Он-лайн форум

Товар

Energy Price / Dollar Price / Rial Change Day Weekly Monthly Yearly Date
Crude Oil
80.982 28,572,879 1.18% 0.942 -6.11% -3.12% 3.90% Nov 22 -
Brent
88.737 31,309,076 1.47% 1.287 -5.46% -2.71% 10.01% Nov 22 -
Natural gas
9.2434 3,261,349 -4.51% 0.4366 -0.92% 5.92% 137.25% Aug 23 -
Gasoline
2.5120 886,309 3.07% 0.0749 -0.16% 0.54% 11.16% Nov 22 -
Heating Oil
3.5171 1,240,938 0.57% 0.0198 -3.41% -1.40% 48.00% Nov 22 -
Coal
351.00 123,843,330 2.20% 7.55 6.25% -10.00% 127.92% Nov 21 -
Ethanol
2.5950 915,594 0.19% 0.005 -0.57% 5.27% -23.00% Nov 21 -
Naphtha
677.44 239,021,155 0.15% 1 -0.58% 1.61% -8.18% Nov 21 -
Uranium
50.5000 17,817,915 -0.39% 0.2 -0.49% -5.34% 7.11% Nov 21 -
Propane
1.09 384,585 0.52% 0.01 2.79% -4.36% -1.42% Aug 23 -
Methanol
2666.00 940,644,780 0.11% 3 0.79% -3.48% -1.51% Nov 22 -
TTF Gas
118.56 41,831,525 2.09% 2.43 -4.47% 19.55% 30.39% Nov 22 -
UK Gas
282.0000 99,498,060 4.84% 13.01 -5.67% 53.93% 23.12% Nov 22 -
Metals Price / Dollar Price / Rial Change Day Weekly Monthly Yearly Date
Gold
1748.25 616,835,048 0.60% 10.44 -1.69% 6.04% -2.32% Nov 22 -
Silver
21.285 7,509,987 2.13% 0.444 -1.17% 10.51% -10.01% Nov 22 -
Copper
3.6566 1,290,158 2.38% 0.0851 -4.76% 6.05% -17.34% Nov 22 -
Steel
3717.00 1,311,469,110 -0.32% 12 1.67% 0.16% -13.90% Nov 22 -
Iron Ore
97.50 34,400,925 -2.01% 2 0.52% 2.09% 7.73% Nov 21 -
Lithium
591500 208,698,945,000 0.00% 0 -1.00% 7.06% 199.49% Nov 21 -
Platinum
993.01 350,363,718 1.12% 10.95 -2.12% 7.38% 2.47% Nov 22 -
Agriculture Price / Dollar Price / Rial Change Day Weekly Monthly Yearly Date
Soybeans
1436.25 506,752,088 -0.03% 0.5 -1.44% 3.98% 12.82% Nov 22 -
Wheat
802.36 283,096,679 0.39% 3.11 -3.13% -4.34% -6.27% Nov 22 -
Lumber
516.00 182,060,280 3.20% 16 -13.44% -9.82% 7.48% Aug 23 -
Palm Oil
4234.00 1,493,882,220 1.78% 74 1.24% 16.13% -1.60% Aug 23 -
Cheese
2.0900 737,415 -0.14% 0.003 0.29% -3.24% 19.63% Nov 21 -
Milk
21.02 7,416,487 0.05% 0.01 0.14% -3.58% 17.10% Nov 21 -
Rubber
147.10 51,901,293 0.14% 0.2 -1.54% -6.54% -14.28% Aug 23 -
Orange Juice
205.75 72,594,773 2.29% 4.6 5.54% -5.60% 57.84% Nov 21 -
Coffee
157.50 55,570,725 4.10% 6.2 -5.23% -17.28% -31.92% Nov 21 -
Cotton
80.50 28,402,815 0.90% 0.72 -7.44% 6.28% -33.12% Nov 22 -
Cocoa
2384.00 841,146,720 -0.13% 3 -4.64% 2.01% -3.79% Nov 22 -
Rice
17.2900 6,100,431 0.96% 0.165 2.31% 2.13% 29.27% Aug 23 -
Canola
850.40 300,046,632 0.43% 3.6 4.55% 6.96% -5.33% Aug 23 -
Oat
398.7500 140,690,963 0.63% 2.5 1.14% 10.08% -46.90% Nov 21 -
Wool
1342.00 473,497,860 0.00% 0 0.00% -3.31% 0.52% Aug 22 -
Sugar
19.89 7,017,789 0.15% 0.03 -1.97% 9.71% -1.09% Nov 22 -
Tea
2.91 1,026,735 0.00% 0 -3.64% 2.83% -19.39% Aug 22 -
Corn
661.3985 233,361,233 4.40% 27.8985 8.25% 14.03% 21.47% Aug 23 -
Industrial Price / Dollar Price / Rial Change Day Weekly Monthly Yearly Date
Bitumen
3740.00 1,319,584,200 0.16% 6 -9.88% -11.16% 27.21% Nov 22 -
Cobalt
51955 18,331,282,650 0.00% 0 0.00% 0.00% -15.59% Nov 21 -
Lead
2082.25 734,680,268 -2.75% 58.8 -5.12% 9.36% -8.31% Nov 21 -
Aluminum
2423.50 855,083,505 1.64% 39 -0.47% 11.43% -9.18% Nov 22 -
Tin
22664 7,996,539,120 0.35% 80 6.33% 17.20% -41.02% Nov 18 -
Zinc
2933.50 1,035,026,805 0.46% 13.5 -6.32% -0.83% -12.39% Nov 22 -
Nickel
24828 8,760,063,240 -1.68% 423 -13.69% 12.09% 21.15% Nov 21 -
Molybdenum
46.50 16,406,595 0.00% 0 3.33% 3.33% 3.33% Nov 21 -
Palladium
1884.82 665,021,041 1.04% 19.48 -10.14% -4.24% 0.90% Nov 22 -
Rhodium
13950 4,921,978,500 -2.11% 300 -5.74% -9.42% -17.94% Aug 23 -
Soda Ash
2640.00 931,471,200 0.00% 0 -0.15% -0.75% -25.37% Nov 22 -
Neodymium
905000 319,311,150,000 0.00% 0 0.00% -2.69% -13.40% Nov 21 -
Tellurium
527.50 186,117,825 0.00% 0 1.44% 4.46% 9.33% Nov 21 -
Iron Ore 62% fe
91.54 32,298,058 -1.45% 1.35 -0.60% -3.14% -1.98% Nov 21 -
Magnesium
24850 8,767,825,500 0.00% 0 -1.78% -6.58% -35.03% Nov 21 -
Gallium
1645.00 580,405,350 0.00% 0 -8.36% -29.25% -27.69% Nov 21 -
Germanium
7400 2,610,942,000 0.00% 0 0.00% 1.37% -19.13% Nov 21 -
Manganese
31.25 11,025,938 0.00% 0 0.00% 0.00% -9.42% Nov 21 -
Indium
1505 531,009,150 0.00% 0 1.35% -3.22% 15.33% Aug 22 -
Animal Husbandry Price / Dollar Price / Rial Change Day Weekly Monthly Yearly Date
Beef
19.98 7,049,543 -0.40% 0.08 -1.04% -2.06% -0.15% Aug 22 -
Feeder Cattle
182.6250 64,435,579 1.02% 1.85 1.77% 0.37% 12.94% Nov 21 -
Live Cattle
153.5500 54,177,047 0.31% 0.475 1.30% -0.37% 10.49% Nov 21 -
Lean Hogs
93.1035 32,849,708 -0.93% 0.8715 -3.59% -1.09% 7.05% Aug 23 -
Poultry
8.11 2,861,451 0.00% 0 -0.25% 1.50% -0.25% Aug 22 -
INDEX Price / Dollar Price / Rial Change Day Weekly Monthly Yearly Date
CRB Index
298.61 105,358,566 0.08% 0.24 -1.92% 2.05% 19.41% Nov 21 -
LME Index
3735.20 1,317,890,616 -2.68% 103 -6.25% 5.54% -15.95% Nov 21 -
S&P GSCI
3522.26 1,242,758,996 -0.13% 4.55 -3.02% -0.60% 24.89% Nov 21 -
Nuclear Energy Index
1425.90 503,100,297 0.33% 4.69 -1.61% 5.01% 1.08% Nov 22 -
Solar Energy Index
357.68 126,200,234 -0.43% 1.56 -3.14% 19.04% -20.25% Nov 22 -
EU Carbon Permits
74.45 26,268,194 -0.21% 0.16 -2.87% 2.95% 7.63% Nov 22 -
Wind Energy Index
289.10 102,003,153 0.80% 2.31 -1.44% 10.95% -13.73% Nov 22 -
Energy Price / Dollar Price / Rial Change Day Q1 Q2 Q3 Q4
Crude Oil
80.982 28,572,879 1.18% 0.942
دلار: 83.387
ریال: 29,421,435
دلار: 86.831
ریال: 30,636,582
دلار: 90.418
ریال: 31,902,183
دلار: 94.15
ریال: 33,218,945
Gasoline
2.5120 886,309 3.07% 0.0749
دلار: 2.5208
ریال: 889,414
دلار: 2.6261
ریال: 926,567
دلار: 2.736
ریال: 965,343
دلار: 2.8504
ریال: 1,005,707
Heating Oil
3.5171 1,240,938 0.57% 0.0198
دلار: 3.6736
ریال: 1,296,156
دلار: 3.8361
ریال: 1,353,491
دلار: 4.0054
ریال: 1,413,225
دلار: 4.1827
ریال: 1,475,782
Coal
351.00 123,843,330 2.20% 7.55
دلار: 350.63
ریال: 123,712,783
دلار: 367.42
ریال: 129,636,799
دلار: 385.02
ریال: 135,846,607
دلار: 403.46
ریال: 142,352,792
Ethanol
2.5950 915,594 0.19% 0.005
دلار: 2.683
ریال: 946,643
دلار: 2.7793
ریال: 980,620
دلار: 2.879
ریال: 1,015,798
دلار: 2.9824
ریال: 1,052,280
Naphtha
677.44 239,021,155 0.15% 1
دلار: 696.87
ریال: 245,876,642
دلار: 717.91
ریال: 253,300,185
دلار: 739.62
ریال: 260,960,125
دلار: 761.95
ریال: 268,838,819
Uranium
50.5000 17,817,915 -0.39% 0.2
دلار: 51.7546
ریال: 18,260,576
دلار: 52.8294
ریال: 18,639,797
دلار: 53.9296
ریال: 19,027,981
دلار: 55.0501
ریال: 19,423,327
Methanol
2666.00 940,644,780 0.11% 3
دلار: 2,718.91
ریال: 959,313,015
دلار: 2,782.14
ریال: 981,622,456
دلار: 2,846.98
ریال: 1,004,499,953
دلار: 2,913.40
ریال: 1,027,934,922
Metals Price / Dollar Price / Rial Change Day Q1 Q2 Q3 Q4
Gold
1748.25 616,835,048 0.60% 10.44
دلار: 1,729.31
ریال: 610,152,447
دلار: 1,708.66
ریال: 602,866,508
دلار: 1,688.36
ریال: 595,704,059
دلار: 1,668.23
ریال: 588,601,591
Silver
21.285 7,509,987 2.13% 0.444
دلار: 20.452
ریال: 7,216,079
دلار: 19.983
ریال: 7,050,602
دلار: 19.527
ریال: 6,889,711
دلار: 19.079
ریال: 6,731,644
Copper
3.6566 1,290,158 2.38% 0.0851
دلار: 3.5561
ریال: 1,254,699
دلار: 3.4742
ریال: 1,225,802
دلار: 3.3945
ریال: 1,197,681
دلار: 3.3162
ریال: 1,170,055
Steel
3717.00 1,311,469,110 -0.32% 12
دلار: 3,667.77
ریال: 1,294,099,289
دلار: 3,594.03
ریال: 1,268,081,605
دلار: 3,521.79
ریال: 1,242,593,166
دلار: 3,451.05
ریال: 1,217,633,972
Iron Ore
97.50 34,400,925 -2.01% 2
دلار: 102.72
ریال: 36,242,698
دلار: 106.05
ریال: 37,417,622
دلار: 109.49
ریال: 38,631,357
دلار: 113.03
ریال: 39,880,375
Lithium
591500 208,698,945,000 0.00% 0
دلار: 599,847
ریال: 211,644,017,010
دلار: 607,313
ریال: 214,278,245,790
دلار: 614,837
ریال: 216,932,938,710
دلار: 622,421
ریال: 219,608,801,430
Platinum
993.01 350,363,718 1.12% 10.95
دلار: 953.7
ریال: 336,493,971
دلار: 931.03
ریال: 328,495,315
دلار: 908.86
ریال: 320,673,074
دلار: 887.17
ریال: 313,020,191
Agriculture Price / Dollar Price / Rial Change Day Q1 Q2 Q3 Q4
Soybeans
1436.25 506,752,088 -0.03% 0.5
دلار: 1,461.47
ریال: 515,650,460
دلار: 1,494.90
ریال: 527,445,567
دلار: 1,529.19
ریال: 539,544,108
دلار: 1,564.20
ریال: 551,896,686
Wheat
802.36 283,096,679 0.39% 3.11
دلار: 771.84
ریال: 272,328,307
دلار: 742.81
ریال: 262,085,652
دلار: 714.9
ریال: 252,238,167
دلار: 688.04
ریال: 242,761,153
Cheese
2.0900 737,415 -0.14% 0.003
دلار: 2.1349
ریال: 753,257
دلار: 2.1776
ریال: 768,323
دلار: 2.2211
ریال: 783,671
دلار: 2.2655
ریال: 799,336
Milk
21.02 7,416,487 0.05% 0.01
دلار: 21.43
ریال: 7,561,147
دلار: 21.85
ریال: 7,709,336
دلار: 22.28
ریال: 7,861,052
دلار: 22.72
ریال: 8,016,298
Orange Juice
205.75 72,594,773 2.29% 4.6
دلار: 208.47
ریال: 73,554,470
دلار: 216.06
ریال: 76,232,450
دلار: 223.92
ریال: 79,005,694
دلار: 232.07
ریال: 81,881,258
Coffee
157.50 55,570,725 4.10% 6.2
دلار: 146.84
ریال: 51,809,557
دلار: 142.51
ریال: 50,281,803
دلار: 138.3
ریال: 48,796,389
دلار: 134.22
ریال: 47,356,843
Cotton
80.50 28,402,815 0.90% 0.72
دلار: 80.53
ریال: 28,413,400
دلار: 77.4
ریال: 27,309,042
دلار: 74.41
ریال: 26,254,080
دلار: 71.51
ریال: 25,230,873
Cocoa
2384.00 841,146,720 -0.13% 3
دلار: 2,357.01
ریال: 831,623,838
دلار: 2,303.22
ریال: 812,645,113
دلار: 2,250.64
ریال: 794,093,311
دلار: 2,199.50
ریال: 776,049,585
Oat
398.7500 140,690,963 0.63% 2.5
دلار: 374.6544
ریال: 132,189,312
دلار: 354.2475
ریال: 124,989,145
دلار: 334.9105
ریال: 118,166,472
دلار: 316.683
ریال: 111,735,263
Sugar
19.89 7,017,789 0.15% 0.03
دلار: 20.43
ریال: 7,208,317
دلار: 20.82
ریال: 7,345,921
دلار: 21.21
ریال: 7,483,524
دلار: 21.61
ریال: 7,624,656
Industrial Price / Dollar Price / Rial Change Day Q1 Q2 Q3 Q4
Bitumen
3740.00 1,319,584,200 0.16% 6
دلار: 3,928.91
ریال: 1,386,237,315
دلار: 4,075.13
ریال: 1,437,828,118
دلار: 4,226.65
ریال: 1,491,288,920
دلار: 4,383.85
ریال: 1,546,753,796
Cobalt
51955 18,331,282,650 0.00% 0
دلار: 50,973
ریال: 17,984,803,590
دلار: 50,012
ریال: 17,645,733,960
دلار: 49,066
ریال: 17,311,956,780
دلار: 48,136
ریال: 16,983,824,880
Lead
2082.25 734,680,268 -2.75% 58.8
دلار: 2,090.52
ریال: 737,598,172
دلار: 2,041.28
ریال: 720,224,822
دلار: 1,993.10
ریال: 703,225,473
دلار: 1,946.00
ریال: 686,607,180
Aluminum
2423.50 855,083,505 1.64% 39
دلار: 2,367.06
ریال: 835,169,780
دلار: 2,305.83
ریال: 813,565,999
دلار: 2,246.05
ریال: 792,473,822
دلار: 2,187.97
ریال: 771,981,455
Tin
22664 7,996,539,120 0.35% 80
دلار: 21,941
ریال: 7,741,443,030
دلار: 21,241
ریال: 7,494,462,030
دلار: 20,563
ریال: 7,255,243,290
دلار: 19,908
ریال: 7,024,139,640
Zinc
2933.50 1,035,026,805 0.46% 13.5
دلار: 2,950.38
ریال: 1,040,982,575
دلار: 2,871.87
ریال: 1,013,281,892
دلار: 2,795.49
ریال: 986,332,737
دلار: 2,721.23
ریال: 960,131,581
Nickel
24828 8,760,063,240 -1.68% 423
دلار: 26,786
ریال: 9,450,904,380
دلار: 28,415
ریال: 10,025,664,450
دلار: 30,142
ریال: 10,635,001,860
دلار: 31,975
ریال: 11,281,739,250
Palladium
1884.82 665,021,041 1.04% 19.48
دلار: 1,854.55
ریال: 654,340,877
دلار: 1,775.72
ریال: 626,527,288
دلار: 1,700.19
ریال: 599,878,038
دلار: 1,627.94
ریال: 574,386,070
Soda Ash
2640.00 931,471,200 0.00% 0
دلار: 2,604.10
ریال: 918,804,603
دلار: 2,568.72
ریال: 906,321,478
دلار: 2,533.87
ریال: 894,025,352
دلار: 2,499.29
ریال: 881,824,491
Neodymium
905000 319,311,150,000 0.00% 0
دلار: 889,525
ریال: 313,851,105,750
دلار: 874,321
ریال: 308,486,678,430
دلار: 859,388
ریال: 303,217,868,040
دلار: 844,637
ریال: 298,013,272,710
Tellurium
527.50 186,117,825 0.00% 0
دلار: 529.72
ریال: 186,901,108
دلار: 531.93
ریال: 187,680,862
دلار: 534.2
ریال: 188,481,786
دلار: 536.41
ریال: 189,261,540
Magnesium
24850 8,767,825,500 0.00% 0
دلار: 24,159
ریال: 8,524,019,970
دلار: 23,488
ریال: 8,287,271,040
دلار: 22,835
ریال: 8,056,873,050
دلار: 22,201
ریال: 7,833,178,830
Gallium
1645.00 580,405,350 0.00% 0
دلار: 1,621.64
ریال: 572,163,241
دلار: 1,598.61
ریال: 564,037,566
دلار: 1,575.91
ریال: 556,028,325
دلار: 1,553.54
ریال: 548,135,518
Germanium
7400 2,610,942,000 0.00% 0
دلار: 7,369
ریال: 2,600,004,270
دلار: 7,338
ریال: 2,589,066,540
دلار: 7,308
ریال: 2,578,481,640
دلار: 7,276
ریال: 2,567,191,080
Manganese
31.25 11,025,938 0.00% 0
دلار: 31.06
ریال: 10,958,900
دلار: 30.86
ریال: 10,888,334
دلار: 30.67
ریال: 10,821,296
دلار: 30.48
ریال: 10,754,258
Animal Husbandry Price / Dollar Price / Rial Change Day Q1 Q2 Q3 Q4
Feeder Cattle
182.6250 64,435,579 1.02% 1.85
دلار: 184.2097
ریال: 64,994,708
دلار: 187.7168
ریال: 66,232,119
دلار: 191.278
ریال: 67,488,617
دلار: 194.9116
ریال: 68,770,660
Live Cattle
153.5500 54,177,047 0.31% 0.475
دلار: 155.0124
ریال: 54,693,025
دلار: 156.7901
ریال: 55,320,251
دلار: 158.5984
ریال: 55,958,273
دلار: 160.4221
ریال: 56,601,730