Акции
| United States of America | Price | Change | Day | Weekly | Monthly | Yearly | Date |
|---|---|---|---|---|---|---|---|
|
US30
|
50116 | 2.47% | 1,207 | 2.50% | 2.29% | 2.29% | Feb 06 - |
|
US500
|
6932.30 | 1.97% | 133.9 | -0.10% | 0.16% | 0.16% | Feb 06 - |
| Europe Continent | Price | Change | Day | Weekly | Monthly | Yearly | Date |
|---|---|---|---|---|---|---|---|
|
GB100
|
10370 | 0.59% | 61 | 1.43% | 3.20% | 3.20% | Feb 06 - |
|
DE40
|
24721 | 0.94% | 230 | 0.74% | -1.60% | -1.60% | Feb 06 - |
|
FR40
|
8274 | 0.43% | 36 | 1.81% | 0.48% | 0.48% | Feb 06 - |
|
IT40
|
45877 | 0.13% | 58 | 0.77% | 0.70% | 0.70% | Feb 06 - |
|
ES35
|
17943 | 1.11% | 197 | 0.35% | 1.97% | 1.97% | Feb 06 - |
|
MOEX
|
2735 | -0.06% | 2 | -1.70% | 0.62% | 0.62% | Feb 06 - |
|
NL25
|
995 | 1.04% | 10 | -0.63% | 1.65% | 1.65% | Feb 06 - |
|
BIST 100
|
13522 | -0.49% | 67 | -2.29% | 12.41% | 12.41% | Feb 06 - |
|
CH20
|
13503 | 0.27% | 37 | 2.39% | 1.34% | 1.34% | Feb 06 - |
|
Stockholm
|
2730 | -0.13% | 3 | 0.79% | 3.84% | 3.84% | Oct 09 - |
|
WIG
|
125315 | 0.50% | 629 | 0.38% | 2.36% | 2.36% | Feb 06 - |
|
BE20
|
5518 | -0.14% | 8 | 2.45% | 5.68% | 5.68% | Feb 06 - |
|
Oslo
|
2096 | 2.77% | 56 | 2.82% | 8.24% | 8.24% | Feb 06 - |
|
ATX
|
5666 | 0.51% | 28 | 1.08% | 4.72% | 4.72% | Feb 06 - |
|
Copenhagen
|
1584 | 1.93% | 30 | -8.09% | -7.65% | -7.65% | Feb 06 - |
|
Helsinki
|
12772 | 0.41% | 52 | 1.71% | 1.33% | 1.33% | Feb 06 - |
|
Helsinki 25
|
5920 | 0.25% | 15 | 2.04% | 1.53% | 1.53% | Feb 06 - |
|
ISEQ
|
13295 | 0.72% | 95 | 1.12% | 2.48% | 2.48% | Feb 06 - |
|
Athens General
|
2362 | -0.17% | 4 | 2.05% | 9.17% | 9.17% | Feb 06 - |
|
PSI Geral
|
5781 | 1.35% | 77 | 2.16% | 5.01% | 5.01% | Feb 06 - |
|
PSI 20
|
7745 | 0.20% | 15 | -0.06% | -0.13% | -0.13% | Sep 11 - |
|
PX
|
2759 | -0.60% | 17 | -0.14% | 0.49% | 0.49% | Feb 06 - |
|
BET
|
27247 | -0.11% | 31 | 0.21% | 7.95% | 7.95% | Feb 06 - |
|
BUX
|
130030 | 0.16% | 211 | 0.93% | 11.56% | 11.56% | Feb 06 - |
|
PFTS
|
461 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | Feb 06 - |
|
SAX
|
296 | 0.01% | 0 | 0.40% | 0.56% | 0.56% | Feb 05 - |
|
LuxX
|
2030 | 3.25% | 64 | 3.73% | 10.75% | 10.75% | Feb 06 - |
|
CROBEX
|
4022 | 0.36% | 14 | 0.90% | 4.28% | 4.28% | Feb 06 - |
|
SOFIX
|
1358 | 0.78% | 11 | -1.95% | 11.08% | 11.08% | Feb 05 - |
|
SBITOP
|
2782 | -0.94% | 26 | -0.08% | 7.48% | 7.48% | Feb 06 - |
|
Vilnius
|
1398 | -0.14% | 2 | -1.67% | 1.83% | 1.83% | Feb 06 - |
|
BELEX 15
|
1275 | 0.76% | 10 | -0.31% | 0.01% | 0.01% | Feb 06 - |
|
Riga
|
889 | -0.35% | 3 | -4.67% | -4.02% | -4.02% | Feb 06 - |
|
ICEX
|
2283 | 1.73% | 39 | -0.38% | 5.43% | 5.43% | Feb 06 - |
|
MBI 10
|
10180 | 0.17% | 18 | 2.09% | 0.71% | 0.71% | Feb 06 - |
|
MSE
|
3786 | 0.14% | 5 | 0.34% | -0.93% | -0.93% | Feb 06 - |
|
Tallinn
|
2066 | -0.23% | 5 | -1.14% | -0.15% | -0.15% | Feb 06 - |
|
EU350
|
2505.12 | 0.86% | 21.26 | 0.96% | 2.03% | 2.03% | Feb 06 - |
|
CSE General
|
302 | -0.14% | 0 | 0.60% | 5.98% | 5.98% | Feb 06 - |
|
EU50
|
5997 | 1.20% | 71 | 0.82% | 1.24% | 1.24% | Feb 06 - |
|
EU100
|
1788 | 0.93% | 17 | 0.94% | 1.65% | 1.65% | Feb 06 - |
|
EU600
|
617.12 | 0.89% | 5.47 | 1.00% | 2.01% | 2.01% | Feb 06 - |
|
Monex
|
18481.77 | 0.38% | 69.76 | -0.09% | -1.29% | -1.29% | Feb 06 - |
| America Continent | Price | Change | Day | Weekly | Monthly | Yearly | Date |
|---|---|---|---|---|---|---|---|
|
US30
|
50116 | 2.47% | 1,207 | 2.50% | 2.29% | 2.29% | Feb 06 - |
|
US500
|
6932.30 | 1.97% | 133.9 | -0.10% | 0.16% | 0.16% | Feb 06 - |
|
Ecuador General
|
1510 | 1.20% | 18 | 1.48% | 5.21% | 5.21% | Feb 03 - |
|
IBOVESPA
|
182950 | 0.45% | 823 | 0.87% | 12.95% | 12.95% | Feb 06 - |
|
Peru General
|
34938 | 0.29% | 101 | 1.89% | 5.80% | 5.80% | Aug 29 - |
|
Merval
|
2977119 | 1.51% | 44,281 | -6.95% | -1.22% | -1.22% | Feb 06 - |
|
IBC
|
6159 | 13.00% | 709 | 71.14% | 38.13% | 38.13% | Feb 06 - |
|
COLCAP
|
2370 | 2.14% | 50 | -4.23% | 9.13% | 9.13% | Feb 06 - |
|
IGPA
|
56338 | -0.32% | 178 | -1.76% | 3.10% | 3.10% | Feb 06 - |
|
BVPSI
|
641 | 0.33% | 2 | 1.61% | 9.82% | 9.82% | Feb 06 - |
|
BSX
|
3274 | -0.24% | 8 | -0.24% | 3.61% | 3.61% | Feb 06 - |
|
JSE
|
342362 | 1.21% | 4,106 | -1.18% | 5.68% | 5.68% | Feb 06 - |
| Asia Continent | Price | Change | Day | Weekly | Monthly | Yearly | Date |
|---|---|---|---|---|---|---|---|
|
JP225
|
54254 | 0.81% | 436 | 1.75% | 4.41% | 4.41% | Feb 06 - |
|
SHANGHAI
|
4066 | -0.25% | 10 | -1.27% | -0.49% | -0.49% | Feb 06 - |
|
CSI 300
|
4644 | -0.57% | 27 | -1.33% | -2.79% | -2.79% | Feb 06 - |
|
SHANGHAI 50
|
3038 | -0.69% | 21 | -0.93% | -3.41% | -3.41% | Feb 06 - |
|
CH50
|
14837.26 | -0.73% | 109.49 | -0.96% | -5.00% | -5.00% | Feb 06 - |
|
SENSEX
|
83580 | 0.32% | 266 | 1.59% | -1.63% | -1.63% | Feb 06 - |
|
DSE Broad
|
5234 | -0.61% | 32 | 1.55% | 5.67% | 5.67% | Feb 05 - |
|
JCI
|
7935 | -2.08% | 169 | -4.73% | -11.29% | -11.29% | Feb 06 - |
|
TASI
|
11189 | -1.35% | 153 | -1.70% | 8.73% | 8.73% | Feb 05 - |
|
ADX General
|
10563 | 0.15% | 16 | 2.74% | 5.13% | 5.13% | Feb 06 - |
|
SET 50
|
909 | 0.58% | 5 | 3.03% | 7.51% | 7.51% | Feb 06 - |
|
FKLCI
|
1733 | 0.10% | 2 | -0.46% | 3.34% | 3.34% | Feb 06 - |
|
STI
|
4934 | -0.83% | 41 | 0.60% | 3.93% | 3.93% | Feb 06 - |
|
TA-125
|
4029 | 0.04% | 2 | 0.83% | 3.47% | 3.47% | Feb 06 - |
|
HK50
|
26560 | -1.21% | 325 | -3.02% | 0.38% | 0.38% | Feb 06 - |
|
PSEi
|
6391 | 0.14% | 9 | 0.98% | 1.57% | 1.57% | Feb 06 - |
|
KSE 100
|
184130 | -1.97% | 3,703 | -0.02% | -1.28% | -1.28% | Feb 06 - |
|
KASE
|
7561 | 0.02% | 1 | -1.84% | 4.73% | 4.73% | Feb 06 - |
|
QE
|
11355 | -0.26% | 30 | 0.40% | 3.33% | 3.33% | Feb 05 - |
|
HNX
|
256.28 | -2.57% | 6.76 | 0.06% | 2.76% | 2.76% | Feb 06 - |
|
VN
|
1755 | -1.52% | 27 | -4.02% | -5.70% | -5.70% | Feb 06 - |
|
MSM 30
|
6425 | 0.69% | 44 | 1.49% | 6.64% | 6.64% | Feb 05 - |
|
ASPI
|
23802 | 0.14% | 33 | -0.04% | 2.18% | 2.18% | Feb 06 - |
|
Blom
|
1677 | -1.27% | 22 | -2.70% | -9.50% | -9.50% | Feb 06 - |
|
ASE
|
3619 | 0.05% | 2 | 2.50% | 1.04% | 1.04% | Feb 05 - |
|
LSX Composite
|
1278 | -1.83% | 24 | -2.59% | 0.71% | 0.71% | Feb 06 - |
|
MSE 20
|
54577 | -0.11% | 60 | -0.62% | -0.25% | -0.25% | Feb 06 - |
|
DFM General
|
6675 | 0.19% | 13 | 2.99% | 7.97% | 7.97% | Feb 05 - |
|
Kuwait All Share
|
8691.77 | -0.46% | 39.88 | 1.47% | -1.71% | -1.71% | Feb 05 - |
|
JPVIX
|
39.03 | 7.94% | 2.87 | 12.35% | 25.94% | 25.94% | Feb 06 - |
|
NIFTY 50
|
25694 | 0.20% | 51 | 1.47% | -1.71% | -1.71% | Feb 06 - |
|
TEDPIX
|
4011000.00 | -10.43% | 467,000.00 | -10.43% | -0.25% | -0.25% | Jan 27 - |
|
Estirad
|
2060.09 | -0.02% | 0.44 | 0.78% | -0.25% | -0.25% | Feb 05 - |
| Australia Continent | Price | Change | Day | Weekly | Monthly | Yearly | Date |
|---|---|---|---|---|---|---|---|
|
AU50
|
8423 | -1.64% | 141 | -0.68% | 1.76% | 1.76% | Feb 06 - |
|
NZX 50
|
13444 | -0.17% | 23 | 0.71% | -1.61% | -1.61% | Feb 05 - |
| Africa Continent | Price | Change | Day | Weekly | Monthly | Yearly | Date |
|---|---|---|---|---|---|---|---|
|
NSE-All Share
|
105593 | 0.04% | 42 | 0.21% | -2.05% | -2.05% | Mar 25 - |
|
SA40
|
82312 | 0.85% | 695 | 0.83% | 1.80% | 1.80% | Mar 25 - |
|
SAALL
|
120051 | 1.27% | 1,511 | 0.00% | 1.81% | 1.81% | Feb 06 - |
|
EGX 30
|
31762 | -0.15% | 49 | 0.48% | 3.69% | 3.69% | Mar 25 - |
|
CFG 25
|
17678 | -1.01% | 181 | 4.98% | 3.46% | 3.46% | Mar 25 - |
|
Nairobi 20
|
2241 | -0.19% | 4 | -0.03% | -2.08% | -2.08% | Mar 25 - |
|
Nairobi All Share
|
130 | -0.36% | 0 | -0.12% | -2.18% | -2.18% | Mar 25 - |
|
DSEI
|
2281 | -0.62% | 14 | -0.59% | -0.81% | -0.81% | Mar 25 - |
|
TUN
|
10864 | -0.13% | 14 | -0.17% | 2.36% | 2.36% | Mar 25 - |
|
GGSECI
|
6066 | -1.01% | 62 | -1.45% | 7.88% | 7.88% | Mar 25 - |
|
SEMDEX
|
2460 | 0.21% | 5 | -0.18% | -2.74% | -2.74% | Mar 25 - |
|
USE All Share
|
1310.01 | 0.37% | 4.78 | -0.34% | 0.44% | 0.44% | Mar 24 - |
|
NSX Overall
|
1811 | 2.08% | 37 | 1.68% | 1.06% | 1.06% | Mar 25 - |
|
Gaborone
|
10067 | 0.01% | 1 | 0.16% | -0.35% | -0.35% | Mar 24 - |
|
ZSI Industrials
|
161.42 | 0.00% | 0 | 2.93% | -1.15% | -1.15% | Mar 06 - |
| United States of America | Price | Change | Day | Q1 | Q2 | Q3 | Q4 |
|---|---|---|---|---|---|---|---|
|
US30
|
50116 | 2.47% | 1,207 | 47,387 | 45,927 | 44,513 | 43,142 |
|
US500
|
6932.30 | 1.97% | 133.9 | 6,798.92 | 6,517.83 | 6,317.29 | 6,123.00 |
| Europe Continent | Price | Change | Day | Q1 | Q2 | Q3 | Q4 |
|---|---|---|---|---|---|---|---|
|
GB100
|
10370 | 0.59% | 61 | 10,090 | 9,821 | 9,625 | 9,433 |
|
DE40
|
24721 | 0.94% | 230 | 24,064 | 23,113 | 22,431 | 21,768 |
|
FR40
|
8274 | 0.43% | 36 | 7,990 | 7,715 | 7,516 | 7,323 |
|
IT40
|
45877 | 0.13% | 58 | 44,629 | 42,828 | 41,539 | 40,287 |
|
ES35
|
17943 | 1.11% | 197 | 17,566 | 16,931 | 16,477 | 16,034 |
|
MOEX
|
2735 | -0.06% | 2 | 2,713 | 2,573 | 2,474 | 2,379 |
|
NL25
|
995 | 1.04% | 10 | 986 | 953 | 930 | 907 |
|
BIST 100
|
13522 | -0.49% | 67 | 13,466 | 12,727 | 12,205 | 11,704 |
|
CH20
|
13503 | 0.27% | 37 | 12,978 | 12,555 | 12,251 | 11,953 |
|
Stockholm
|
2730 | -0.13% | 3 | 2,653 | 2,576 | 2,502 | 2,431 |
|
WIG
|
125315 | 0.50% | 629 | 122,143 | 116,741 | 112,884 | 109,163 |
|
BE20
|
5518 | -0.14% | 8 | 5,300 | 5,127 | 5,002 | 4,881 |
|
Oslo
|
2096 | 2.77% | 56 | 2,010 | 1,951 | 1,908 | 1,866 |
|
ATX
|
5666 | 0.51% | 28 | 5,492 | 5,267 | 5,106 | 4,950 |
|
Copenhagen
|
1584 | 1.93% | 30 | 1,667 | 1,555 | 1,477 | 1,403 |
|
Helsinki
|
12772 | 0.41% | 52 | 12,232 | 11,915 | 11,606 | 11,306 |
|
Helsinki 25
|
5920 | 0.25% | 15 | 5,704 | 5,506 | 5,363 | 5,224 |
|
ISEQ
|
13295 | 0.72% | 95 | 12,890 | 12,373 | 12,004 | 11,645 |
|
Athens General
|
2362 | -0.17% | 4 | 2,267 | 2,170 | 2,101 | 2,034 |
|
PSI Geral
|
5781 | 1.35% | 77 | 5,518 | 5,380 | 5,246 | 5,116 |
|
PSI 20
|
7745 | 0.20% | 15 | 7,653 | 7,603 | 7,552 | 7,503 |
|
PX
|
2759 | -0.60% | 17 | 2,719 | 2,631 | 2,567 | 2,505 |
|
BET
|
27247 | -0.11% | 31 | 26,754 | 25,874 | 25,241 | 24,621 |
|
BUX
|
130030 | 0.16% | 211 | 126,517 | 121,875 | 118,525 | 115,278 |
|
PFTS
|
461 | 0.00% | 0 | 458 | 451 | 446 | 441 |
|
SAX
|
296 | 0.01% | 0 | 290 | 281 | 274 | 267 |
|
LuxX
|
2030 | 3.25% | 64 | 1,916 | 1,834 | 1,775 | 1,718 |
|
CROBEX
|
4022 | 0.36% | 14 | 3,932 | 3,824 | 3,746 | 3,669 |
|
SOFIX
|
1358 | 0.78% | 11 | 1,368 | 1,332 | 1,306 | 1,281 |
|
SBITOP
|
2782 | -0.94% | 26 | 2,739 | 2,648 | 2,582 | 2,518 |
|
Vilnius
|
1398 | -0.14% | 2 | 1,409 | 1,385 | 1,367 | 1,349 |
|
BELEX 15
|
1275 | 0.76% | 10 | 1,268 | 1,248 | 1,233 | 1,219 |
|
Riga
|
889 | -0.35% | 3 | 926 | 913 | 904 | 895 |
|
ICEX
|
2283 | 1.73% | 39 | 2,249 | 2,165 | 2,104 | 2,045 |
|
MBI 10
|
10180 | 0.17% | 18 | 9,865 | 9,650 | 9,492 | 9,338 |
|
MSE
|
3786 | 0.14% | 5 | 3,747 | 3,680 | 3,632 | 3,584 |
|
Tallinn
|
2066 | -0.23% | 5 | 2,068 | 2,024 | 1,992 | 1,960 |
|
EU350
|
2505.12 | 0.86% | 21.26 | 2,413.03 | 2,346.67 | 2,282.13 | 2,219.38 |
|
CSE General
|
302 | -0.14% | 0 | 296 | 288 | 282 | 276 |
|
EU50
|
5997 | 1.20% | 71 | 5,842 | 5,627 | 5,472 | 5,322 |
|
EU100
|
1788 | 0.93% | 17 | 1,722 | 1,675 | 1,629 | 1,584 |
|
EU600
|
617.12 | 0.89% | 5.47 | 594.2 | 577.86 | 561.97 | 546.51 |
|
Monex
|
18481.77 | 0.38% | 69.76 | 18,337.82 | 18,010.73 | 17,770.25 | 17,535.31 |
| America Continent | Price | Change | Day | Q1 | Q2 | Q3 | Q4 |
|---|---|---|---|---|---|---|---|
|
US30
|
50116 | 2.47% | 1,207 | 47,387 | 45,927 | 44,513 | 43,142 |
|
US500
|
6932.30 | 1.97% | 133.9 | 6,798.92 | 6,517.83 | 6,317.29 | 6,123.00 |
|
Ecuador General
|
1510 | 1.20% | 18 | 1,464 | 1,435 | 1,414 | 1,393 |
|
IBOVESPA
|
182950 | 0.45% | 823 | 178,320 | 172,205 | 167,780 | 163,500 |
|
Peru General
|
34938 | 0.29% | 101 | 34,913 | 34,889 | 34,864 | 34,840 |
|
Merval
|
2977119 | 1.51% | 44,281 | 3,029,029 | 2,700,424 | 2,480,934 | 2,279,362 |
|
IBC
|
6159 | 13.00% | 709 | 3,322 | 2,805 | 2,477 | 2,187 |
|
COLCAP
|
2370 | 2.14% | 50 | 2,430 | 2,341 | 2,276 | 2,214 |
|
IGPA
|
56338 | -0.32% | 178 | 56,489 | 54,760 | 53,510 | 52,294 |
|
BVPSI
|
641 | 0.33% | 2 | 623 | 609 | 599 | 588 |
|
BSX
|
3274 | -0.24% | 8 | 3,184 | 2,992 | 2,857 | 2,728 |
|
JSE
|
342362 | 1.21% | 4,106 | 342,644 | 334,970 | 329,358 | 323,884 |
| Asia Continent | Price | Change | Day | Q1 | Q2 | Q3 | Q4 |
|---|---|---|---|---|---|---|---|
|
JP225
|
54254 | 0.81% | 436 | 51,914 | 49,110 | 47,132 | 45,234 |
|
SHANGHAI
|
4066 | -0.25% | 10 | 4,059 | 3,939 | 3,852 | 3,768 |
|
CSI 300
|
4644 | -0.57% | 27 | 4,603 | 4,502 | 4,403 | 4,306 |
|
SHANGHAI 50
|
3038 | -0.69% | 21 | 2,999 | 2,933 | 2,869 | 2,805 |
|
CH50
|
14837.26 | -0.73% | 109.49 | 14,650.96 | 14,328.64 | 14,013.41 | 13,705.11 |
|
SENSEX
|
83580 | 0.32% | 266 | 81,256 | 79,209 | 77,720 | 76,256 |
|
DSE Broad
|
5234 | -0.61% | 32 | 5,085 | 4,945 | 4,844 | 4,745 |
|
JCI
|
7935 | -2.08% | 169 | 8,151 | 7,794 | 7,539 | 7,293 |
|
TASI
|
11189 | -1.35% | 153 | 11,198 | 10,827 | 10,559 | 10,299 |
|
ADX General
|
10563 | 0.15% | 16 | 10,195 | 10,021 | 9,892 | 9,766 |
|
SET 50
|
909 | 0.58% | 5 | 864 | 827 | 800 | 775 |
|
FKLCI
|
1733 | 0.10% | 2 | 1,719 | 1,673 | 1,640 | 1,608 |
|
STI
|
4934 | -0.83% | 41 | 4,833 | 4,688 | 4,583 | 4,480 |
|
TA-125
|
4029 | 0.04% | 2 | 3,920 | 3,769 | 3,660 | 3,555 |
|
HK50
|
26560 | -1.21% | 325 | 26,656 | 25,204 | 24,177 | 23,194 |
|
PSEi
|
6391 | 0.14% | 9 | 6,211 | 5,975 | 5,805 | 5,640 |
|
KSE 100
|
184130 | -1.97% | 3,703 | 180,106 | 171,964 | 166,181 | 160,582 |
|
KASE
|
7561 | 0.02% | 1 | 7,607 | 7,415 | 7,274 | 7,136 |
|
QE
|
11355 | -0.26% | 30 | 11,175 | 10,902 | 10,704 | 10,510 |
|
HNX
|
256.28 | -2.57% | 6.76 | 246.96 | 238.12 | 229.59 | 221.38 |
|
VN
|
1755 | -1.52% | 27 | 1,786 | 1,700 | 1,640 | 1,581 |
|
MSM 30
|
6425 | 0.69% | 44 | 6,268 | 6,143 | 6,052 | 5,961 |
|
ASPI
|
23802 | 0.14% | 33 | 23,413 | 22,610 | 22,029 | 21,467 |
|
Blom
|
1677 | -1.27% | 22 | 1,670 | 1,564 | 1,490 | 1,419 |
|
ASE
|
3619 | 0.05% | 2 | 3,499 | 3,435 | 3,388 | 3,341 |
|
LSX Composite
|
1278 | -1.83% | 24 | 1,286 | 1,234 | 1,198 | 1,162 |
|
MSE 20
|
54577 | -0.11% | 60 | 54,243 | 52,879 | 51,890 | 50,924 |
|
DFM General
|
6675 | 0.19% | 13 | 6,399 | 6,317 | 6,236 | 6,156 |
|
Kuwait All Share
|
8691.77 | -0.46% | 39.88 | 8,465.63 | 8,263.22 | 8,115.89 | 7,971.99 |
|
JPVIX
|
39.03 | 7.94% | 2.87 | 33.34 | 32 | 30.71 | 29.47 |
|
NIFTY 50
|
25694 | 0.20% | 51 | 24,845 | 24,378 | 23,919 | 23,470 |
|
TEDPIX
|
4011000.00 | -10.43% | 467,000.00 | 3,605,541.72 | 2,869,469.40 | 2,427,056.10 | 2,052,829.80 |
|
Estirad
|
2060.09 | -0.02% | 0.44 | 2,029.75 | 2,000.55 | 1,979.09 | 1,958.03 |
| Australia Continent | Price | Change | Day | Q1 | Q2 | Q3 | Q4 |
|---|---|---|---|---|---|---|---|
|
AU50
|
8423 | -1.64% | 141 | 8,308 | 8,139 | 7,974 | 7,812 |
|
NZX 50
|
13444 | -0.17% | 23 | 13,255 | 12,916 | 12,669 | 12,427 |
| Africa Continent | Price | Change | Day | Q1 | Q2 | Q3 | Q4 |
|---|---|---|---|---|---|---|---|
|
SAALL
|
120051 | 1.27% | 1,511 | 118,086 | 114,139 | 111,294 | 108,533 |