 00:24:53
639.63 USD 00:18:53
639.5 USD 00:17:53
639.38 USD 00:16:53
639.13 USD 00:13:57
639.25 USD 00:12:58
639.38 USD 00:11:55
639.13 USD 00:03:22
639.38 USD 23:52:56
639.13 USD 23:48:54
639.25 USD 23:47:53
639.38 USD 23:45:54
639.25 USD 23:43:54
639.13 USD 23:40:25
639.13 USD 23:40:16
639.25 USD 23:38:57
639.13 USD 23:32:55
638.88 USD 23:31:00
639.13 USD 23:27:57
639.38 USD 23:26:56
639.13 USD 23:25:53
639.38 USD 23:21:59
639.13 USD 23:20:57
639.63 USD 23:20:31
639.63 USD 23:20:30
639.88 USD 23:17:20
639.88 USD 23:17:16
640.13 USD 23:14:54
639.88 USD 23:13:55
640.13 USD 23:08:56
640.38 USD 23:06:25
640.38 USD 23:06:22
640.13 USD 23:03:56
640.38 USD 22:58:52
640.5 USD 22:58:17
640.5 USD 22:58:10
640.38 USD 22:53:58
640.63 USD 22:52:55
640.13 USD 22:51:54
639.88 USD 22:50:56
640.13 USD 22:49:56
639.88 USD 22:47:55
639.38 USD 22:46:55
639.13 USD 22:44:53
639.38 USD 22:40:57
638.88 USD 22:37:57
638.63 USD 22:36:25
638.63 USD 22:36:20
638.88 USD 22:33:54
638.63 USD 22:30:57
638.88 USD 22:26:55
639.13 USD 22:25:55
639.38 USD 22:22:55
638.88 USD 22:21:54
639.38 USD 22:20:54
639.63 USD 22:19:55
639.88 USD 22:18:55
640.38 USD 22:17:53
640.63 USD 22:16:53
640.88 USD 22:15:53
641.13 USD 22:14:58
641.38 USD 22:13:53
641.63 USD 22:12:55
641.38 USD 22:11:52
641.13 USD 22:10:56
641.63 USD 22:08:56
641.38 USD 22:07:54
641.63 USD 22:06:58
641.38 USD 22:05:55
641.13 USD 22:04:57
640.88 USD 22:01:59
641.38 USD 21:59:53
640.88 USD 21:58:55
640.38 USD 21:55:54
640.13 USD 21:40:56
639.88 USD 21:40:24
639.88 USD 21:40:15
639.63 USD 21:36:27
639.88 USD 21:36:23
639.63 USD 21:34:56
638.38 USD 21:34:26
638.38 USD 21:34:16
638.63 USD 21:32:55
638.38 USD 21:32:22
638.38 USD 21:32:19
638.5 USD 21:30:57
638.13 USD 21:29:54
638.5 USD 21:28:54
638.38 USD 21:27:53
638.63 USD 21:26:56
638.88 USD 21:25:53
638.63 USD 21:21:55
638.38 USD 21:16:55
638.25 USD 21:15:53
638.13 USD 21:14:56
638.38 USD 21:11:54
637.88 USD 21:10:53
637.63 USD 21:08:55
638.13 USD 21:05:53
638.38 USD 21:00:23
638.63 USD 20:58:55
638.38 USD 20:56:53
638.13 USD 20:53:56
637.88 USD 20:52:56
638.13 USD 20:50:59
638.38 USD 20:49:54
638.63 USD 20:47:54
638.38 USD 20:42:54
638.63 USD 20:41:55
638.38 USD 20:38:54
638.63 USD 20:36:55
638.88 USD 20:31:52
639.13 USD 20:28:53
639.38 USD 20:26:56
638.88 USD 20:25:55
639.38 USD 20:23:56
639.88 USD 20:22:57
640.13 USD 20:20:55
639.88 USD 20:19:53
639.63 USD 20:18:55
639.88 USD 20:17:54
640.13 USD 20:15:52
639.63 USD 20:14:56
639.38 USD 20:12:57
639.13 USD 20:11:53
638.63 USD 20:10:57
638.38 USD 20:07:56
638.25 USD 20:06:56
637.88 USD 20:05:57
637.63 USD 20:02:59
637.13 USD 19:58:53
637.38 USD 19:57:56
637.13 USD 19:56:54
637.38 USD 19:54:52
637.13 USD 19:51:55
637.38 USD 19:46:55
636.88 USD 19:45:55
637.13 USD 19:44:52
636.88 USD 19:43:55
637.13 USD 19:41:55
636.63 USD 19:40:55
636.88 USD 19:39:57
636.63 USD 19:37:54
636.38 USD 19:35:58
636.5 USD 19:35:25
636.5 USD 19:35:18
636.13 USD 19:33:54
635.88 USD 19:31:53
636.13 USD 19:30:56
636.38 USD 19:28:55
636.13 USD 19:26:54
636.38 USD 19:24:55
636.63 USD 19:23:54
636.38 USD 19:22:55
637.75 USD 19:21:57
637.63 USD 19:20:54
636.13 USD 19:18:54
635.88 USD 19:17:55
636.13 USD 19:16:55
636.38 USD 19:15:54
636.13 USD 19:14:53
635.88 USD 19:11:55
636.38 USD 19:10:54
636.13 USD 19:09:53
636.38 USD 19:07:54
636.63 USD 19:05:55
636.38 USD 19:04:57
636.63 USD 19:03:56
636.13 USD 19:02:59
636.38 USD 19:02:29
636.38 USD 19:02:17
635.38 USD 19:01:03
636.38 USD 19:00:18
636.13 USD 18:58:53
635.88 USD 18:57:53
635.13 USD 18:56:53
634.38 USD 18:54:53
634.13 USD 18:52:54
633.88 USD 18:51:54
633.63 USD 18:50:54
633.88 USD 18:49:56
634.13 USD 18:48:54
634.38 USD 18:47:53
633.75 USD 18:46:52
634.38 USD 18:45:55
634.63 USD 18:42:54
634.38 USD 18:41:55
634.13 USD 18:40:55
634 USD 18:39:52
634.38 USD 18:38:55
634.63 USD 18:36:55
634.38 USD 18:35:56
634.63 USD 18:34:56
634.88 USD 18:32:53
635.38 USD 18:31:54
635.88 USD 18:28:53
635.63 USD 18:27:53
636.13 USD 18:26:54
635.63 USD 18:25:55
634.88 USD 18:24:53
635.38 USD 18:22:53
635.13 USD 18:21:55
635.38 USD 18:20:53
635.13 USD 18:19:56
634.88 USD 18:18:53
635.13 USD 18:18:18
635.13 USD 18:18:12
635.63 USD 18:16:56
636.25 USD 18:15:54
636.88 USD 18:13:54
637.38 USD 18:12:56
637.13 USD 18:11:54
636.63 USD 18:10:54
635.88 USD 18:09:55
635.63 USD 18:08:54
635.75 USD 18:07:55
636.88 USD 18:06:57
637.13 USD 18:05:59
638.38 USD 17:50:55
638.13 USD 17:48:54
638 USD 17:47:55
637.63 USD 17:45:55
637.88 USD 17:44:53
637.13 USD 17:43:55
637.38 USD 17:42:53
637.88 USD 17:40:13
637.63 USD 17:38:54
637.38 USD 17:37:54
637.88 USD 17:35:58
638.13 USD 17:34:56
637.88 USD 17:32:57
638.13 USD 17:30:56
638.38 USD 17:29:53
638.13 USD 17:28:53
638.38 USD 17:26:54
638.88 USD 17:25:54
638.63 USD 17:23:53
638.38 USD 17:22:58
638.63 USD 17:22:25
638.38 USD 17:20:53
637.88 USD 17:17:12
637.63 USD 17:16:19
637.13 USD 17:13:57
637.88 USD 17:12:55
637.38 USD 17:11:55
637.88 USD 17:10:59
638.13 USD 17:09:54
637.63 USD 17:05:28
637.63 USD 17:05:21
637.38 USD 17:02:59
637.13 USD 17:02:33
637.13 USD 17:02:22
636.75 USD 17:01:04
636.88 USD 16:59:54
636.63 USD 16:58:54
636.88 USD 16:56:10
636.63 USD 16:54:53
637.13 USD 16:52:54
636.88 USD 16:51:54
636.38 USD 16:50:53
636.5 USD 16:48:53
636.63 USD 16:47:52
636.38 USD 16:46:55
636.63 USD 16:45:54
636.25 USD 16:43:53
636.38 USD 16:41:55
636.13 USD 16:39:54
636.38 USD 16:36:53
635.63 USD 16:34:56
635.13 USD 16:33:55
635.38 USD 16:32:54
634.63 USD 16:31:54
635.13 USD 16:31:20
635.13 USD 16:31:16
634.63 USD 16:29:54
634.38 USD 16:28:54
634.63 USD 16:27:55
634.38 USD 16:26:56
634.63 USD 16:22:53
634.38 USD 16:21:56
634.13 USD 16:20:56
634.38 USD 16:19:57
634.63 USD 16:14:56
634.38 USD 16:14:24
634.38 USD 16:14:13
634.13 USD 16:13:21
634.13 USD 16:13:13
633.88 USD 16:11:55
633.38 USD 16:10:55
633.25 USD 16:08:57
633.13 USD 16:07:56
633.25 USD 16:06:56
632.88 USD 16:03:30
632.88 USD 16:03:18
632.63 USD 16:00:17
633.13 USD 15:57:56
632.88 USD 15:53:56
633.13 USD 15:52:56
633.38 USD 15:51:54
633.13 USD 15:50:55
632.63 USD 15:48:54
632.38 USD 15:47:54
632.63 USD 15:46:52
632.88 USD 15:45:56
633.13 USD 15:44:54
633.38 USD 15:43:55
633.13 USD 15:42:57
632.63 USD 15:41:54
632.88 USD 15:41:21
632.88 USD 15:41:13
633.13 USD 15:39:20
633.13 USD 15:39:12
632.38 USD 15:37:57
632.63 USD 15:36:55
633.38 USD 15:36:25
633.38 USD 15:36:21
634 USD 15:34:59
634.13 USD 15:33:55
633.88 USD 15:31:54
633.38 USD 15:30:55
633.88 USD 15:29:55
633.63 USD 15:23:54
633.5 USD 15:22:53
633.63 USD 15:16:11
633.38 USD 15:14:56
633.63 USD 15:13:55
633.38 USD 15:11:56
633.63 USD 15:07:57
633.38 USD 15:04:56
633.13 USD 14:57:53
632.88 USD 14:56:55
633 USD 14:56:19
633 USD 14:56:12
632.88 USD 14:53:54
633.38 USD 14:50:52
633.13 USD 14:45:54
633.38 USD 14:43:52
633.5 USD 14:42:54
633.38 USD 14:36:53
633.5 USD 14:35:57
633.38 USD 14:33:55
632.88 USD 14:32:57
633.13 USD 14:31:54
633.38 USD 14:28:53
633.63 USD 14:27:55
633.88 USD 14:26:56
633.63 USD 14:25:53
633.88 USD 14:22:54
633.63 USD 14:20:54
633.38 USD 14:19:57
633.13 USD 14:18:53
633.63 USD 14:17:55
633.88 USD 14:16:10
633.63 USD 14:13:55
633.88 USD 14:09:57
633.63 USD 14:06:57
633.88 USD 14:06:00
633.75 USD 14:04:59
633.63 USD 14:03:56
633.38 USD 13:59:53
633.13 USD 13:57:54
633.38 USD 13:55:53
633.63 USD 13:55:16
633.38 USD 13:53:54
633.25 USD 13:52:55
633.13 USD 13:49:54
633.38 USD 13:46:54
633.13 USD 13:45:53
632.88 USD 13:44:54
632.63 USD 13:42:56
632.38 USD 13:37:54
632.13 USD 13:36:57
631.88 USD 13:36:25
631.88 USD 13:36:20
632 USD 13:34:56
631.88 USD 13:33:58
632.13 USD 13:33:24
632.13 USD 13:33:16
632.25 USD 13:32:04
632.38 USD 13:30:58
632.63 USD 13:28:53
632.38 USD 13:27:53
632.63 USD 13:26:53
632.38 USD 13:25:53
632.63 USD 13:23:56
632.38 USD 13:22:52
632.63 USD 13:19:53
632.88 USD 13:18:53
632.38 USD 13:17:53
632.63 USD 13:15:56
632.38 USD 13:12:56
632.13 USD 13:11:53
632.38 USD 13:10:54
632.13 USD 13:09:54
631.88 USD 13:08:54
632.13 USD 13:07:54
632.38 USD 13:06:53
632.13 USD 13:04:56
632.63 USD 13:02:56
632.88 USD 13:02:29
632.88 USD 13:02:22
633.63 USD 13:01:30
633.63 USD 13:01:17
633.88 USD 12:57:55
634.13 USD 12:56:57
633.88 USD 12:50:55
633.63 USD 12:49:56
633.38 USD 12:48:55
633.13 USD 12:46:56
632.88 USD 12:43:54
633.13 USD 12:42:53
632.88 USD 12:41:55
633.13 USD 12:40:54
632.88 USD 12:38:54
633.13 USD 12:37:53
633.38 USD 12:36:57
633.63 USD 12:33:54
633.88 USD 12:31:53
634.13 USD 12:30:56
633.38 USD 12:29:55
633.63 USD 12:23:54
633.38 USD 12:22:54
633.63 USD 12:19:55
633.88 USD 12:18:54
634.13 USD 12:16:54
633.88 USD 12:14:54
633.63 USD 12:13:53
633.88 USD 12:12:58
633.63 USD 12:10:57
633.25 USD 12:09:56
633.13 USD 12:08:57
633.25 USD 12:07:56
633.13 USD 12:05:58
633.38 USD 12:03:11
632.88 USD 11:59:53
632.63 USD 11:57:54
632.38 USD 11:56:56
632.13 USD 11:56:16
631.88 USD 11:54:58
631.38 USD 11:49:56
631.63 USD 11:47:53
631.88 USD 11:46:55
632.38 USD 11:45:54
632.13 USD 11:42:57
632.38 USD 11:40:56
632.13 USD 11:38:54
631.38 USD 11:37:53
631.63 USD 11:36:53
631.38 USD 11:36:14
630.63 USD 11:35:26
630.63 USD 11:35:18
630.88 USD 11:31:55
630.38 USD 11:27:55
630.63 USD 11:26:52
630.75 USD 11:25:54
630.63 USD 11:23:55
630.88 USD 11:20:56
631.13 USD 11:19:20
631.13 USD 11:19:11
631.38 USD 11:16:19
631.38 USD 11:16:17
631.13 USD 11:14:57
631.63 USD 11:13:56
631.38 USD 11:12:56
631.13 USD 11:11:55
631.38 USD 11:09:56
631.5 USD 11:08:56
631.63 USD 11:07:56
631.38 USD 11:06:56
631.13 USD 11:04:57
631.38 USD 11:04:24
631.38 USD 11:04:18
631.13 USD 11:03:02
631.38 USD 11:01:57
631.63 USD 10:59:53
631.88 USD 10:58:54
631.63 USD 10:57:55
631.88 USD 10:56:54
631.63 USD 10:55:54
631.88 USD 10:55:24
631.88 USD 10:55:16
632.13 USD 10:51:54
632.38 USD 10:50:57
632.63 USD 10:48:53
633.13 USD 10:47:55
633.38 USD 10:42:56
633.63 USD 10:41:53
633.38 USD 10:40:54
633.13 USD 10:38:54
632.88 USD 10:36:55
633.13 USD 10:36:23
633.13 USD 10:36:18
632.38 USD 10:33:56
632.13 USD 10:32:56
632.38 USD 10:32:19
632.38 USD 10:32:12
631.88 USD 10:31:01
631.63 USD 10:25:53
631.38 USD 10:24:53
631.63 USD 10:21:55
632.13 USD 10:20:23
632.13 USD 10:20:14
632.38 USD 10:18:11
632.13 USD 10:15:53
631.88 USD 10:13:54
631.5 USD 10:12:54
631.88 USD 10:10:55
632.13 USD 10:09:55
632.63 USD 10:07:17
632.63 USD 10:07:10
632.13 USD 10:02:31
632.13 USD 10:02:20
632.25 USD 09:59:53
632.13 USD 09:55:54
632 USD 09:54:55
631.88 USD 09:52:54
632.13 USD 09:48:54
632.38 USD 09:46:55
632.13 USD 09:43:53
631.63 USD 09:38:56
631.38 USD 09:37:53
631.13 USD 09:36:55
630.88 USD 09:29:53
631.13 USD 09:28:56
630.88 USD 09:27:53
630.75 USD 09:26:55
631.13 USD 09:25:54
630.75 USD 09:24:52
630.88 USD 09:21:55
631 USD 09:21:21
631 USD 09:21:13
630.63 USD 09:20:23
630.63 USD 09:20:21
630.75 USD 09:18:54
630.88 USD 09:15:53
631.13 USD 09:14:57
630.88 USD 09:13:53
631.13 USD 09:11:53
630.88 USD 09:10:53
631.13 USD 09:09:53
631 USD 09:07:53
631.13 USD 09:04:54
630.88 USD 09:02:59
630.63 USD 09:01:00
630.38 USD 08:57:54
630.5 USD 08:56:53
630.63 USD 08:51:56
630.88 USD 08:48:54
630.63 USD 08:46:54
630.75 USD 08:45:54
630.63 USD 08:44:54
630.75 USD 08:43:53
630.63 USD 08:40:55
630.38 USD 08:40:20
630.25 USD 08:38:57
630.13 USD 08:36:20
630.13 USD 08:36:15
630.38 USD 08:32:57
630.13 USD 08:25:53
629.88 USD 08:21:11
630.13 USD 08:19:57
629.88 USD 08:11:54
630.13 USD 08:05:57
629.88 USD 08:02:56
629.5 USD 08:01:29
629.5 USD 08:01:19
629.38 USD 08:00:16
629.13 USD 07:57:57
629.38 USD 07:56:08
629.5 USD 07:54:55
629.38 USD 07:53:54
629.63 USD 07:49:56
629.5 USD 07:48:52
629.63 USD 07:26:55
629.88 USD 07:25:54
629.75 USD 07:24:52
629.88 USD 07:15:56
629.75 USD 07:14:55
629.88 USD 07:11:55
629.63 USD 07:10:54
629.88 USD 07:08:54
630 USD 07:07:55
630.13 USD 07:06:54
629.88 USD 07:05:52
630.13 USD 07:03:55
629.88 USD 07:00:57
630.63 USD 06:57:53
630.38 USD 06:54:54
630.63 USD 06:53:54
630.38 USD 06:52:52
630 USD 06:51:54
629.88 USD 06:49:54
629.5 USD 06:48:55
629.38 USD 06:46:55
629.5 USD 06:45:53
629.63 USD 06:44:54
629.38 USD 06:43:53
629.25 USD 06:42:52
628.88 USD 06:37:53
628.75 USD 06:36:53
628.63 USD 06:35:56
628.38 USD 06:34:54
628.63 USD 06:33:52
628.38 USD 06:31:53
628.63 USD 06:29:54
628.75 USD 06:28:53
628.38 USD 06:26:55
628.63 USD 06:21:54
628.38 USD 06:16:53
628.25 USD 06:13:54
628.63 USD 06:11:56
628.38 USD 06:10:55
628.25 USD 06:09:55
628.13 USD 06:08:55
627.88 USD 06:06:55
628.13 USD 06:04:58
628 USD 06:03:56
627.88 USD 06:02:55
628.38 USD 06:02:26
628.38 USD 06:02:18
628.63 USD 06:00:18
628.38 USD 05:58:57
628.63 USD 05:52:54
628.88 USD 05:51:54
628.63 USD 05:45:53
628.38 USD 05:44:54
628.63 USD 05:43:54
628.38 USD 05:41:55
628.63 USD 05:41:10
628.38 USD 05:38:53
628.25 USD 05:37:58
628.38 USD 05:36:54
628.63 USD 05:34:57
628.88 USD 05:33:57
629 USD 05:32:53
629.25 USD 05:31:53
629.63 USD 05:28:53
629.38 USD 05:27:53
629.5 USD 05:26:54
629.63 USD 05:24:52
629.88 USD 05:20:54
630.13 USD 05:20:22
630.13 USD 05:20:21
630 USD 05:18:58
630.13 USD 05:17:53
630.38 USD 05:16:55
630.13 USD 05:16:19
629.88 USD 05:14:58
629.63 USD 05:13:56
629.5 USD 05:12:56
629.63 USD 05:11:52
629.75 USD 05:10:52
629.88 USD 05:09:53
630 USD 05:07:55
629.63 USD 05:06:54
629.75 USD 05:05:54
630.13 USD 05:01:58
629.88 USD 05:01:17
629.63 USD 04:59:53
629.13 USD 04:56:54
629 USD 04:56:09
628.88 USD 04:54:52
628.63 USD 04:53:54
628.13 USD 04:51:54
627.88 USD 04:50:54
627.63 USD 04:49:53
628.63 USD 04:48:53
628.38 USD 04:46:53
627.88 USD 04:42:54
627.75 USD 04:41:54
627.63 USD 04:41:10
627.88 USD 04:40:20
627.88 USD 04:40:14
627.63 USD 04:38:53
626.5 USD 04:38:10
626.63 USD 04:36:54
627.38 USD 04:35:55
626.88 USD 04:34:57
626.63 USD 04:31:54
626.88 USD 04:30:53
627.38 USD 04:29:52
627.63 USD 04:18:57
627.75 USD 04:17:56
627.63 USD 04:17:09
627.38 USD 04:14:54
627.63 USD 04:11:54
627.88 USD 04:09:54
627.63 USD 04:08:55
627.38 USD 04:06:54
627.13 USD 04:04:54
627.38 USD 04:02:53
626.88 USD 03:58:16
626.88 USD 03:58:13
627.13 USD 03:56:53
626.88 USD 03:51:55
626.63 USD 03:47:57
626.13 USD 03:45:52
626 USD 03:43:54
626.13 USD 03:40:52
626.38 USD 03:39:09
626.88 USD 03:37:09
627.13 USD 03:36:20
626.88 USD 03:34:52
626.63 USD 03:33:57
626.13 USD 03:31:54
626.63 USD 03:30:55
627.12 USD 00:30:54
627.38 USD 00:29:55
627.63 USD 00:25:54
627.38 USD 00:24:53
627.5 USD 00:22:54
627.63 USD 00:21:54
627.5 USD 00:20:53
627.88 USD 00:20:23
627.88 USD 00:20:15
627.38 USD 00:18:56
627.13 USD 00:17:55
627 USD 00:16:56
627.13 USD 00:16:20
627.38 USD 00:13:01
627.5 USD 00:11:04
627.38 USD 00:04:46
627.38 USD 00:04:29
627.13 USD 00:03:15
626.75 USD 00:02:52
626.75 USD 00:02:29
627 USD 00:01:24
626.88 USD 00:00:28
627.13 USD 23:58:20
627.13 USD 23:58:13
626.88 USD 23:51:46
626.63 USD 23:49:38
626.88 USD 23:47:30
626.63 USD 23:45:24
626.63 USD 23:45:17
626.88 USD 23:42:21
626.63 USD 23:32:20
626.63 USD 23:32:13
626.38 USD 23:28:49
626.13 USD 23:25:25
626.13 USD 23:25:15
626.63 USD 23:23:19
626.38 USD 23:21:32
626.13 USD 23:17:18
625.88 USD 23:15:38
626.13 USD 23:13:52
625.63 USD 23:08:22
625.63 USD 23:08:17
625.38 USD 23:04:31
625.63 USD 23:02:36
625.38 USD 23:00:47
624.88 USD 22:59:18
625.38 USD 22:56:47
625.63 USD 22:54:39
626.13 USD 22:52:40
625.38 USD 22:49:20
625.38 USD 22:49:18
624.88 USD 22:45:56
624.75 USD 22:44:10
624.88 USD 22:42:29
625.13 USD 22:40:31
624.88 USD 22:39:17
624.63 USD 22:36:38
625.38 USD 22:35:13
625.88 USD 22:32:55
625.38 USD 22:31:32
624.88 USD 22:26:49
625.13 USD 22:25:21
625.38 USD 22:24:11
625.63 USD 22:21:49
625.38 USD 22:18:21
624.63 USD 22:15:19
624.5 USD 22:13:34
624.63 USD 22:09:11
624.38 USD 22:06:58
624.13 USD 22:04:46
624.38 USD 21:58:50
623.38 USD 21:56:10
624.13 USD 21:53:37
623.63 USD 21:50:26
623.63 USD 21:50:15
623.38 USD 21:48:33
623.63 USD 21:41:19
623.63 USD 21:41:11
624.13 USD 21:38:19
624.13 USD 21:38:16
623.88 USD 21:31:20
623.88 USD 21:31:14
622.88 USD 21:28:32
622.63 USD 21:23:50
622.88 USD 21:22:30
623.5 USD 21:19:24
622.88 USD 21:16:19
622.88 USD 21:16:12
623.63 USD 21:13:21
623.88 USD 21:11:51
624.13 USD 21:10:38
624.38 USD 21:09:11
624.63 USD 21:08:16
624.13 USD 21:05:36
624.38 USD 21:04:28
624.13 USD 21:02:32
623.88 USD 21:01:38
624.13 USD 20:58:43
623.88 USD 20:55:22
623.88 USD 20:55:16
624.13 USD 20:52:20
624 USD 20:50:33
623.88 USD 20:49:21
623.38 USD 20:47:16
624.38 USD 20:46:22
624.38 USD 20:46:14
624.63 USD 20:44:24
624.13 USD 20:39:56
623.63 USD 20:36:35
623.75 USD 20:34:45
623.88 USD 20:32:42
624 USD 20:31:41
622.88 USD 20:30:25
623.63 USD 20:26:35
623.38 USD 20:24:40
622.75 USD 20:22:46
622.88 USD 20:21:36
623.25 USD 20:19:33
623.13 USD 20:17:50
623 USD 20:16:21
623.5 USD 20:13:33
623.13 USD 20:12:21
623.13 USD 20:12:16
623.38 USD 20:09:46
623.5 USD 20:08:29
623.13 USD 20:05:37
622.13 USD 20:03:30
620.13 USD 20:01:52
620.5 USD 19:59:18
620.5 USD 19:59:12
619.38 USD 19:56:22
619.5 USD 19:54:34
619.38 USD 19:50:37
619.88 USD 19:47:50
619.63 USD 19:46:39
620.38 USD 19:45:23
620.63 USD 19:43:37
621.13 USD 19:40:27
621.13 USD 19:40:17
620.38 USD 19:38:25
619.25 USD 19:34:43
617.63 USD 19:32:49
617.38 USD 19:31:33
617.88 USD 19:30:35
618.38 USD 19:29:17
618.38 USD 19:29:11
618.13 USD 19:25:53
617.88 USD 19:23:47
616.88 USD 19:21:24
617.88 USD 19:18:24
618.63 USD 19:15:29
619.63 USD 19:12:24
619.88 USD 19:09:41
619.5 USD 19:06:43
619.88 USD 19:03:36
620.25 USD 19:02:26
620.25 USD 19:02:18
620 USD 19:00:18
619.63 USD 18:57:51
620.25 USD 18:55:42
620.38 USD 18:53:34
621 USD 18:47:51
621.13 USD 18:45:38
621.38 USD 18:44:30
620.63 USD 18:43:20
620.63 USD 18:43:18
619.63 USD 18:40:15
620.63 USD 18:37:55
622.13 USD 18:34:51
622.63 USD 18:33:22
622.63 USD 18:33:14
621.5 USD 18:30:54
622.5 USD 18:29:26
621.88 USD 18:27:44
622.88 USD 18:26:38
623.13 USD 18:25:19
623.13 USD 18:25:16
624.13 USD 18:23:47
624.63 USD 18:22:36
625.88 USD 18:18:56
625.63 USD 18:16:45
625 USD 18:13:20
625.5 USD 18:11:42
626.88 USD 18:10:14
626.5 USD 18:07:51
627.38 USD 18:05:29
627.63 USD 18:03:28
627.38 USD 18:00:43
627.13 USD 17:57:37
627.5 USD 17:55:25
627.13 USD 17:51:30
626.88 USD 17:50:28
626.88 USD 17:50:25
626.38 USD 17:48:47
627.13 USD 17:46:25
627.25 USD 17:45:20
627 USD 17:43:23
626.13 USD 17:39:22
625.63 USD 17:37:24
627.38 USD 17:35:50
626.5 USD 17:33:48
626.63 USD 17:29:50
626.88 USD 17:28:29
627.38 USD 17:23:33
628.38 USD 17:21:54
628 USD 17:19:23
628.13 USD 17:16:30
628.38 USD 17:13:20
628.38 USD 17:13:20
628.63 USD 17:11:52
628.38 USD 17:08:52
628.5 USD 17:07:33
628.25 USD 17:06:37
628.38 USD 17:05:34
627.88 USD 17:02:29
627.88 USD 17:02:20
626.88 USD 16:59:44
627.13 USD 16:58:28
627.88 USD 16:56:42
627.63 USD 16:54:46
628.38 USD 16:52:54
628.63 USD 16:50:37
628 USD 16:49:32
628.13 USD 16:45:40
627.13 USD 16:44:36
628.88 USD 16:42:51
628.38 USD 16:41:23
628.38 USD 16:41:13
627.88 USD 16:32:31
628.13 USD 16:26:41
627.88 USD 16:25:20
627.88 USD 16:25:14
628.13 USD 16:23:26
628.63 USD 16:21:44
627.88 USD 16:20:28
628 USD 16:19:20
628.13 USD 16:15:12
627.88 USD 16:13:20
627.88 USD 16:13:17
628.13 USD 16:11:34
627.88 USD 16:09:36
627.63 USD 16:08:20
628.13 USD 16:05:39
627.88 USD 16:04:32
628.13 USD 15:58:28
628.63 USD 15:55:50
628.13 USD 15:54:34
628.38 USD 15:52:44
628.13 USD 15:48:50
627.63 USD 15:47:19
627.63 USD 15:47:18
628.13 USD 15:44:41
627.63 USD 15:43:18
627.13 USD 15:40:28
627.13 USD 15:40:27
627.88 USD 15:37:22
627.38 USD 15:34:38
626.88 USD 15:32:32
627.88 USD 15:27:44
628.13 USD 15:26:42
627.88 USD 15:22:39
627.63 USD 15:20:56
627.38 USD 15:17:38
627.88 USD 15:15:23
627.88 USD 15:15:14
627.63 USD 15:04:26
627.38 USD 15:02:45
627.63 USD 15:00:45
627.88 USD 14:59:18
628.13 USD 14:55:38
627.88 USD 14:49:37
628.13 USD 14:48:19
627.88 USD 14:45:44
628.13 USD 14:43:51
627.88 USD 14:40:42
627.63 USD 14:38:49
627.5 USD 14:34:44
627.13 USD 14:33:20
627.13 USD 14:33:13
627.38 USD 14:31:31
627.88 USD 14:30:15
628.13 USD 14:27:28
628.38 USD 14:26:21
628.63 USD 14:24:37
628.38 USD 14:23:21
628.38 USD 14:23:13
628.13 USD 14:20:25
628.63 USD 14:17:38
629.13 USD 14:15:23
629.38 USD 14:12:16
628.88 USD 14:06:23
628.63 USD 14:04:34
628.38 USD 13:56:25
628.13 USD 13:52:37
628.38 USD 13:51:32
628.13 USD 13:48:20
628.63 USD 13:47:17
628.63 USD 13:47:14
628.88 USD 13:42:42
629.38 USD 13:40:56
628.63 USD 13:38:25
628.38 USD 13:35:53
628.63 USD 13:34:32
629.13 USD 13:26:42
629.38 USD 13:22:45
629.75 USD 13:21:26
629.88 USD 13:17:43
630.13 USD 13:15:33
630.38 USD 13:13:39
630.63 USD 13:10:33
630.88 USD 13:08:58
631.13 USD 13:06:52
630.88 USD 13:04:34
629.38 USD 13:03:21
629.38 USD 13:03:15
628.63 USD 12:59:46
628.13 USD 12:57:38
628.38 USD 12:55:31
628.88 USD 12:52:44
629.63 USD 12:51:27
629.63 USD 12:51:15
630.13 USD 12:48:43
629.88 USD 12:47:18
629.88 USD 12:47:16
630.13 USD 12:45:18
630.38 USD 12:42:55
629.63 USD 12:40:58
629.38 USD 12:33:38
628.88 USD 12:32:20
628.88 USD 12:32:19
628.63 USD 12:29:35
628.25 USD 12:27:42
628.13 USD 12:23:47
626.88 USD 12:20:38
627.13 USD 12:19:34
626.75 USD 12:17:35
627.63 USD 12:15:45
627.38 USD 12:12:11
626.88 USD 12:09:52
626.63 USD 12:08:20
626.63 USD 12:08:15
627.13 USD 12:03:59
627.38 USD 12:00:45
627.38 USD 12:00:23
626.88 USD 11:57:24
627.38 USD 11:53:18
627.38 USD 11:53:13
627.88 USD 11:50:28
627.13 USD 11:46:38
626.63 USD 11:45:25
626.88 USD 11:41:48
627.13 USD 11:34:12
627.88 USD 11:31:52
626.63 USD 11:25:18
626.88 USD 11:24:18
626.88 USD 11:24:14
627.25 USD 11:21:54

Конвертер

Сумма С На Результат
Результат

Исторические данные

Результат

15-дневный график

  • 15 дней Среднее: 74
  • Изменение / 15 дней: 1.96 USD
  • Изменение / 15 дней %: 2.65%

1 месячный график

  • 1 месяц Среднее: 73
  • Изменение / 1 месяц: 2.96 USD
  • Изменение / 1 мес. %: 4.05%

3 Месячный график

  • 3 Месяц Среднее: 73
  • Изменение / 3 месяца: 2.96 USD
  • Изменение / 3 мес. %: 4.05%

6 Месячный график

  • 6 Месяц Среднее: 70
  • Изменение / 6 месяцев: 5.96 USD
  • Изменение / 6 Месяц %: 8.51%