валютные рынки
| Major | Price | Change | Day | Weekly | Monthly | Yearly | Date |
|---|---|---|---|---|---|---|---|
|
EURUSD
|
1.18147 | 0.32% | 0.00373 | -0.30% | 1.20% | 1.20% | Feb 06 - |
|
GBPUSD
|
1.36090 | 0.60% | 0.00816 | -0.53% | 1.13% | 1.13% | Feb 06 - |
|
AUDUSD
|
0.70131 | 1.25% | 0.00865 | 0.78% | 4.35% | 4.35% | Feb 06 - |
|
NZDUSD
|
0.60140 | 1.06% | 0.0063 | -0.12% | 4.17% | 4.17% | Feb 06 - |
|
USDJPY
|
157.219 | 0.11% | 0.169 | 1.57% | 0.29% | 0.29% | Feb 06 - |
|
USDCNY
|
6.93123 | -0.13% | 0.00932 | -0.42% | -0.89% | -0.89% | Feb 06 - |
|
USDCHF
|
0.77589 | -0.30% | 0.00234 | 0.30% | -2.75% | -2.75% | Feb 06 - |
|
USDCAD
|
1.36746 | -0.27% | 0.00366 | 0.47% | -1.34% | -1.34% | Feb 06 - |
|
USDMXN
|
17.2680 | -1.36% | 0.238 | -1.15% | -3.95% | -3.95% | Feb 06 - |
|
USDINR
|
90.5550 | 0.26% | 0.2347 | -1.23% | 0.75% | 0.75% | Feb 06 - |
|
USDBRL
|
5.21720 | -1.06% | 0.0557 | -0.77% | -3.14% | -3.14% | Feb 06 - |
|
USDRUB
|
77.0000 | 0.33% | 0.25 | 1.32% | -4.35% | -4.35% | Feb 06 - |
|
USDKRW
|
1463.56 | -0.55% | 8.15 | 0.88% | 1.03% | 1.03% | Feb 06 - |
|
DXY
|
97.633 | -0.20% | 0.191 | 0.66% | -1.07% | -1.07% | Feb 06 - |
|
USDTRY
|
43.5841 | 0.13% | 0.0578 | 0.25% | 1.28% | 1.28% | Feb 06 - |
|
USDSEK
|
9.02791 | -0.24% | 0.02142 | 1.12% | -1.77% | -1.77% | Feb 06 - |
|
USDPLN
|
3.57080 | -0.52% | 0.01858 | 0.45% | -0.95% | -0.95% | Feb 06 - |
|
USDNOK
|
9.68271 | -1.30% | 0.12724 | 0.45% | -3.99% | -3.99% | Feb 06 - |
|
USDZAR
|
16.0309 | -1.66% | 0.2706 | -0.59% | -2.53% | -2.53% | Feb 06 - |
|
USDDKK
|
6.32206 | -0.29% | 0.01849 | 0.29% | -1.23% | -1.23% | Feb 06 - |
|
USDSGD
|
1.27153 | -0.29% | 0.00373 | -0.15% | -0.83% | -0.83% | Feb 06 - |
|
USDHKD
|
7.81371 | -0.01% | 0.00055 | 0.00% | 0.34% | 0.34% | Feb 06 - |
|
USDCLP
|
860.890 | -0.67% | 5.82 | -0.64% | -3.89% | -3.89% | Feb 06 - |
|
USDPKR
|
279.700 | -0.13% | 0.377 | -0.11% | -1.04% | -1.04% | Feb 06 - |
|
USDCZK
|
20.5251 | -0.35% | 0.0724 | -0.23% | -1.30% | -1.30% | Feb 06 - |
|
USDHUF
|
319.880 | -0.94% | 3.052 | -0.82% | -2.93% | -2.93% | Feb 06 - |
| Europe Continent | Price | Change | Day | Weekly | Monthly | Yearly | Date |
|---|---|---|---|---|---|---|---|
|
EURUSD
|
1.18147 | 0.32% | 0.00373 | -0.30% | 1.20% | 1.20% | Feb 06 - |
|
GBPUSD
|
1.36090 | 0.60% | 0.00816 | -0.53% | 1.13% | 1.13% | Feb 06 - |
|
USDCHF
|
0.77589 | -0.30% | 0.00234 | 0.30% | -2.75% | -2.75% | Feb 06 - |
|
USDRUB
|
77.0000 | 0.33% | 0.25 | 1.32% | -4.35% | -4.35% | Feb 06 - |
|
USDTRY
|
43.5841 | 0.13% | 0.0578 | 0.25% | 1.28% | 1.28% | Feb 06 - |
|
USDSEK
|
9.02791 | -0.24% | 0.02142 | 1.12% | -1.77% | -1.77% | Feb 06 - |
|
USDPLN
|
3.57080 | -0.52% | 0.01858 | 0.45% | -0.95% | -0.95% | Feb 06 - |
|
USDNOK
|
9.68271 | -1.30% | 0.12724 | 0.45% | -3.99% | -3.99% | Feb 06 - |
|
USDDKK
|
6.32206 | -0.29% | 0.01849 | 0.29% | -1.23% | -1.23% | Feb 06 - |
|
USDCZK
|
20.5251 | -0.35% | 0.0724 | -0.23% | -1.30% | -1.30% | Feb 06 - |
|
USDRON
|
4.31040 | -0.33% | 0.0142 | 0.27% | -1.12% | -1.12% | Feb 06 - |
|
USDHUF
|
319.880 | -0.94% | 3.052 | -0.82% | -2.93% | -2.93% | Feb 06 - |
|
USDUAH
|
42.9500 | -0.69% | 0.3 | -0.23% | 0.00% | 0.00% | Feb 06 - |
|
USDBYR
|
2.87390 | 0.42% | 0.012 | 0.93% | -2.25% | -2.25% | Feb 06 - |
|
USDRSD
|
99.332 | -0.34% | 0.336 | 0.26% | -1.13% | -1.13% | Feb 06 - |
|
USDISK
|
122.710 | -0.20% | 0.25 | 0.33% | -2.62% | -2.62% | Feb 06 - |
|
USDALL
|
81.620 | -0.37% | 0.305 | 0.02% | -1.27% | -1.27% | Feb 06 - |
|
USDMKD
|
52.1950 | -0.09% | 0.045 | 0.89% | -0.93% | -0.93% | Feb 06 - |
|
USDMDL
|
16.9900 | 0.65% | 0.11 | 1.55% | 1.74% | 1.74% | Feb 06 - |
|
USDBGN
|
1.66670 | 0.00% | 0 | 0.13% | -0.81% | -0.81% | Jan 06 - |
| America Continent | Price | Change | Day | Weekly | Monthly | Yearly | Date |
|---|---|---|---|---|---|---|---|
|
USDCAD
|
1.36746 | -0.27% | 0.00366 | 0.47% | -1.34% | -1.34% | Feb 06 - |
|
USDMXN
|
17.2680 | -1.36% | 0.238 | -1.15% | -3.95% | -3.95% | Feb 06 - |
|
USDBRL
|
5.21720 | -1.06% | 0.0557 | -0.77% | -3.14% | -3.14% | Feb 06 - |
|
DXY
|
97.633 | -0.20% | 0.191 | 0.66% | -1.07% | -1.07% | Feb 06 - |
|
USDARS
|
1432.020 | -0.71% | 10.224 | -1.04% | -1.97% | -1.97% | Feb 06 - |
|
USDCOP
|
3684.65 | -0.24% | 8.85 | 0.29% | -1.81% | -1.81% | Feb 06 - |
|
USDCLP
|
860.890 | -0.67% | 5.82 | -0.64% | -3.89% | -3.89% | Feb 06 - |
|
USDPEN
|
3.35850 | -0.24% | 0.0082 | -0.33% | -0.15% | -0.15% | Feb 06 - |
|
USDCUC
|
24.0000 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | Feb 06 - |
|
USDDOP
|
62.9750 | -0.22% | 0.14 | 0.06% | -0.47% | -0.47% | Feb 06 - |
|
USDGTQ
|
7.67150 | 0.02% | 0.0015 | -0.02% | 0.08% | 0.08% | Feb 06 - |
|
USDURY
|
38.3450 | -0.80% | 0.31 | -1.17% | -1.54% | -1.54% | Feb 06 - |
|
USDCRC
|
495.750 | 0.00% | 0 | -0.09% | -0.27% | -0.27% | Feb 06 - |
|
USDPAB
|
1.00000 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | Feb 06 - |
|
USDBOB
|
6.92000 | -0.07% | 0.005 | -0.22% | 0.00% | 0.00% | Feb 06 - |
|
USDPYG
|
6593.92 | -0.20% | 13.23 | -0.83% | -2.35% | -2.35% | Feb 06 - |
|
USDSVC
|
8.75450 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | Feb 06 - |
|
USDTTD
|
6.77460 | 0.05% | 0.0031 | -0.15% | -0.23% | -0.23% | Feb 06 - |
|
USDHNL
|
26.4150 | 0.00% | 0 | 0.06% | 0.20% | 0.20% | Feb 06 - |
|
USDJMD
|
156.410 | -0.01% | 0.015 | -0.38% | -1.32% | -1.32% | Feb 06 - |
|
USDNIO
|
36.8000 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | Feb 06 - |
|
USDHTG
|
130.995 | 0.09% | 0.12 | 0.09% | 0.09% | 0.09% | Feb 06 - |
|
USDBSD
|
1.00000 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | Feb 06 - |
|
USDSRD
|
38.0642 | 0.10% | 0.0363 | -0.13% | -0.54% | -0.54% | Feb 06 - |
|
USDGYD
|
209.300 | 0.00% | 0 | 0.00% | 0.29% | 0.29% | Feb 06 - |
|
USDKYD
|
0.83119 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | Feb 05 - |
|
USDVES
|
382.15350 | 0.40% | 1.52249 | 3.34% | 19.19% | 19.19% | Feb 06 - |
| Asia Continent | Price | Change | Day | Weekly | Monthly | Yearly | Date |
|---|---|---|---|---|---|---|---|
|
USDJPY
|
157.219 | 0.11% | 0.169 | 1.57% | 0.29% | 0.29% | Feb 06 - |
|
USDCNY
|
6.93123 | -0.13% | 0.00932 | -0.42% | -0.89% | -0.89% | Feb 06 - |
|
USDINR
|
90.5550 | 0.26% | 0.2347 | -1.23% | 0.75% | 0.75% | Feb 06 - |
|
USDKRW
|
1463.56 | -0.55% | 8.15 | 0.88% | 1.03% | 1.03% | Feb 06 - |
|
USDIDR
|
16856.0 | -0.18% | 31 | 0.49% | 0.57% | 0.57% | Feb 06 - |
|
USDSAR
|
3.75045 | 0.01% | 0.0003 | -0.01% | 0.01% | 0.01% | Feb 06 - |
|
USDTWD
|
31.5900 | -0.30% | 0.0952 | -0.06% | 0.31% | 0.31% | Feb 06 - |
|
USDIRR
|
1195843.0 | 1.51% | 17,755.0 | 8.40% | 20.33% | 20.33% | Feb 06 - |
|
USDAED
|
3.67300 | 0.00% | 0.0001 | 0.01% | 0.00% | 0.00% | Feb 06 - |
|
USDTHB
|
31.5200 | -0.88% | 0.28 | -0.10% | 0.57% | 0.57% | Feb 06 - |
|
USDMYR
|
3.94750 | 0.01% | 0.0005 | 0.14% | -3.54% | -3.54% | Feb 06 - |
|
USDSGD
|
1.27153 | -0.29% | 0.00373 | -0.15% | -0.83% | -0.83% | Feb 06 - |
|
USDHKD
|
7.81371 | -0.01% | 0.00055 | 0.00% | 0.34% | 0.34% | Feb 06 - |
|
USDPHP
|
58.4820 | -0.45% | 0.267 | -0.78% | -1.36% | -1.36% | Feb 06 - |
|
USDPKR
|
279.700 | -0.13% | 0.377 | -0.11% | -1.04% | -1.04% | Feb 06 - |
|
USDIQD
|
1310.00 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | Feb 06 - |
|
USDKZT
|
494.760 | 0.36% | 1.76 | -1.87% | -3.10% | -3.10% | Feb 06 - |
|
USDQAR
|
3.65500 | 0.27% | 0.01 | 0.29% | 0.27% | 0.27% | Feb 06 - |
|
USDVND
|
25950.0 | -0.02% | 5 | 0.04% | -1.23% | -1.23% | Feb 06 - |
|
USDBDT
|
122.3000 | 0.00% | 0 | 0.08% | 0.08% | 0.08% | Feb 06 - |
|
USDOMR
|
0.38475 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | Feb 06 - |
|
USDAZN
|
1.70000 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | Feb 06 - |
|
USDLKR
|
309.390 | -0.05% | 0.16 | -0.73% | -0.28% | -0.28% | Feb 06 - |
|
USDSYP
|
115.52 | 0.02% | 0.02 | -0.03% | -0.03% | -0.03% | Feb 06 - |
|
USDMMK
|
2093.70 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | Feb 06 - |
|
USDUZS
|
12303.2 | 0.19% | 23.7 | 0.64% | 2.44% | 2.44% | Feb 06 - |
|
USDMOP
|
8.05200 | -0.01% | 0.001 | -0.32% | 0.32% | 0.32% | Feb 06 - |
|
USDTMT
|
3.49950 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | Feb 06 - |
|
USDLBP
|
89550.00 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | Feb 06 - |
|
USDYER
|
238.300 | -0.01% | 0.025 | -0.02% | -0.03% | -0.03% | Feb 06 - |
|
USDBHD
|
0.37701 | 0.01% | 4.0E-5 | 0.00% | 0.01% | 0.01% | Feb 06 - |
|
USDAFN
|
64.9500 | 0.00% | 0 | -0.61% | -1.71% | -1.71% | Feb 06 - |
|
USDNPR
|
145.055 | 0.33% | 0.48 | -1.44% | 0.86% | 0.86% | Feb 06 - |
|
USDBND
|
1.27120 | -0.32% | 0.0041 | -0.09% | -0.87% | -0.87% | Feb 06 - |
|
USDKHR
|
4028.00 | 0.00% | 0 | 0.17% | 0.09% | 0.09% | Feb 06 - |
|
USDGEL
|
2.68600 | -0.04% | 0.001 | -0.15% | -0.37% | -0.37% | Feb 06 - |
|
USDKPW
|
130.000 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | Feb 06 - |
|
USDMNT
|
3569.00 | -0.34% | 12 | 0.06% | 0.68% | 0.68% | Feb 06 - |
|
USDLAK
|
21491.0 | -0.07% | 14 | -0.07% | -0.62% | -0.62% | Feb 06 - |
|
USDAMD
|
377.700 | -0.08% | 0.31 | -0.25% | -0.87% | -0.87% | Feb 06 - |
|
USDTJS
|
9.3800 | 0.21% | 0.02 | 0.43% | 1.02% | 1.02% | Feb 06 - |
|
USDKGS
|
87.4772 | 0.03% | 0.0272 | 0.00% | 0.04% | 0.04% | Feb 06 - |
|
USDMVR
|
15.4600 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | Feb 06 - |
|
USDKWD
|
0.30720 | 0.00% | 0 | 0.09% | -0.01% | -0.01% | Feb 06 - |
|
USDJOD
|
0.70900 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | Feb 06 - |
| Australia Continent | Price | Change | Day | Weekly | Monthly | Yearly | Date |
|---|---|---|---|---|---|---|---|
|
AUDUSD
|
0.70131 | 1.25% | 0.00865 | 0.78% | 4.35% | 4.35% | Feb 06 - |
|
NZDUSD
|
0.60140 | 1.06% | 0.0063 | -0.12% | 4.17% | 4.17% | Feb 06 - |
|
USDPGK
|
4.28830 | 0.04% | 0.0018 | -1.33% | 0.52% | 0.52% | Feb 06 - |
|
USDXPF
|
101.125 | -0.32% | 0.325 | 0.28% | -1.20% | -1.20% | Feb 06 - |
|
USDFJD
|
2.21000 | -0.27% | 0.006 | 0.22% | -2.78% | -2.78% | Feb 06 - |
| Africa Continent | Price | Change | Day | Weekly | Monthly | Yearly | Date |
|---|---|---|---|---|---|---|---|
|
USDNGN
|
1532.725 | 0.70% | 10.725 | -0.44% | 2.18% | 2.18% | Mar 25 - |
|
USDZAR
|
16.0309 | -1.66% | 0.2706 | -0.59% | -2.53% | -2.53% | Feb 06 - |
|
USDZMW
|
28.9400 | -0.37% | 0.107 | 0.70% | 1.97% | 1.97% | Mar 25 - |
|
USDEGP
|
50.5768 | 0.05% | 0.0268 | 0.25% | 0.07% | 0.07% | Mar 25 - |
|
USDDZD
|
133.987 | 0.31% | 0.412 | 0.88% | -0.20% | -0.20% | Mar 25 - |
|
USDAOA
|
921.120 | 0.00% | 0 | 1.00% | 1.00% | 1.00% | Mar 25 - |
|
USDMAD
|
9.57050 | -0.21% | 0.0198 | -0.57% | -3.56% | -3.56% | Mar 25 - |
|
USDSDG
|
600.371 | -0.03% | 0.15 | 0.25% | 0.25% | 0.25% | Mar 25 - |
|
USDKES
|
129.500 | 0.23% | 0.3 | 0.47% | 0.23% | 0.23% | Mar 25 - |
|
USDETB
|
129.2000 | 0.47% | 0.602 | 0.02% | 2.38% | 2.38% | Mar 25 - |
|
USDTZS
|
2645.00 | 0.95% | 25 | 1.65% | 2.96% | 2.96% | Mar 25 - |
|
USDTND
|
3.09570 | -0.32% | 0.01 | 0.89% | -2.01% | -2.01% | Mar 25 - |
|
USDLYD
|
4.83000 | 0.48% | 0.0229 | 0.57% | -0.88% | -0.88% | Mar 25 - |
|
USDGHS
|
15.50000 | -0.03% | 0.005 | -0.03% | -0.02% | -0.02% | Mar 25 - |
|
USDCDF
|
2866.50 | 0.13% | 3.75 | 0.13% | 0.10% | 0.10% | Mar 24 - |
|
USDUGX
|
3665.43 | -0.06% | 2.19 | 0.03% | -0.40% | -0.40% | Mar 25 - |
|
USDMZN
|
63.8900 | -0.03% | 0.02 | 0.98% | 0.98% | 0.98% | Mar 25 - |
|
USDBWP
|
13.6279 | 0.57% | 0.0778 | 0.85% | -0.79% | -0.79% | Mar 25 - |
|
USDXAF
|
606.096 | -0.19% | 1.164 | 1.13% | -3.11% | -3.11% | Mar 25 - |
|
USDNAD
|
18.2500 | -0.02% | 0.0035 | 0.60% | -0.76% | -0.76% | Mar 25 - |
|
USDSSP
|
4453.014 | 0.00% | 0 | -0.21% | 0.37% | 0.37% | Mar 24 - |
|
USDMUR
|
45.7100 | 0.57% | 0.26 | 2.15% | -1.23% | -1.23% | Mar 25 - |
|
USDMGA
|
4665.00 | 0.27% | 12.66 | 0.23% | -0.80% | -0.80% | Mar 25 - |
|
USDRWF
|
1415.00 | 1.19% | 16.6 | 1.23% | 1.75% | 1.75% | Mar 25 - |
|
USDGNF
|
8656.00 | 0.53% | 46 | 0.53% | 0.53% | 0.53% | Mar 25 - |
|
USDMRO
|
39.8250 | 0.26% | 0.1049 | 0.31% | 0.09% | 0.09% | Mar 25 - |
|
USDSLL
|
22646.7 | 0.00% | 0 | -0.61% | -0.65% | -0.65% | Mar 25 - |
|
USDXOF
|
607.000 | 0.49% | 2.98 | 1.72% | -2.33% | -2.33% | Mar 25 - |
|
USDMWK
|
1735.000 | 1.05% | 17.98 | 1.05% | 1.05% | 1.05% | Mar 25 - |
|
USDERN
|
15.0000 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | Mar 25 - |
|
USDSZL
|
18.2500 | 0.15% | 0.0274 | 0.60% | -0.61% | -0.61% | Mar 25 - |
|
USDBIF
|
2925.00 | -0.09% | 2.75 | -0.06% | 0.04% | 0.04% | Mar 25 - |
|
USDLSL
|
18.2500 | -0.02% | 0.0035 | 0.60% | -0.81% | -0.81% | Mar 25 - |
|
USDLRD
|
200.000 | 0.00% | 0 | 0.00% | 0.25% | 0.25% | Mar 24 - |
|
USDCVE
|
102.4716 | 0.04% | 0.0369 | 1.21% | -2.92% | -2.92% | Mar 25 - |
|
USDDJF
|
178.000 | 0.23% | 0.4 | 0.23% | 0.23% | 0.23% | Mar 25 - |
|
USDSCR
|
14.3692 | 0.24% | 0.0349 | -0.36% | -0.12% | -0.12% | Mar 25 - |
|
USDSOS
|
571.500 | 0.62% | 3.5 | 0.62% | 0.62% | 0.62% | Mar 25 - |
|
USDGMD
|
72.6000 | 0.00% | 0 | 0.69% | 0.62% | 0.62% | Mar 25 - |
|
USDKMF
|
455.625 | 0.00% | 0.005 | 1.10% | -2.77% | -2.77% | Mar 25 - |
|
USDSTD
|
22.8000 | 0.53% | 0.1191 | 1.85% | -2.42% | -2.42% | Mar 25 - |
| Major | Price | Change | Day | Q1 | Q2 | Q3 | Q4 |
|---|---|---|---|---|---|---|---|
|
EURUSD
|
1.18147 | 0.32% | 0.00373 | 1.18989 | 1.19993 | 1.20751 | 1.2151 |
|
GBPUSD
|
1.36090 | 0.60% | 0.00816 | 1.37337 | 1.38404 | 1.39211 | 1.40019 |
|
AUDUSD
|
0.70131 | 1.25% | 0.00865 | 0.69944 | 0.70681 | 0.7123 | 0.71787 |
|
NZDUSD
|
0.60140 | 1.06% | 0.0063 | 0.6053 | 0.61191 | 0.61685 | 0.62185 |
|
USDJPY
|
157.219 | 0.11% | 0.169 | 153.94 | 152.229 | 150.959 | 149.706 |
|
USDCNY
|
6.93123 | -0.13% | 0.00932 | 6.94753 | 6.92133 | 6.90184 | 6.88236 |
|
USDCHF
|
0.77589 | -0.30% | 0.00234 | 0.76973 | 0.7619 | 0.7561 | 0.7503 |
|
USDCAD
|
1.36746 | -0.27% | 0.00366 | 1.35728 | 1.34941 | 1.3437 | 1.33785 |
|
USDMXN
|
17.2680 | -1.36% | 0.238 | 17.3903 | 17.2282 | 17.1094 | 16.9924 |
|
USDINR
|
90.5550 | 0.26% | 0.2347 | 91.4388 | 90.9458 | 90.5791 | 90.2216 |
|
USDBRL
|
5.21720 | -1.06% | 0.0557 | 5.22289 | 5.15202 | 5.09997 | 5.04844 |
|
USDRUB
|
77.0000 | 0.33% | 0.25 | 75.3075 | 73.9024 | 72.8764 | 71.858 |
|
USDKRW
|
1463.56 | -0.55% | 8.15 | 1,443.39 | 1,428.32 | 1,417.15 | 1,406.13 |
|
DXY
|
97.633 | -0.20% | 0.191 | 96.629 | 95.885 | 95.342 | 94.799 |
|
USDTRY
|
43.5841 | 0.13% | 0.0578 | 43.3574 | 43.1119 | 42.9336 | 42.751 |
|
USDSEK
|
9.02791 | -0.24% | 0.02142 | 8.87847 | 8.77854 | 8.70444 | 8.63123 |
|
USDPLN
|
3.57080 | -0.52% | 0.01858 | 3.53719 | 3.50122 | 3.47456 | 3.4479 |
|
USDNOK
|
9.68271 | -1.30% | 0.12724 | 9.58988 | 9.48846 | 9.41327 | 9.33904 |
|
USDZAR
|
16.0309 | -1.66% | 0.2706 | 16.0419 | 15.8701 | 15.7427 | 15.6169 |
|
USDDKK
|
6.32206 | -0.29% | 0.01849 | 6.27747 | 6.22408 | 6.18499 | 6.14591 |
|
USDSGD
|
1.27153 | -0.29% | 0.00373 | 1.27014 | 1.26329 | 1.2582 | 1.25323 |
|
USDHKD
|
7.81371 | -0.01% | 0.00055 | 7.81007 | 7.80272 | 7.79725 | 7.79178 |
|
USDCLP
|
860.890 | -0.67% | 5.82 | 861.659 | 851.961 | 844.769 | 837.665 |
|
USDPKR
|
279.700 | -0.13% | 0.377 | 279.266 | 277.76 | 276.64 | 275.548 |
|
USDCZK
|
20.5251 | -0.35% | 0.0724 | 20.4703 | 20.2621 | 20.1078 | 19.9535 |
|
USDHUF
|
319.880 | -0.94% | 3.052 | 320.717 | 317.02 | 314.278 | 311.569 |
| Europe Continent | Price | Change | Day | Q1 | Q2 | Q3 | Q4 |
|---|---|---|---|---|---|---|---|
|
EURUSD
|
1.18147 | 0.32% | 0.00373 | 1.18989 | 1.19993 | 1.20751 | 1.2151 |
|
GBPUSD
|
1.36090 | 0.60% | 0.00816 | 1.37337 | 1.38404 | 1.39211 | 1.40019 |
|
USDCHF
|
0.77589 | -0.30% | 0.00234 | 0.76973 | 0.7619 | 0.7561 | 0.7503 |
|
USDRUB
|
77.0000 | 0.33% | 0.25 | 75.3075 | 73.9024 | 72.8764 | 71.858 |
|
USDTRY
|
43.5841 | 0.13% | 0.0578 | 43.3574 | 43.1119 | 42.9336 | 42.751 |
|
USDSEK
|
9.02791 | -0.24% | 0.02142 | 8.87847 | 8.77854 | 8.70444 | 8.63123 |
|
USDPLN
|
3.57080 | -0.52% | 0.01858 | 3.53719 | 3.50122 | 3.47456 | 3.4479 |
|
USDNOK
|
9.68271 | -1.30% | 0.12724 | 9.58988 | 9.48846 | 9.41327 | 9.33904 |
|
USDDKK
|
6.32206 | -0.29% | 0.01849 | 6.27747 | 6.22408 | 6.18499 | 6.14591 |
|
USDCZK
|
20.5251 | -0.35% | 0.0724 | 20.4703 | 20.2621 | 20.1078 | 19.9535 |
|
USDRON
|
4.31040 | -0.33% | 0.0142 | 4.27982 | 4.2411 | 4.21273 | 4.18478 |
|
USDHUF
|
319.880 | -0.94% | 3.052 | 320.717 | 317.02 | 314.278 | 311.569 |
|
USDUAH
|
42.9500 | -0.69% | 0.3 | 42.9484 | 42.74 | 42.5851 | 42.4344 |
|
USDBYR
|
2.87390 | 0.42% | 0.012 | 2.82304 | 2.77384 | 2.73768 | 2.70209 |
|
USDRSD
|
99.332 | -0.34% | 0.336 | 98.66 | 97.821 | 97.207 | 96.593 |
|
USDISK
|
122.710 | -0.20% | 0.25 | 121.757 | 120.622 | 119.79 | 118.971 |
|
USDALL
|
81.620 | -0.37% | 0.305 | 81.22 | 80.449 | 79.878 | 79.307 |
|
USDMKD
|
52.1950 | -0.09% | 0.045 | 51.5247 | 51.0935 | 50.7779 | 50.4623 |
|
USDMDL
|
16.9900 | 0.65% | 0.11 | 16.6488 | 16.4841 | 16.3619 | 16.2398 |
| America Continent | Price | Change | Day | Q1 | Q2 | Q3 | Q4 |
|---|---|---|---|---|---|---|---|
|
USDCAD
|
1.36746 | -0.27% | 0.00366 | 1.35728 | 1.34941 | 1.3437 | 1.33785 |
|
USDMXN
|
17.2680 | -1.36% | 0.238 | 17.3903 | 17.2282 | 17.1094 | 16.9924 |
|
USDBRL
|
5.21720 | -1.06% | 0.0557 | 5.22289 | 5.15202 | 5.09997 | 5.04844 |
|
DXY
|
97.633 | -0.20% | 0.191 | 96.629 | 95.885 | 95.342 | 94.799 |
|
USDARS
|
1432.020 | -0.71% | 10.224 | 1,429.933 | 1,395.153 | 1,369.973 | 1,345.083 |
|
USDCOP
|
3684.65 | -0.24% | 8.85 | 3,649.77 | 3,600.74 | 3,564.74 | 3,529.10 |
|
USDCLP
|
860.890 | -0.67% | 5.82 | 861.659 | 851.961 | 844.769 | 837.665 |
|
USDPEN
|
3.35850 | -0.24% | 0.0082 | 3.35801 | 3.33446 | 3.31727 | 3.30009 |
|
USDCUC
|
24.0000 | 0.00% | 0 | 24 | 24 | 24 | 24 |
|
USDDOP
|
62.9750 | -0.22% | 0.14 | 62.6924 | 62.1847 | 61.8134 | 61.442 |
|
USDGTQ
|
7.67150 | 0.02% | 0.0015 | 7.66043 | 7.63464 | 7.61545 | 7.59627 |
|
USDURY
|
38.3450 | -0.80% | 0.31 | 38.6652 | 38.3887 | 38.187 | 37.9852 |
|
USDCRC
|
495.750 | 0.00% | 0 | 494.574 | 491.238 | 488.807 | 486.326 |
|
USDPAB
|
1.00000 | 0.00% | 0 | 0.99816 | 0.9944 | 0.9916 | 0.9888 |
|
USDBOB
|
6.92000 | -0.07% | 0.005 | 6.91045 | 6.8601 | 6.82335 | 6.78659 |
|
USDPYG
|
6593.92 | -0.20% | 13.23 | 6,612.32 | 6,537.00 | 6,481.14 | 6,425.95 |
|
USDSVC
|
8.75450 | 0.00% | 0 | 8.73786 | 8.70372 | 8.67834 | 8.65382 |
|
USDTTD
|
6.77460 | 0.05% | 0.0031 | 6.76449 | 6.72344 | 6.69359 | 6.66306 |
|
USDHNL
|
26.4150 | 0.00% | 0 | 26.3496 | 26.2503 | 26.1764 | 26.1024 |
|
USDJMD
|
156.410 | -0.01% | 0.015 | 156.485 | 155.408 | 154.623 | 153.838 |
|
USDNIO
|
36.8000 | 0.00% | 0 | 36.7035 | 36.5056 | 36.3584 | 36.2149 |
|
USDHTG
|
130.995 | 0.09% | 0.12 | 130.497 | 129.723 | 129.161 | 128.585 |
|
USDBSD
|
1.00000 | 0.00% | 0 | 0.99803 | 0.994 | 0.991 | 0.9881 |
|
USDSRD
|
38.0642 | 0.10% | 0.0363 | 37.9406 | 37.587 | 37.3279 | 37.0725 |
|
USDGYD
|
209.300 | 0.00% | 0 | 209.012 | 208.421 | 207.981 | 207.542 |
|
USDKYD
|
0.83119 | 0.00% | 0 | 1.20255 | 1.20142 | 1.20057 | 1.19973 |
|
USDVES
|
382.15350 | 0.40% | 1.52249 | 367.80377 | 363.764 | 360.76869 | 357.81035 |
| Asia Continent | Price | Change | Day | Q1 | Q2 | Q3 | Q4 |
|---|---|---|---|---|---|---|---|
|
USDJPY
|
157.219 | 0.11% | 0.169 | 153.94 | 152.229 | 150.959 | 149.706 |
|
USDCNY
|
6.93123 | -0.13% | 0.00932 | 6.94753 | 6.92133 | 6.90184 | 6.88236 |
|
USDINR
|
90.5550 | 0.26% | 0.2347 | 91.4388 | 90.9458 | 90.5791 | 90.2216 |
|
USDKRW
|
1463.56 | -0.55% | 8.15 | 1,443.39 | 1,428.32 | 1,417.15 | 1,406.13 |
|
USDIDR
|
16856.0 | -0.18% | 31 | 16,724.5 | 16,623.0 | 16,549.2 | 16,473.7 |
|
USDSAR
|
3.75045 | 0.01% | 0.0003 | 3.75075 | 3.75075 | 3.75075 | 3.75075 |
|
USDTWD
|
31.5900 | -0.30% | 0.0952 | 31.4487 | 31.1203 | 30.8769 | 30.6367 |
|
USDIRR
|
1195843.0 | 1.51% | 17,755.0 | 1,103,138.0 | 1,103,138.0 | 1,103,138.0 | 1,103,138.0 |
|
USDAED
|
3.67300 | 0.00% | 0.0001 | 3.6725 | 3.6725 | 3.6725 | 3.6725 |
|
USDTHB
|
31.5200 | -0.88% | 0.28 | 31.4156 | 31.1399 | 30.9379 | 30.7392 |
|
USDMYR
|
3.94750 | 0.01% | 0.0005 | 3.92985 | 3.90495 | 3.88681 | 3.86829 |
|
USDSGD
|
1.27153 | -0.29% | 0.00373 | 1.27014 | 1.26329 | 1.2582 | 1.25323 |
|
USDHKD
|
7.81371 | -0.01% | 0.00055 | 7.81007 | 7.80272 | 7.79725 | 7.79178 |
|
USDPHP
|
58.4820 | -0.45% | 0.267 | 58.7614 | 58.3889 | 58.1178 | 57.8408 |
|
USDPKR
|
279.700 | -0.13% | 0.377 | 279.266 | 277.76 | 276.64 | 275.548 |
|
USDIQD
|
1310.00 | 0.00% | 0 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 |
|
USDKZT
|
494.760 | 0.36% | 1.76 | 502.121 | 497.918 | 494.843 | 491.767 |
|
USDQAR
|
3.65500 | 0.27% | 0.01 | 3.64116 | 3.6343 | 3.62919 | 3.62409 |
|
USDVND
|
25950.0 | -0.02% | 5 | 25,907.7 | 25,841.4 | 25,792.1 | 25,742.9 |
|
USDBDT
|
122.3000 | 0.00% | 0 | 121.9437 | 121.4179 | 121.0269 | 120.6481 |
|
USDOMR
|
0.38475 | 0.00% | 0 | 0.38475 | 0.38475 | 0.38475 | 0.38475 |
|
USDAZN
|
1.70000 | 0.00% | 0 | 1.69877 | 1.69626 | 1.69439 | 1.69252 |
|
USDLKR
|
309.390 | -0.05% | 0.16 | 311.098 | 309.967 | 309.126 | 308.284 |
|
USDSYP
|
115.52 | 0.02% | 0.02 | 115.55 | 115.55 | 115.55 | 115.55 |
|
USDMMK
|
2093.70 | 0.00% | 0 | 2,093.70 | 2,093.70 | 2,093.70 | 2,093.70 |
|
USDUZS
|
12303.2 | 0.19% | 23.7 | 12,178.5 | 12,083.2 | 12,013.5 | 11,943.8 |
|
USDMOP
|
8.05200 | -0.01% | 0.001 | 8.0727 | 8.06184 | 8.05377 | 8.04569 |
|
USDTMT
|
3.49950 | 0.00% | 0 | 3.4995 | 3.4995 | 3.4995 | 3.4995 |
|
USDLBP
|
89550.00 | 0.00% | 0 | 89,391.50 | 89,066.43 | 88,824.65 | 88,582.86 |
|
USDYER
|
238.300 | -0.01% | 0.025 | 238.194 | 237.873 | 237.635 | 237.397 |
|
USDBHD
|
0.37701 | 0.01% | 4.0E-5 | 0.37691 | 0.37671 | 0.37656 | 0.37641 |
|
USDAFN
|
64.9500 | 0.00% | 0 | 65.1272 | 64.6704 | 64.3371 | 64.0038 |
|
USDNPR
|
145.055 | 0.33% | 0.48 | 146.717 | 145.767 | 145.075 | 144.369 |
|
USDBND
|
1.27120 | -0.32% | 0.0041 | 1.26915 | 1.26248 | 1.25751 | 1.25268 |
|
USDKHR
|
4028.00 | 0.00% | 0 | 4,010.72 | 3,989.64 | 3,973.95 | 3,958.67 |
|
USDGEL
|
2.68600 | -0.04% | 0.001 | 2.68189 | 2.66525 | 2.65315 | 2.64077 |
|
USDKPW
|
130.000 | 0.00% | 0 | 130 | 130 | 130 | 130 |
|
USDMNT
|
3569.00 | -0.34% | 12 | 3,563.26 | 3,555.59 | 3,549.88 | 3,544.17 |
|
USDLAK
|
21491.0 | -0.07% | 14 | 21,446.8 | 21,325.3 | 21,237.2 | 21,146.8 |
|
USDAMD
|
377.700 | -0.08% | 0.31 | 377.722 | 375.838 | 374.437 | 373.074 |
|
USDTJS
|
9.3800 | 0.21% | 0.02 | 9.2959 | 9.2064 | 9.1401 | 9.0738 |
|
USDKGS
|
87.4772 | 0.03% | 0.0272 | 87.3625 | 87.1273 | 86.9523 | 86.7774 |
|
USDMVR
|
15.4600 | 0.00% | 0 | 15.4519 | 15.4353 | 15.4229 | 15.4105 |
|
USDKWD
|
0.30720 | 0.00% | 0 | 0.30669 | 0.30624 | 0.3059 | 0.30556 |
|
USDJOD
|
0.70900 | 0.00% | 0 | 0.709 | 0.709 | 0.709 | 0.709 |
| Australia Continent | Price | Change | Day | Q1 | Q2 | Q3 | Q4 |
|---|---|---|---|---|---|---|---|
|
AUDUSD
|
0.70131 | 1.25% | 0.00865 | 0.69944 | 0.70681 | 0.7123 | 0.71787 |
|
NZDUSD
|
0.60140 | 1.06% | 0.0063 | 0.6053 | 0.61191 | 0.61685 | 0.62185 |
|
USDPGK
|
4.28830 | 0.04% | 0.0018 | 4.2952 | 4.19191 | 4.11716 | 4.04327 |
|
USDXPF
|
101.125 | -0.32% | 0.325 | 100.417 | 99.549 | 98.914 | 98.279 |
|
USDFJD
|
2.21000 | -0.27% | 0.006 | 2.19238 | 2.16651 | 2.14733 | 2.12858 |
| Africa Continent | Price | Change | Day | Q1 | Q2 | Q3 | Q4 |
|---|---|---|---|---|---|---|---|
|
USDZAR
|
16.0309 | -1.66% | 0.2706 | 16.0419 | 15.8701 | 15.7427 | 15.6169 |