Он-лайн форум

валютные рынки

Major Price Change Day Weekly Monthly Yearly Date
EURUSD
1.02780 0.36% 0.0037 -0.67% 3.93% -8.59% Nov 22 -
GBPUSD
1.18732 0.45% 0.0053 0.01% 5.02% -11.23% Nov 22 -
AUDUSD
0.66493 0.69% 0.0045 -1.68% 5.06% -7.94% Nov 22 -
NZDUSD
0.61553 0.97% 0.0059 -0.03% 8.12% -11.45% Nov 22 -
USDJPY
141.162 -0.69% 0.977 1.54% -5.15% 22.57% Nov 22 -
USDCNY
7.13910 -0.55% 0.0396 1.32% -2.54% 11.72% Nov 22 -
USDCHF
0.95484 -0.43% 0.0042 1.14% -4.54% 2.29% Nov 22 -
USDCAD
1.33860 -0.45% 0.0061 0.82% -2.32% 5.59% Nov 22 -
USDMXN
19.5481 0.05% 0.0101 1.00% -1.88% -8.08% Nov 22 -
USDINR
81.6250 -0.09% 0.074 0.70% -1.35% 9.67% Nov 22 -
USDBRL
5.32000 0.00% 0 -0.23% 0.32% -4.51% Nov 22 -
USDRUB
60.6500 0.66% 0.4 1.93% -0.57% -18.33% Nov 22 -
USDKRW
1353.62 -0.42% 5.68 2.84% -6.30% 13.84% Nov 22 -
DXY
107.3554 -0.44% 0.4796 0.89% -4.00% 11.26% Nov 22 -
USDTRY
18.6289 0.11% 0.0203 0.08% 0.22% 45.32% Nov 22 -
USDSEK
10.66098 -0.48% 0.0516 1.77% -4.39% 17.96% Nov 22 -
USDPLN
4.58289 -0.03% 0.0015 0.22% -5.41% 9.60% Nov 22 -
USDNOK
10.17936 -0.79% 0.0812 1.91% -2.99% 14.39% Nov 22 -
USDZAR
17.2751 -0.29% 0.0502 -0.14% -6.06% 9.14% Nov 22 -
USDDKK
7.23621 -0.35% 0.0252 0.69% -3.94% 9.42% Nov 22 -
USDSGD
1.37852 -0.23% 0.0032 0.60% -3.04% 0.92% Nov 22 -
USDHKD
7.81524 0.16% 0.0121 -0.05% -0.44% 0.27% Nov 22 -
USDCLP
933.100 -0.91% 8.55 5.25% -5.39% 14.80% Nov 22 -
USDPKR
223.750 -0.11% 0.25 1.04% 1.38% 28.19% Nov 22 -
USDCZK
23.6888 -0.13% 0.0302 0.72% -4.41% 4.46% Nov 22 -
USDHUF
397.534 -0.31% 1.226 -0.03% -5.12% 20.89% Nov 22 -
Europe Continent Price Change Day Weekly Monthly Yearly Date
EURUSD
1.02780 0.36% 0.0037 -0.67% 3.93% -8.59% Nov 22 -
GBPUSD
1.18732 0.45% 0.0053 0.01% 5.02% -11.23% Nov 22 -
USDCHF
0.95484 -0.43% 0.0042 1.14% -4.54% 2.29% Nov 22 -
USDRUB
60.6500 0.66% 0.4 1.93% -0.57% -18.33% Nov 22 -
USDTRY
18.6289 0.11% 0.0203 0.08% 0.22% 45.32% Nov 22 -
USDSEK
10.66098 -0.48% 0.0516 1.77% -4.39% 17.96% Nov 22 -
USDPLN
4.58289 -0.03% 0.0015 0.22% -5.41% 9.60% Nov 22 -
USDNOK
10.17936 -0.79% 0.0812 1.91% -2.99% 14.39% Nov 22 -
USDDKK
7.23621 -0.35% 0.0252 0.69% -3.94% 9.42% Nov 22 -
USDCZK
23.6888 -0.13% 0.0302 0.72% -4.41% 4.46% Nov 22 -
USDRON
4.78910 -0.62% 0.0298 0.74% -3.65% 8.93% Nov 22 -
USDHUF
397.534 -0.31% 1.226 -0.03% -5.12% 20.89% Nov 22 -
USDUAH
36.8760 -0.15% 0.054 1.03% -0.13% 37.45% Nov 22 -
USDBYR
2.51910 0.00% 0 0.00% -0.43% 0.40% Nov 22 -
USDHRV
7.33040 -0.38% 0.0281 0.58% -3.88% 9.59% Nov 22 -
USDRSD
114.110 -0.34% 0.39 0.81% -3.77% 9.27% Nov 22 -
USDBIH
1.90080 -0.45% 0.0086 0.59% -5.44% 9.35% Nov 22 -
USDISK
142.440 -0.83% 1.19 -1.15% -1.18% 8.67% Nov 22 -
USDALL
113.550 -0.19% 0.22 0.94% -3.98% 5.57% Nov 22 -
USDMKD
59.8600 -0.32% 0.19 1.17% -4.54% 9.45% Nov 22 -
USDMDL
19.1500 0.26% 0.05 0.36% -0.75% 8.61% Nov 22 -
USDBGN
1.90250 -0.37% 0.0071 0.69% -3.93% 9.44% Nov 22 -
America Continent Price Change Day Weekly Monthly Yearly Date
USDCAD
1.33860 -0.45% 0.0061 0.82% -2.32% 5.59% Nov 22 -
USDMXN
19.5481 0.05% 0.0101 1.00% -1.88% -8.08% Nov 22 -
USDBRL
5.32000 0.00% 0 -0.23% 0.32% -4.51% Nov 22 -
DXY
107.3554 -0.44% 0.4796 0.89% -4.00% 11.26% Nov 22 -
USDARS
163.170 0.00% 0 0.65% 5.56% 62.25% Nov 22 -
USDCOP
4947.00 -0.75% 37.25 3.02% -0.63% 26.20% Nov 21 -
USDCLP
933.100 -0.91% 8.55 5.25% -5.39% 14.80% Nov 22 -
USDPEN
3.82700 0.02% 0.0009 0.49% -3.99% -4.27% Nov 22 -
USDCUC
24.0000 0.00% 0 0.00% 0.00% 0.00% Nov 21 -
USDDOP
54.2000 0.00% 0 -0.06% 0.84% -3.95% Nov 22 -
USDGTQ
7.77500 0.00% 0 -0.19% -0.85% 0.67% Nov 22 -
USDURY
39.8000 0.00% 0 -0.13% -3.40% -9.75% Nov 22 -
USDCRC
605.100 0.00% 0 -0.80% -2.60% -4.71% Nov 22 -
USDPAB
1.00000 0.00% 0 0.00% 0.00% 0.00% Nov 21 -
USDBOB
6.86000 0.00% 0 0.15% 0.00% 0.59% Nov 22 -
USDPYG
7177.94 -0.18% 12.93 1.23% -0.53% 5.14% Nov 22 -
USDSVC
8.74950 0.00% 0 0.00% 0.00% 0.00% Nov 22 -
USDTTD
6.74920 0.00% 0 -0.10% 0.73% -0.28% Nov 22 -
USDHNL
24.6242 0.00% 0 -0.01% -0.14% 2.31% Nov 22 -
USDJMD
153.210 0.14% 0.22 0.13% 1.12% -0.94% Nov 21 -
USDNIO
35.9900 0.00% 0 0.00% -0.30% 2.22% Nov 22 -
USDHTG
135.000 0.00% 0 1.50% 11.57% 37.76% Nov 21 -
USDBSD
1.00000 0.00% 0 0.00% 0.00% 0.00% Nov 22 -
USDSRD
30.3400 0.00% 0 0.02% 4.89% 41.63% Nov 22 -
USDGYD
207.980 0.00% 0 0.00% 0.04% 0.09% Nov 21 -
USDKYD
0.82500 0.00% 0 0.00% 0.61% 0.00% Nov 22 -
USDVES
9.95380 0.00% 0 7.15% 18.69% 119.63% Nov 21 -
CLPCLF
31675.7 0.03% 9.2 0.13% 0.99% 7.87% Mar 14 -
Asia Continent Price Change Day Weekly Monthly Yearly Date
USDJPY
141.162 -0.69% 0.977 1.54% -5.15% 22.57% Nov 22 -
USDCNY
7.13910 -0.55% 0.0396 1.32% -2.54% 11.72% Nov 22 -
USDINR
81.6250 -0.09% 0.074 0.70% -1.35% 9.67% Nov 22 -
USDKRW
1353.62 -0.42% 5.68 2.84% -6.30% 13.84% Nov 22 -
USDIDR
15695.0 -0.10% 15 1.03% 0.71% 10.10% Nov 22 -
USDSAR
3.75800 0.00% 0 0.01% 0.00% 0.18% Nov 22 -
USDTWD
31.1420 -0.29% 0.092 0.08% -3.61% 12.09% Nov 22 -
USDIRR
42000.0 0.00% 0 0.00% 0.00% 0.00% Nov 21 -
USDAED
3.67260 0.00% 0.0001 0.00% 0.00% 0.00% Nov 22 -
USDTHB
36.1200 -0.41% 0.15 1.55% -5.37% 9.09% Nov 22 -
USDMYR
4.57500 0.00% 0 0.99% -3.40% 9.01% Nov 22 -
USDSGD
1.37852 -0.23% 0.0032 0.60% -3.04% 0.92% Nov 22 -
USDHKD
7.81524 0.16% 0.0121 -0.05% -0.44% 0.27% Nov 22 -
USDPHP
57.3600 -0.07% 0.04 0.17% -2.50% 13.43% Nov 22 -
USDPKR
223.750 -0.11% 0.25 1.04% 1.38% 28.19% Nov 22 -
USDIQD
1458.52 0.00% 0 0.00% 0.00% 0.04% Nov 22 -
USDKZT
463.500 0.05% 0.21 0.79% -1.85% 6.88% Nov 22 -
USDQAR
3.65770 0.04% 0.0013 0.02% 0.44% 0.49% Nov 22 -
USDVND
24850.0 0.06% 15 0.34% 0.08% 9.59% Nov 22 -
USDBDT
86.0200 -0.10% 0.09 0.13% 0.29% 2.37% Mar 25 -
USDOMR
0.38500 0.00% 0 0.03% 0.08% 0.08% Mar 25 -
USDAZN
1.69480 0.11% 0.0018 0.11% 0.11% 0.11% Mar 25 -
USDLKR
290.000 1.75% 5 5.45% 44.34% 46.10% Mar 25 -
USDSYP
2511.00 0.04% 1 0.00% 0.00% 99.92% Mar 25 -
USDMMK
1769.50 0.00% 0 0.00% 0.00% 26.39% Mar 25 -
USDUZS
11481.9 -0.20% 22.7 -0.20% 5.65% 9.30% Mar 25 -
USDMOP
8.05900 0.01% 0.001 0.00% 0.14% 0.71% Mar 25 -
USDTMT
3.49000 0.00% 0 0.00% 0.00% 0.00% Mar 25 -
USDLBP
1505.50 -0.01% 0.2 0.00% 0.00% -0.01% Mar 25 -
USDYER
249.980 0.01% 0.03 -0.01% 0.01% 1.02% Mar 25 -
USDBHD
0.37700 0.00% 0 0.00% 0.00% 0.11% Mar 25 -
USDAFN
89.3300 0.00% 0 0.97% 2.53% -5.02% Nov 22 -
USDNPR
121.920 -0.21% 0.26 0.54% 1.14% 5.09% Mar 25 -
USDBND
1.35770 0.03% 0.0004 0.22% 0.23% 0.93% Mar 25 -
USDKHR
4040.00 0.00% 0 0.35% -0.39% 0.12% Mar 25 -
USDGEL
3.19000 -0.78% 0.025 0.47% 1.27% -4.41% Mar 25 -
USDKPW
130.000 0.00% 0 0.00% 0.00% 0.00% Mar 25 -
USDMNT
2915.00 0.34% 10 1.22% 2.28% 3.37% Mar 25 -
USDLAK
11610.0 -0.04% 5 1.22% 1.69% 23.64% Mar 25 -
USDAMD
489.300 0.24% 1.15 0.35% 2.04% -7.07% Mar 25 -
USDTJS
12.9300 -0.23% 0.03 -0.23% 14.63% 14.42% Mar 25 -
USDKGS
84.4130 0.00% 0 0.04% 2.16% -0.46% Nov 22 -
USDMVR
15.4200 0.00% 0 0.00% 0.00% 0.00% Mar 25 -
USDKWD
0.30370 -0.03% 0.0001 -0.07% 0.50% 0.56% Mar 22 01:00
USDJOD
0.70800 0.00% 0 0.06% 0.00% 0.00% Mar 25 -
Australia Continent Price Change Day Weekly Monthly Yearly Date
AUDUSD
0.66493 0.69% 0.0045 -1.68% 5.06% -7.94% Nov 22 -
NZDUSD
0.61553 0.97% 0.0059 -0.03% 8.12% -11.45% Nov 22 -
USDPGK
3.52355 0.00% 0 0.41% -0.51% 0.33% Mar 24 -
USDXPF
108.330 0.10% 0.11 0.61% 1.98% 7.24% Mar 25 -
USDFJD
2.08655 0.04% 0.0009 -1.56% -2.30% 0.74% Mar 24 -
Africa Continent Price Change Day Weekly Monthly Yearly Date
USDNGN
415.250 0.00% 0 -0.04% -0.07% 9.12% Mar 25 -
USDZAR
17.2751 -0.29% 0.0502 -0.14% -6.06% 9.14% Nov 22 -
USDZMW
17.8000 -0.01% 0.0014 0.60% 0.48% -19.21% Mar 25 -
USDEGP
24.4800 -0.08% 0.02 0.20% 24.33% 56.12% Nov 22 -
USDDZD
141.900 -0.48% 0.685 -0.24% 0.62% 6.45% Mar 25 -
USDAOA
449.887 0.23% 1.017 -0.03% -8.39% -27.57% Mar 25 -
USDMAD
9.70150 0.09% 0.0086 -0.69% 1.65% 7.23% Mar 25 -
USDSDG
445.399 0.00% 0 0.00% 0.52% 17.52% Mar 25 -
USDKES
114.700 0.17% 0.2 0.35% 0.84% 4.61% Mar 25 -
USDETB
50.9510 0.02% 0.0112 0.10% 0.34% 23.90% Mar 25 -
USDTZS
2315.00 0.00% 0 0.09% 0.22% 0.04% Mar 25 -
USDTND
2.94900 -0.84% 0.0251 0.83% 1.45% 7.00% Mar 25 -
USDLYD
4.90230 0.00% 0 0.30% -2.36% 6.59% Nov 22 -
USDGHS
7.40000 2.21% 0.16 0.68% 11.28% 28.92% Mar 25 -
USDCDF
1994.15 0.00% 0.01 -0.05% -0.10% 0.88% Mar 25 -
USDUGX
3590.00 -0.22% 8 0.28% 1.57% -1.70% Mar 25 -
USDMZN
63.2000 0.00% 0 0.00% 0.00% -9.23% Mar 25 -
USDBWP
12.9534 0.00% 0 0.52% -3.24% 10.75% Nov 22 -
USDXAF
597.250 0.19% 1.14 0.65% 2.15% 8.00% Mar 25 -
USDNAD
14.5400 0.14% 0.02 -2.70% -5.59% -2.77% Mar 25 -
USDSSP
423.653 0.00% 0 -0.15% -0.58% 141.66% Mar 25 -
USDMUR
44.3000 0.00% 0 0.34% 2.19% 10.20% Mar 25 -
USDMGA
3985.57 0.14% 5.57 0.09% 0.14% 5.71% Mar 25 -
USDRWF
1008.21 0.04% 0.43 0.07% 0.28% 1.47% Mar 25 -
USDGNF
8815.00 -0.14% 12 0.26% -0.81% -11.76% Mar 25 -
USDMRO
37.8501 0.00% 0 0.37% 0.16% 4.93% Nov 22 -
USDSLL
11714.0 0.82% 94.9 0.82% 1.16% 15.64% Mar 25 -
USDXOF
591.250 -0.04% 0.25 0.42% 1.37% 7.16% Mar 25 -
USDMWK
809.900 1.03% 8.25 0.12% 0.78% 4.46% Mar 25 -
USDERN
15.0700 0.47% 0.07 0.47% 0.47% 0.47% Mar 25 -
USDSZL
14.5373 0.12% 0.0173 -2.86% -5.51% -3.24% Mar 25 -
USDBIF
2003.35 0.07% 1.35 0.10% 0.24% 3.06% Mar 25 -
USDLSL
14.5313 0.12% 0.0175 -2.86% -5.51% -2.96% Mar 25 -
USDLRD
152.000 0.00% 0 -0.26% -0.59% -11.83% Mar 25 -
USDCVE
100.2000 -0.06% 0.06 0.45% 1.96% 7.28% Mar 25 -
USDDJF
177.500 0.00% 0 0.00% 0.00% 0.00% Mar 25 -
USDSCR
13.9310 0.73% 0.101 0.73% 0.95% -33.18% Mar 25 -
USDSOS
575.000 0.00% 0 0.00% 0.00% 0.00% Mar 25 -
USDGMD
53.9000 0.19% 0.1 0.47% 1.32% 6.52% Mar 25 -
USDKMF
447.040 -0.11% 0.47 0.09% 1.83% 7.01% Mar 25 -
USDSTD
22.3051 0.13% 0.0284 0.64% 2.14% 7.47% Mar 25 -
RTGS
132.071 0.00% 0 3.02% 8.11% 59.65% Mar 22 01:00
Major Price Change Day Q1 Q2 Q3 Q4
EURUSD
1.02780 0.36% 0.0037 1.01593 0.99982 0.98392 0.96823
GBPUSD
1.18732 0.45% 0.0053 1.16568 1.14334 1.12135 1.09984
AUDUSD
0.66493 0.69% 0.0045 0.6531 0.63922 0.62567 0.61246
NZDUSD
0.61553 0.97% 0.0059 0.60264 0.59052 0.57865 0.56703
USDJPY
141.162 -0.69% 0.977 142.746 145.174 147.645 150.157
USDCNY
7.13910 -0.55% 0.0396 7.20501 7.28694 7.37028 7.45434
USDCHF
0.95484 -0.43% 0.0042 0.96911 0.98381 0.9988 1.01398
USDCAD
1.33860 -0.45% 0.0061 1.35687 1.37561 1.39461 1.41389
USDMXN
19.5481 0.05% 0.0101 19.7635 20.0977 20.4378 20.7818
USDINR
81.6250 -0.09% 0.074 82.3352 83.0616 83.788 84.5307
USDBRL
5.32000 0.00% 0 5.54257 5.70728 5.87683 6.05123
USDRUB
60.6500 0.66% 0.4 65.0689 70.7427 76.9132 83.6164
USDKRW
1353.62 -0.42% 5.68 1,361.01 1,382.71 1,404.69 1,426.93
DXY
107.3554 -0.44% 0.4796 108.4163 109.924 111.4531 113.0036
USDTRY
18.6289 0.11% 0.0203 19.6429 20.7352 21.887 23.104
USDSEK
10.66098 -0.48% 0.0516 10.87202 11.11865 11.37166 11.62892
USDPLN
4.58289 -0.03% 0.0015 4.66393 4.78219 4.90409 5.02826
USDNOK
10.17936 -0.79% 0.0812 10.44625 10.71313 10.98613 11.26626
USDZAR
17.2751 -0.29% 0.0502 17.6931 18.1418 18.6042 19.0752
USDDKK
7.23621 -0.35% 0.0252 7.32082 7.44039 7.56141 7.68459
USDSGD
1.37852 -0.23% 0.0032 1.38705 1.39875 1.41044 1.42227
USDHKD
7.81524 0.16% 0.0121 7.82766 7.83391 7.84017 7.84643
USDCLP
933.100 -0.91% 8.55 971.544 1,004.251 1,038.086 1,073.144
USDPKR
223.750 -0.11% 0.25 227.3 231.166 235.1 239.1
USDCZK
23.6888 -0.13% 0.0302 24.057 24.5473 25.0495 25.5587
USDHUF
397.534 -0.31% 1.226 405.582 417.979 430.769 443.952
Europe Continent Price Change Day Q1 Q2 Q3 Q4
EURUSD
1.02780 0.36% 0.0037 1.01593 0.99982 0.98392 0.96823
GBPUSD
1.18732 0.45% 0.0053 1.16568 1.14334 1.12135 1.09984
USDCHF
0.95484 -0.43% 0.0042 0.96911 0.98381 0.9988 1.01398
USDRUB
60.6500 0.66% 0.4 65.0689 70.7427 76.9132 83.6164
USDTRY
18.6289 0.11% 0.0203 19.6429 20.7352 21.887 23.104
USDSEK
10.66098 -0.48% 0.0516 10.87202 11.11865 11.37166 11.62892
USDPLN
4.58289 -0.03% 0.0015 4.66393 4.78219 4.90409 5.02826
USDNOK
10.17936 -0.79% 0.0812 10.44625 10.71313 10.98613 11.26626
USDDKK
7.23621 -0.35% 0.0252 7.32082 7.44039 7.56141 7.68459
USDCZK
23.6888 -0.13% 0.0302 24.057 24.5473 25.0495 25.5587
USDRON
4.78910 -0.62% 0.0298 4.86438 4.9476 5.03225 5.11834
USDHUF
397.534 -0.31% 1.226 405.582 417.979 430.769 443.952
USDUAH
36.8760 -0.15% 0.054 38.3555 39.8364 41.3727 42.9717
USDBYR
2.51910 0.00% 0 2.64959 2.78688 2.93123 3.08313
USDHRV
7.33040 -0.38% 0.0281 7.39135 7.51208 7.63426 7.75862
USDRSD
114.110 -0.34% 0.39 115.26 117.154 119.07 121.02
USDBIH
1.90080 -0.45% 0.0086 1.926 1.95876 1.99209 2.02599
USDISK
142.440 -0.83% 1.19 146.719 149.442 152.221 155.059
USDALL
113.550 -0.19% 0.22 114.627 116.687 118.793 120.932
USDMKD
59.8600 -0.32% 0.19 60.4123 61.4225 62.4445 63.4903
USDMDL
19.1500 0.26% 0.05 19.2596 19.4011 19.5426 19.684
USDBGN
1.90250 -0.37% 0.0071 1.67 1.68 1.68 1.68
America Continent Price Change Day Q1 Q2 Q3 Q4
USDCAD
1.33860 -0.45% 0.0061 1.35687 1.37561 1.39461 1.41389
USDMXN
19.5481 0.05% 0.0101 19.7635 20.0977 20.4378 20.7818
USDBRL
5.32000 0.00% 0 5.54257 5.70728 5.87683 6.05123
DXY
107.3554 -0.44% 0.4796 108.4163 109.924 111.4531 113.0036
USDARS
163.170 0.00% 0 163.855 164.541 165.242 165.928
USDCOP
4947.00 -0.75% 37.25 5,119.32 5,257.89 5,400.43 5,546.97
USDCLP
933.100 -0.91% 8.55 971.544 1,004.251 1,038.086 1,073.144
USDPEN
3.82700 0.02% 0.0009 3.87195 3.92955 3.98831 4.04744
USDCUC
24.0000 0.00% 0 24 24 24 24
USDDOP
54.2000 0.00% 0 54.8694 55.3643 55.8591 56.3649
USDGTQ
7.77500 0.00% 0 7.80558 7.82116 7.83674 7.85232
USDURY
39.8000 0.00% 0 40.6737 41.2353 41.805 42.3828
USDCRC
605.100 0.00% 0 612.03 618.27 624.571 630.932
USDPAB
1.00000 0.00% 0 1 1 1 1
USDBOB
6.86000 0.00% 0 6.88675 6.91351 6.94026 6.9677
USDPYG
7177.94 -0.18% 12.93 7,228.19 7,278.43 7,329.39 7,381.08
USDSVC
8.74950 0.00% 0 8.7603 8.7708 8.7813 8.7918
USDTTD
6.74920 0.00% 0 6.78767 6.82614 6.86529 6.90443
USDHNL
24.6242 0.00% 0 24.6611 24.6981 24.735 24.7719
USDJMD
153.210 0.14% 0.22 154.78 156.585 158.421 160.272
USDNIO
35.9900 0.00% 0 36.0692 36.1484 36.2275 36.3067
USDHTG
135.000 0.00% 0 138.875 142.857 146.961 151.173
USDBSD
1.00000 0.00% 0 1 1 1 1
USDSRD
30.3400 0.00% 0 31.2089 32.0921 32.9996 33.9343
USDGYD
207.980 0.00% 0 208.334 208.687 209.041 209.394
USDKYD
0.82500 0.00% 0 0.82764 0.83028 0.83292 0.83564
USDVES
9.95380 0.00% 0 10.24246 10.53908 10.84467 11.15921
CLPCLF
31675.7 0.03% 9.2 36.3 35.9 35.6 35.2
Asia Continent Price Change Day Q1 Q2 Q3 Q4
USDJPY
141.162 -0.69% 0.977 142.746 145.174 147.645 150.157
USDCNY
7.13910 -0.55% 0.0396 7.20501 7.28694 7.37028 7.45434
USDINR
81.6250 -0.09% 0.074 82.3352 83.0616 83.788 84.5307
USDKRW
1353.62 -0.42% 5.68 1,361.01 1,382.71 1,404.69 1,426.93
USDIDR
15695.0 -0.10% 15 15,791.7 15,898.3 16,006.5 16,116.3
USDSAR
3.75800 0.00% 0 3.758 3.758 3.758 3.758
USDTWD
31.1420 -0.29% 0.092 31.3754 31.643 31.9106 32.1812
USDIRR
42000.0 0.00% 0 42,000.0 42,000.0 42,000.0 42,000.0
USDAED
3.67260 0.00% 0.0001 3.6727 3.6727 3.6727 3.6727
USDTHB
36.1200 -0.41% 0.15 36.2886 36.7544 37.2238 37.7003
USDMYR
4.57500 0.00% 0 4.58049 4.61097 4.64191 4.67331
USDSGD
1.37852 -0.23% 0.0032 1.38705 1.39875 1.41044 1.42227
USDHKD
7.81524 0.16% 0.0121 7.82766 7.83391 7.84017 7.84643
USDPHP
57.3600 -0.07% 0.04 57.7524 58.2506 58.7488 59.2526
USDPKR
223.750 -0.11% 0.25 227.3 231.166 235.1 239.1
USDIQD
1458.52 0.00% 0 1,458.50 1,458.50 1,458.50 1,458.50
USDKZT
463.500 0.05% 0.21 474.063 486.76 499.826 513.215
USDQAR
3.65770 0.04% 0.0013 3.69177 3.7247 3.75763 3.7913
USDVND
24850.0 0.06% 15 24,906.6 25,013.3 25,122.4 25,229.0
USDBDT
86.0200 -0.10% 0.09 86.4931 86.7862 87.0792 87.3809
USDOMR
0.38500 0.00% 0 0.3847 0.3847 0.3847 0.3847
USDAZN
1.69480 0.11% 0.0018 1.6948 1.6948 1.6948 1.6948
USDLKR
290.000 1.75% 5 279.648 284.378 289.19 294.058
USDSYP
2511.00 0.04% 1 2,630.73 2,757.24 2,890.01 3,028.82
USDMMK
1769.50 0.00% 0 1,793.21 1,817.28 1,841.52 1,866.29
USDUZS
11481.9 -0.20% 22.7 11,556.4 11,608.1 11,661.1 11,712.8
USDMOP
8.05900 0.01% 0.001 8.062 8.062 8.062 8.062
USDTMT
3.49000 0.00% 0 3.49 3.49 3.49 3.49
USDLBP
1505.50 -0.01% 0.2 1,505.70 1,505.70 1,505.70 1,505.70
USDYER
249.980 0.01% 0.03 250.43 250.88 251.33 251.78
USDBHD
0.37700 0.00% 0 0.377 0.377 0.377 0.377
USDAFN
89.3300 0.00% 0 91.3893 94.2172 97.1249 100.1213
USDNPR
121.920 -0.21% 0.26 122.38 122.879 123.391 123.891
USDBND
1.35770 0.03% 0.0004 1.36084 1.36477 1.36871 1.37278
USDKHR
4040.00 0.00% 0 4,035.00 4,035.00 4,035.00 4,035.00
USDGEL
3.19000 -0.78% 0.025 3.23513 3.26558 3.29634 3.32711
USDKPW
130.000 0.00% 0 130 130 130 130
USDMNT
2915.00 0.34% 10 2,906.29 2,917.58 2,928.87 2,940.45
USDLAK
11610.0 -0.04% 5 11,535.2 11,583.5 11,632.9 11,681.1
USDAMD
489.300 0.24% 1.15 490.885 493.909 496.983 500.057
USDTJS
12.9300 -0.23% 0.03 13.1116 13.2646 13.4201 13.5769
USDKGS
84.4130 0.00% 0 87.7028 91.089 94.6018 98.2582
USDMVR
15.4200 0.00% 0 15.4616 15.5033 15.5449 15.5865
USDKWD
0.30370 -0.03% 0.0001 0.31 0.31 0.3 0.3
USDJOD
0.70800 0.00% 0 0.7 0.82 0.82 0.82
Australia Continent Price Change Day Q1 Q2 Q3 Q4
AUDUSD
0.66493 0.69% 0.0045 0.6531 0.63922 0.62567 0.61246
NZDUSD
0.61553 0.97% 0.0059 0.60264 0.59052 0.57865 0.56703
USDPGK
3.52355 0.00% 0 3.53905 3.55456 3.57041 3.58592
USDXPF
108.330 0.10% 0.11 108.453 109.046 109.65 110.254
USDFJD
2.08655 0.04% 0.0009 2.11657 2.12689 2.13742 2.14774
Africa Continent Price Change Day Q1 Q2 Q3 Q4
USDNGN
415.250 0.00% 0 417.965 420.541 423.158 425.775
USDZAR
17.2751 -0.29% 0.0502 17.6931 18.1418 18.6042 19.0752
USDZMW
17.8000 -0.01% 0.0014 17.8812 18.116 18.3525 18.5925
USDEGP
24.4800 -0.08% 0.02 25.2698 26.0541 26.8605 27.6938
USDDZD
141.900 -0.48% 0.685 142.038 142.407 142.775 143.143
USDAOA
449.887 0.23% 1.017 452.59 455.736 458.927 462.163
USDMAD
9.70150 0.09% 0.0086 9.74469 9.78158 9.81847 9.85633
USDSDG
445.399 0.00% 0 447.561 449.122 450.683 452.289
USDKES
114.700 0.17% 0.2 114.45 114.45 114.45 114.45
USDETB
50.9510 0.02% 0.0112 50.9204 50.9204 50.9204 50.9204
USDTZS
2315.00 0.00% 0 2,311.00 2,311.00 2,311.00 2,311.00
USDTND
2.94900 -0.84% 0.0251 2.96183 2.98096 3.00038 3.02009
USDLYD
4.90230 0.00% 0 4.91085 4.94159 4.97282 5.00406
USDGHS
7.40000 2.21% 0.16 7.46068 7.5221 7.58352 7.64568
USDCDF
1994.15 0.00% 0.01 2,005.12 2,016.09 2,027.25 2,038.42
USDUGX
3590.00 -0.22% 8 3,605.43 3,615.85 3,626.28 3,637.06
USDMZN
63.2000 0.00% 0 63.6993 64.2049 64.7105 65.2224
USDBWP
12.9534 0.00% 0 13.0631 13.2423 13.424 13.607
USDXAF
597.250 0.19% 1.14 598.574 602.558 606.601 610.703
USDNAD
14.5400 0.14% 0.02 14.9956 15.1646 15.3366 15.5101
USDSSP
423.653 0.00% 0 444.738 470.946 498.666 528.024
USDMUR
44.3000 0.00% 0 44.4115 44.8773 45.3476 45.8267
USDMGA
3985.57 0.14% 5.57 4,006.33 4,026.66 4,047.38 4,068.11
USDRWF
1008.21 0.04% 0.43 1,021.21 1,029.81 1,038.42 1,047.13
USDGNF
8815.00 -0.14% 12 8,830.38 8,849.77 8,869.15 8,888.54
USDMRO
37.8501 0.00% 0 38.028 38.2059 38.3876 38.5655
USDSLL
11714.0 0.82% 94.9 11,662.6 11,710.2 11,759.0 11,806.6
USDXOF
591.250 -0.04% 0.25 599.361 604.531 609.701 614.93
USDMWK
809.900 1.03% 8.25 814.158 819.416 824.754 830.174
USDERN
15.0700 0.47% 0.07 15.07 15.07 15.07 15.07
USDSZL
14.5373 0.12% 0.0173 14.9841 15.1515 15.3219 15.4938
USDBIF
2003.35 0.07% 1.35 2,002.70 2,002.70 2,002.70 2,002.70
USDLSL
14.5313 0.12% 0.0175 14.9842 15.1516 15.322 15.4939
USDLRD
152.000 0.00% 0 152.714 153.429 154.158 154.873
USDCVE
100.2000 -0.06% 0.06 100.4396 100.9592 101.4887 102.0183
USDDJF
177.500 0.00% 0 177.5 177.5 177.5 177.5
USDSCR
13.9310 0.73% 0.101 15.0897 16.0166 16.999 18.044
USDSOS
575.000 0.00% 0 575 575 575 575
USDGMD
53.9000 0.19% 0.1 54.0116 54.1731 54.3347 54.5016
USDKMF
447.040 -0.11% 0.47 448.447 450.633 452.865 455.051
USDSTD
22.3051 0.13% 0.0284 22.4188 22.5812 22.7437 22.9062