валютные рынки

جفت ‌ارزهای ‌اصلی

بازار‌های ‌ارزی ‌کشور‌ها

обменные курсы	1K USD	Изменить	%	Низкий уровень	Высокий	Время
eur/usd EUR	1.1124	0.0044	0.4%	1.1077	1.1129	13:44:27
usd/eur Евро	0.8991	0.004	0.44%	0.8986	0.9031	13:39:28
gbp/usd британский фунт	1.32	0.0072	0.55%	1.3123	1.32	13:44:27
usd/gbp британский фунт	0.7579	0.0041	0.54%	0.7579	0.7634	13:43:43
usd/jpy JPY	140.15	0.72	0.51%	139.64	140.97	13:44:28
jpy/usd JPY	0.7135	0.0035	0.49%	0.7098	0.7164	13:43:42
usd/chf швейцарский франк	0.845	0.0044	0.52%	0.8437	0.8495	13:44:28
chf/usd Швейцария Франк	1.1836	0.0058	0.49%	1.1778	1.1854	13:43:42
aud/usd AUD	0.6738	0.0034	0.51%	0.6703	0.6746	13:44:28
usd/aud AUD	1.4843	0.008	0.54%	1.4832	1.4953	13:38:53
usd/cad САПР	1.358	0.0021	0.15%	1.3568	1.3602	13:44:29
cad/usd САПР	0.7364	0.0003	0.04%	0.7357	0.7371	13:35:13
nzd/usd новозеландский доллар	0.6189	0.0004	0.06%	0.6156	0.6196	13:44:31
usd/nzd новозеландский доллар	1.616	0.0082	0.51%	1.6149	1.6254	13:43:44
usd/zar Южноафриканский Рэнд	17.6742	0.0757	0.43%	17.6385	17.8017	13:44:32
zar/usd Южноафриканский Рэнд	0.0567	0.0003	0.53%	0.0564	0.0567	13:38:56
usd/try турецкая лира	33.9679	0.1291	0.38%	33.8388	34.3736	13:44:32
try/usd турецкая лира	0.0294	0.0001	0.34%	0.0294	0.0298	13:43:11
usd/pln польский злотый	3.8448	0.0236	0.61%	3.8409	3.8701	13:44:34
pln/usd польский злотый	0.2601	0.0012	0.46%	0.2589	0.2604	13:43:11
usd/sek шведская крона	10.1802	0.0653	0.64%	10.1711	10.264	13:44:34
sek/usd шведская крона	0.0982	0.0003	0.31%	0.0977	0.0983	13:17:55
usd/sgd SGD	1.2958	0.0022	0.17%	1.295	1.2998	13:43:40
sgd/usd SGD	0.772	0.0011	0.14%	0.7704	0.7726	13:36:45
usd/dkk датская крона	6.7089	0.0277	0.41%	6.7054	6.739	13:43:40
dkk/usd датская крона	0.149	0.0006	0.4%	0.1484	0.1491	13:43:11
usd/nok норвежская крона	10.5922	0.0891	0.84%	10.5845	10.8189	13:43:40
nok/usd норвежская крона	0.0944	0.0005	0.53%	0.0939	0.0945	13:13:13
usd/twd тайваньский доллар	31.686	0.28	0.88%	31.685	31.968	13:43:45
twd/usd тайваньский доллар	0.0316	0.0003	0.96%	0.0313	0.0316	13:38:49
usd/aed Объединённые Арабские Эмираты Дирхам	3.6732	0.0001	0%	3.6731	3.674	09:25:32
aed/usd Объединённые Арабские Эмираты Дирхам	0.2723	0	0%	0.2723	0.2724	6 Dec
usd/jod иорданский динар	0.7111	0.0001	0.01%	0.7111	0.7112	13:02:31
jod/usd иорданский динар	1.4162	0.0002	0.01%	1.416	1.4162	13:05:41
usd/kwd кувейтский динар	0.3054	0.0004	0.13%	0.3054	0.3058	12:18:56
kwd/usd кувейтский динар	3.2909	0.0034	0.1%	3.2875	3.2913	13:24:46
usd/hkd гонконгский доллар	7.7946	0.0052	0.07%	7.7932	7.7998	13:43:41
hkd/usd гонконгский доллар	0.1283	0.0001	0.08%	0.1282	0.1283	08:53:52
usd/sar Саудовский Риял	3.7575	0.0001	0%	3.7536	3.7576	13:16:02
sar/usd Саудовский Риял	0.2668	0	0%	0.2665	0.2668	10:19:59
usd/inr ИНР	83.881	0.005	0.01%	83.873	83.924	13:43:42
inr/usd ИНР	0.0119	0	0%	0.0119	0.012	26 Aug
usd/krw KRW	1318.25	12.63	0.96%	1318.14	1332.4	13:43:42
krw/usd KRW	0.0008	0	0%	0.0007	0.0008	13 Sep
brl/usd Реальная Бразилия	0.1797	0	0%	0.1797	0.1798	13:36:40
usd/brl Реальная Бразилия	5.568	0.004	0.07%	5.564	5.5688	13:36:47
fjd/usd фиджийский доллар	0.4538	0	0%	0.4537	0.4548	13 Sep
usd/fjd фиджийский доллар	2.2282	0	0%	2.2232	2.2287	13 Sep
ghs/usd седи из Ганы	0.0639	0	0%	0.0638	0.0639	05:12:21
usd/ghs седи из Ганы	15.74	0	0%	15.7	15.75	13:38:53
usd/mxn мексиканский песо	19.2154	0.0156	0.08%	19.1633	19.2668	13:44:33
mxn/usd мексиканский песо	0.0521	0	0%	0.0519	0.0522	13:22:53
usd/ars аргентинский песо	959.2292	0.0098	0%	958.7084	959.5032	13:43:43
ars/usd аргентинский песо	0.001	0	0%	0.001	0.0011	10 Sep
usd/bob боливийское боливиано	7.0914	0.0001	0%	7.0913	7.1007	05:12:26
bob/usd боливийское боливиано	0.1486	0	0%	0.1484	0.1486	05:12:38
usd/cny китайский юань	7.0944	0	0%	7.0909	7.118	13 Sep
cny/usd китайский юань	0.141	0	0%	0.1406	0.141	13 Sep
usd/cop колумбийский песо	4202.19	22.13	0.53%	4180.06	4262.21	04:07:02
cop/usd колумбийский песо	0.0002	0	0%	0.0002	0.0003	26 Aug
usd/clp чилийский песо	927.38	0	0%	922.7	932.4	13 Sep
clp/usd чилийский песо	0.0011	0	0%	0.001	0.0011	6 Aug
usd/nio никарагуанка Кордова	37.2515	0.2515	0.68%	37	37.3002	05:12:31
nio/usd никарагуанка Кордова	0.0275	0.0001	0.36%	0.0274	0.0275	04:07:28
usd/pen перуанское соло	3.8435	0.0715	1.9%	3.772	3.8485	05:12:33
pen/usd перуанское соло	0.2703	0.0048	1.81%	0.2655	0.2703	05:12:38
usd/pyg парагвайский гуарани	7882.3	0.07	0%	7882.23	7892.55	05:12:34
pyg/usd парагвайский гуарани	0.0001	0	0%	0.0001	0.0001	23 Oct
usd/rub российский рубль	91.3032	1.3085	1.45%	89.9947	91.6479	13:43:45
rub/usd российский рубль	0.011	0.0001	0.91%	0.0109	0.0112	12:09:38
usd/vef венесуэльский Боливар	4.386	0	0%	4.386	4.386	26 Sep
vef/usd венесуэльский Боливар	0.2286	0	0%	0.2286	0.2286	26 Sep
usd/ang Голландия Антильфийский гульден	1.8475	0	0%	1.8475	1.8499	05:12:24
usd/amd армянский драм	390	1.73	0.45%	390	390	11:04:42
btc/usd Bitcoin	65977.59	0	0%	64232.69	66254.07	14 Nov
usd/bbd барбадианский доллар	2.0644	0	0%	2.0644	2.0671	05:12:24
usd/bdt Бангладешская Така	121.142	0	0%	121.142	121.3	05:12:24
usd/bgn болгарский Лев	1.7688	0.0065	0.37%	1.7684	1.7762	13:38:47
usd/bhd бахрейнский динар	0.3795	0.0001	0.03%	0.3795	0.3888	09:08:32
usd/bif бурундийский француженок	2923.22	3.22	0.11%	2920	2927.04	05:12:26
usd/bnd брунейский доллар	1.3216	0	0%	1.3216	1.3233	05:12:26
usd/bsd бахамский доллар	1.0064	0	0%	1.0064	1.0077	05:12:27
usd/bwp Ботсвана пула	13.2626	0.0176	0.13%	13.2626	13.3156	13:36:47
usd/bzd Белизский доллар	2.061	0.0001	0%	2.0609	2.0637	05:12:27
usd/egp египетский фунт	48.4547	0.0156	0.03%	48.3032	48.5118	13:43:43

обменные курсы	1K USD	Изменить	%	Низкий уровень	Высокий	Время
usd/egp египетский фунт	48.4547	0.0156	0.03%	48.3032	48.5118	13:43:43
egp/usd египетский фунт	0.0207	0	0%	0.0206	0.0207	10:29:49
usd/uyu уругвайский песо	41.5889	0	0%	41.5889	41.6433	05:12:37
uyu/usd уругвайский песо	0.0247	0	0%	0.0247	0.0252	13 Sep
usd/crc Коста-Риканская Колонна	530.32	0.01	0%	530.31	531.02	05:12:27
usd/cup кубинский песо	24.029	0.0002	0%	24.0288	24.0605	05:12:27
usd/djf джибутийский франциск	182.15	4.43	2.49%	177.72	182.38	05:12:27
usd/dop доминиканский песо	60.68	0.23	0.38%	60.45	60.758	05:12:27
usd/dzd алжирский динар	132.687	0.136	0.1%	132.618	132.858	13:32:02
usd/etb Эфиопия	117.4023	2.1977	1.87%	117.4023	119.6	05:12:27
usd/gel грузинский лари	2.72	0	0%	2.72	2.72	13 Sep
usd/huf венгерский форинт	354.47	2.22	0.63%	354.1	357.74	13:43:41
usd/czk чешская Коруна	22.623	0.085	0.38%	22.602	22.807	13:43:41
usd/thb Тайланд-Бат	33.233	0.037	0.11%	33.164	33.364	13:43:41
usd/gmd гамбийский даласи	72	0	0%	71	72	9 Sep
usd/gnf гвинейский франк	8725.37	25.37	0.29%	8700	8736.79	05:12:27
usd/gtq гватемальский кетсаль	7.9165	0.0001	0%	7.9165	7.9269	05:12:27
usd/hnl гондурасская лемпира	25.2403	0.2103	0.84%	25.03	25.2731	05:12:27
usd/hrk хорватская куна	6.7187	0	0%	6.7187	6.7187	26 Sep
usd/htg гаитянская одарённость	132.81	0.001	0%	132.809	132.984	05:12:27
usd/idr индонезийская рупия	15392.1	34.6	0.22%	15357.9	15426.8	13:43:44
usd/iqd IQD	1337.21	25.21	1.92%	1312	1338.96	05:12:27
usd/isk исландская Круна	137.22	0.59	0.43%	137.15	137.81	13:43:44
usd/jmd ямайский доллар	158.746	0.003	0%	158.743	158.953	05:12:28
usd/kes кенийский шиллинг	130.01	0.01	0.01%	130	130.537	05:12:28
usd/khr камбоджиец Риэль	4147.15	62.15	1.52%	4085	4152.6	05:12:29
usd/kmf коморский франциск	445.7	0	0%	445.7	445.7	12 Sep
usd/kzt казахстанский тенге	480.55	0.17	0.04%	479.6	481.3	13:40:10
usd/lak лаосский кип	22340.95	170.95	0.77%	22170	22370.2	05:12:29
usd/lbp фунт стерлингов	89594.93	5.07	0.01%	89594.93	89711.42	05:12:29
usd/lkr шриланкийская рупия	304.459	0	0%	304.459	304.858	05:12:29
usd/lsl Лесото-Лоти	17.9936	0.1736	0.97%	17.82	18.0172	05:12:29
usd/ltl литовские литы	2.9335	0	0%	2.9335	2.9335	12 Feb
usd/lyd ливийский динар	4.8001	0.0201	0.42%	4.78	4.8063	05:12:30
usd/mad марокканский Дирхам	10.0601	0.2761	2.82%	9.784	10.0733	05:12:30
usd/mdl молдавский лей	17.7321	0.0003	0%	17.7318	17.7553	05:12:30
usd/mga Малагасийская ариария	4583.64	7.36	0.16%	4583.64	4591	05:12:30
usd/mkd македонский динар	55.738	0.238	0.43%	55.738	56.542	12:39:03
kyd/usd Каймановы острова Доллар	1.2264	0.0001	0.01%	1.2248	1.2265	05:12:23
usd/all албанский лек	91.916	1.516	1.68%	90.4	92.036	05:12:24
usd/mmk Мьянма Kyat	3268.452	0	0%	3268.452	3268.452	18 Jun
usd/mop маканская патака	8.2134	0.0001	0%	8.2134	8.2242	05:12:30
usd/mro мавританская угия	36.57	0	0%	36.57	36.57	26 Sep
usd/mur маврикийская рупия	46.95	0	0%	46.88	47.2	08:53:49
usd/mvr мальдивская Руфияа	15.45	0	0%	15.45	15.45	12 Sep
usd/mwk малавийский квача	1737.778	18.222	1.05%	1737.778	1756	05:12:30
usd/myr малайзийский ринггит	4.304	0	0%	4.304	4.3368	13 Sep
usd/nad намибийский доллар	17.9936	0.1736	0.97%	17.82	18.0172	05:12:31
usd/ngn нигерийский Наира	1647.73	8.13	0.5%	1639.6	1652.28	05:12:31
usd/npr непальская рупия	135.78	0.001	0%	135.779	135.957	05:12:31
usd/omr OMR	0.3863	0	0%	0.3858	0.3863	09:08:34
usd/pab панамский Бальбоа	1.0227	0	0%	1.0227	1.024	05:12:32
usd/pgk Папуа-Новая Гвинея Кина	4.0381	0.0156	0.39%	4.0225	4.0433	05:12:33
usd/php филиппинский Пизо	55.861	0.169	0.3%	55.823	56.988	13:43:45
usd/pkr PKR	279.644	0.644	0.23%	279	280.009	05:12:33
usd/qar QAR	3.7813	0.1388	3.81%	3.6425	3.7863	05:12:34
usd/ron румынский лей	4.4769	0.0194	0.43%	4.4727	4.4963	13:43:45
usd/rsd сербский динар	105.73	0.45	0.43%	105.298	106.195	13:43:45
usd/rwf руандийский франциск	1371.129	16.129	1.19%	1355	1372.912	05:12:36
usd/scr Сейшельская рупия	14.5192	0.3205	2.26%	14.1987	14.5211	13:24:43
usd/sdg суданский фунт	605	0	0%	603	605	31 Jul
usd/sos Сомалиленд Шиллинг	607.61	33.61	5.86%	574	608.4	05:12:36
usd/std Сан-Томеан Добра	22.1808	0	0%	22.1808	22.1808	26 Sep
usd/svc сальвадорская колония	8.967	0	0%	8.967	8.9788	05:12:36
usd/syp сирийская лира	2513	0	0%	2513	2513	23 Oct
usd/szl Свази-Лилангени	17.9693	0.1493	0.84%	17.82	17.9928	05:12:36
usd/tnd тунисский динар	3.0509	0.0099	0.33%	3.041	3.0549	05:12:36
usd/ttd тринидадский доллар	6.9165	0.0001	0%	6.9164	6.9255	05:12:36
usd/tzs танзанийский шиллинг	2733.92	8.91	0.33%	2725.01	2779.05	05:52:01
usd/uah украинская гривна	41.6389	0.0001	0%	41.6388	41.6933	05:12:36
usd/ugx угандийский шиллинг	3755.8	0	0%	3755.8	3760.72	05:12:37
usd/uzs узбекский сом	12774.25	15.75	0.12%	12774.25	12790.97	05:12:37
usd/vnd вьетнамский донг	24560	0	0%	24550	24623	12:09:35
usd/vuv Вануату вату	118.11	4.89	4.14%	118.11	123	04:07:23
usd/xaf центральноафриканский франкоязычный франкоязычный франкоязычный франкоязычный франкоязычный франкоязычный франкоязычный франкоязычный франкоязычный франкоязычный франкоязычный франкоязычный франкоязычный франкоязычный франко-немецкий	591.517	0.011	0%	591.506	592.286	05:12:37
usd/xcd восточнокарибский доллар	2.7169	0	0%	2.7169	2.7169	23 Oct
usd/xof западноафриканский франк КФА	591.517	6.483	1.1%	591.517	598	05:12:37
usd/xpf Фрэнк CFP	107.543	1.157	1.08%	107.543	108.7	05:12:37
usd/yer йеменский риал	250.85	0	0%	250.85	250.9	12 Sep
usd/zmk замбийский квача	17.76	0	0%	17.76	17.76	26 Sep
ltc/usd Bitcoin	64.7401	0	0%	64.1535	70.3911	31 May
usd/byn белорусский рубль	3.2775	0.0001	0%	3.2774	3.2817	05:12:38
usd/mzn мозамбикский метикальный	64.5	0	0%	64.5	64.55	11 Sep
usd/azn азербайджанский манат	1.70000004768372	0	0%	1.70000004768372	1.70000004768372	8 Sep
usd/cnh китайский юань	7.0926	0.0791	1.12%	7.0889	7.1717	13:43:47

USD/EUR

Last : 0.8989
High : 0.9031
Low : 0.8986
Max Fluctuation : -
Max Fluctuation % : -
Open : 0.903
Time : 13:47:47
Yesterday : 0.9031
Change % : 0.47%
Change : 0.0042
Change type compared to yesterday : Decrease

Сегодняшние цены	Время
0.8989	13:47:47
0.8991	13:47:16
0.8992	13:44:42
0.8991	13:39:28
0.8991	13:38:53
0.8992	13:36:48
0.8994	13:34:37
0.8993	13:30:23
0.8993	13:28:49
0.8992	13:26:13
0.8991	13:22:50
0.8992	13:20:45
0.8991	13:19:35
0.8991	13:18:44
0.8989	13:17:52
0.8992	13:17:41
0.8992	13:16:06
0.8991	13:14:36
0.8991	13:13:04
0.8986	13:12:02
0.8989	13:11:44
0.8986	13:11:01
0.8988	13:09:38
0.8986	13:05:31
0.8986	13:04:47
0.8987	12:56:01
0.8987	12:55:09
0.8989	12:53:25
0.8987	12:52:00
0.8987	12:50:42
0.8986	12:45:39
0.8986	12:44:06
0.8987	12:42:43
0.8991	12:39:52
0.8993	12:39:02
0.8993	12:38:12
0.8992	12:36:04
0.8989	12:34:59
0.8989	12:34:44
0.899	12:34:11
0.899	12:33:55
0.8992	12:33:34
0.8991	12:31:56
0.8991	12:30:56
0.8991	12:29:41
0.8992	12:24:29
0.8991	12:23:36
0.8991	12:22:37
0.8993	12:19:11
0.8993	12:12:43
0.8993	12:11:18
0.8992	12:09:28
0.8998	12:07:03
0.8991	12:05:08
0.8992	12:01:09
0.8994	11:59:33
0.8992	11:58:08
0.8992	11:56:58
0.8993	11:55:03
0.8993	11:54:21
0.8993	11:53:36
0.8995	11:53:26
0.8996	11:50:33
0.8995	11:47:05
0.8996	11:44:57
0.8996	11:43:58
0.8996	11:42:51
0.8997	11:37:14
0.8998	11:34:35
0.8995	11:34:16
0.8997	11:30:45
0.8997	11:29:54
0.8995	11:28:36
0.8998	11:27:31
0.8998	11:26:57
0.8994	11:24:06
0.8995	11:22:38
0.8995	11:21:35
0.8996	11:20:47
0.8996	11:20:03
0.9001	11:19:21
0.8996	11:19:10
0.8994	11:16:30
0.8994	11:15:27
0.8994	11:14:51
0.8997	11:13:47
0.8994	11:13:05
0.8996	11:10:56
0.8998	11:08:20
0.8998	11:07:04
0.9	11:07:04
0.9001	11:05:53
0.9001	11:05:05
0.9001	11:04:44
0.9	11:00:20
0.9001	10:58:09
0.9	10:52:00
0.9	10:50:07
0.9	10:49:45
0.9	10:49:15
0.8999	10:48:27
0.8999	10:47:30
0.9	10:45:19
0.9001	10:43:01
0.9	10:36:54
0.8998	10:33:08
0.8997	10:31:59
0.8999	10:29:45
0.9002	10:29:36
0.8999	10:28:55
0.9	10:26:53
0.9	10:25:09
0.9004	10:22:39
0.9002	10:22:31
0.9003	10:18:37
0.9003	10:18:07
0.9004	10:17:39
0.9005	10:10:34
0.9006	10:08:24
0.9008	10:06:17
0.9008	10:05:20
0.9007	10:04:06
0.9008	10:03:31
0.9006	10:00:45
0.9007	09:57:12
0.9007	09:56:22
0.901	09:55:01
0.901	09:54:00
0.9011	09:51:14
0.9011	09:50:02
0.9009	09:47:18
0.9011	09:46:21
0.901	09:40:23
0.901	09:39:58
0.9009	09:37:27
0.901	09:32:42
0.901	09:32:10
0.9011	09:26:50
0.9011	09:26:26
0.901	09:23:42
0.9011	09:20:36
0.9011	09:19:43
0.9012	09:06:20
0.9012	09:05:32
0.9013	09:02:43
0.9012	08:54:53
0.9012	08:53:48
0.902	08:52:28
0.9011	08:51:17
0.9012	08:45:29
0.9012	08:45:04
0.901	08:41:35
0.9011	08:32:30
0.901	08:31:15
0.9011	08:29:19
0.901	08:26:47
0.901	08:25:13
0.9011	08:16:31
0.901	08:06:21
0.9008	07:59:50
0.9009	07:58:55
0.9008	07:52:59
0.9006	07:45:54
0.9006	07:43:48
0.9007	07:33:40
0.9006	07:30:55
0.9007	07:27:40
0.9008	07:23:42
0.9009	07:22:46
0.9008	07:20:54
0.9009	07:18:31
0.901	07:13:34
0.9011	07:12:54
0.9011	07:12:48
0.901	07:09:13
0.9018	07:08:05
0.9011	07:07:13
0.9011	07:06:47
0.9012	07:04:55
0.9012	07:03:08
0.9013	07:03:06
0.9014	07:03:03
0.9014	07:03:02
0.9014	07:03:02
0.9014	07:03:02
0.9015	07:03:00
0.9019	07:02:57
0.9019	07:02:57
0.9019	07:02:57
0.9017	07:02:56
0.9017	07:02:56
0.9017	07:02:54
0.9019	07:02:53
0.9019	07:02:53
0.9019	07:02:53
0.9019	07:02:51
0.9018	06:59:44
0.9017	06:23:56
0.9018	06:17:56
0.9019	06:11:05
0.902	06:09:45
0.9019	06:07:02
0.902	05:59:57
0.9019	05:56:04
0.9018	05:53:46
0.9019	05:53:14
0.9019	05:53:05
0.902	05:48:53
0.9019	05:46:34
0.902	05:40:47
0.9019	05:39:56
0.902	05:38:49
0.9019	05:34:38
0.9018	05:34:32
0.9018	05:30:54
0.9019	05:26:07
0.9018	05:14:29
0.9017	05:12:27
0.9016	05:11:37
0.9017	05:06:31
0.9016	05:05:31
0.9016	05:02:34
0.9017	04:52:54
0.9018	04:49:05
0.9017	04:48:11
0.9018	04:47:38
0.9019	04:46:47
0.9019	04:45:00
0.9016	04:39:44
0.9018	04:39:16
0.9016	04:37:14
0.9017	04:36:28
0.9017	04:35:56
0.9017	04:35:07
0.9016	04:17:31
0.9017	04:15:58
0.9016	04:14:18
0.9017	04:07:03
0.9017	04:04:19
0.9017	04:03:41
0.9031	04:02:44
0.9017	03:51:41
0.9018	03:46:40
0.9019	03:44:29
0.9018	03:39:40
0.9019	03:38:43
0.9018	03:37:34
0.902	03:34:39
0.9019	03:32:32
0.902	03:31:36
0.902	03:30:52
0.9019	03:10:54
0.902	03:09:38
0.9019	03:07:49
0.902	03:05:27
0.9019	03:00:55
0.9021	02:59:40
0.9019	02:53:56
0.9021	02:40:41
0.9021	02:37:58
0.9021	02:37:42
0.902	02:34:36
0.902	02:34:10
0.9021	02:08:58
0.902	02:07:30
0.9023	02:06:53
0.902	02:06:44
0.9021	02:03:41
0.9021	02:02:48
0.9024	02:02:05
0.9024	01:58:19
0.9023	01:57:08
0.9023	01:56:13
0.9025	01:42:07
0.9025	01:39:32
0.9025	01:38:56
0.903	01:20:29
0.903	01:19:35
0.9029	01:07:52
0.903	01:06:48
0.9029	01:05:32
0.903	01:03:49
0.9029	00:50:07
0.903	00:45:49
0.903	00:45:06

USD/GBP

Last : 0.7577
High : 0.7634
Low : 0.7577
Max Fluctuation : -
Max Fluctuation % : -
Open : 0.7629
Time : 13:47:48
Yesterday : 0.762
Change % : 0.57%
Change : 0.0043
Change type compared to yesterday : Decrease

Сегодняшние цены	Время
0.7577	13:47:48
0.7584	13:47:17
0.7579	13:43:43
0.7579	13:43:01
0.758	13:40:10
0.7583	13:38:47
0.758	13:36:48
0.7583	13:34:37
0.7582	13:30:23
0.7582	13:28:49
0.7583	13:26:13
0.7584	13:22:50
0.7583	13:20:45
0.7584	13:19:36
0.7582	13:17:52
0.7583	13:17:41
0.7583	13:16:06
0.7584	13:14:36
0.7584	13:13:04
0.7581	13:12:03
0.7582	13:11:44
0.758	13:09:38
0.7579	13:08:12
0.7579	13:07:31
0.7579	13:06:37
0.758	13:04:48
0.758	13:02:38
0.7581	13:01:19
0.7582	12:59:36
0.7583	12:56:01
0.7583	12:55:09
0.7584	12:54:08
0.7585	12:53:26
0.7581	12:52:00
0.7582	12:47:38
0.7582	12:46:44
0.7581	12:45:39
0.758	12:44:06
0.7583	12:39:53
0.7584	12:39:02
0.7585	12:36:04
0.7586	12:35:15
0.758	12:34:59
0.7582	12:34:44
0.7582	12:34:11
0.7582	12:33:55
0.7584	12:33:34
0.7585	12:31:56
0.7585	12:30:57
0.7586	12:27:41
0.7585	12:24:29
0.7584	12:23:37
0.7585	12:22:37
0.7587	12:21:28
0.7585	12:20:09
0.7587	12:19:11
0.7587	12:18:56
0.7588	12:16:40
0.7588	12:15:39
0.7587	12:12:43
0.7587	12:11:18
0.7586	12:09:28
0.7592	12:07:03
0.7587	12:05:55
0.7587	12:01:09
0.759	11:59:33
0.7587	11:59:10
0.7589	11:56:59
0.7589	11:55:54
0.7588	11:55:03
0.7589	11:54:21
0.7588	11:53:36
0.7591	11:48:17
0.7591	11:47:48
0.7593	11:47:23
0.7591	11:47:05
0.7592	11:44:57
0.7592	11:43:58
0.7593	11:42:51
0.7591	11:41:40
0.7591	11:40:20
0.7592	11:37:14
0.7592	11:35:48
0.7593	11:30:45
0.7593	11:29:55
0.7591	11:25:56
0.7591	11:24:06
0.7592	11:22:38
0.7592	11:21:35
0.7593	11:20:47
0.7594	11:20:04
0.7599	11:19:22
0.7594	11:19:10
0.7592	11:14:51
0.7592	11:13:05
0.7594	11:10:57
0.7596	11:08:20
0.7596	11:07:04
0.7599	11:04:44
0.7599	11:02:56
0.76	11:00:20
0.7599	10:59:03
0.7598	10:57:20
0.7599	10:53:50
0.7598	10:53:12
0.7598	10:52:01
0.7596	10:49:45
0.7598	10:48:27
0.7598	10:47:31
0.7597	10:45:19
0.7596	10:43:34
0.7597	10:38:52
0.7596	10:36:54
0.7594	10:33:08
0.7593	10:29:45
0.7593	10:28:56
0.7594	10:28:06
0.7595	10:22:31
0.7596	10:18:37
0.7597	10:13:52
0.7597	10:13:06
0.7598	10:10:34
0.7599	10:08:25
0.7599	10:07:27
0.76	10:06:17
0.76	10:05:20
0.7599	10:04:06
0.7599	10:03:32
0.7598	10:00:45
0.7599	09:57:34
0.7599	09:57:12
0.7601	09:51:14
0.7602	09:48:54
0.7601	09:46:22
0.76	09:42:18
0.76	09:37:27
0.7602	09:36:37
0.7601	09:33:55
0.7601	09:32:42
0.7603	09:31:36
0.7601	09:20:37
0.7601	09:19:43
0.7602	09:18:46
0.7601	09:17:25
0.7602	09:09:58
0.7603	08:54:53
0.7603	08:53:48
0.761	08:52:29
0.7603	08:45:29
0.7603	08:45:04
0.7602	08:41:44
0.7602	08:39:53
0.7602	08:39:24
0.7604	08:32:30
0.7603	08:29:19
0.7602	08:27:15
0.7603	08:26:14
0.7602	08:14:07
0.7601	08:13:02
0.7601	08:10:03
0.7602	08:06:22
0.7601	08:04:19
0.7601	08:03:58
0.7602	08:01:52
0.7601	07:59:50
0.7602	07:59:26
0.7602	07:58:55
0.7601	07:54:50
0.76	07:53:50
0.7599	07:32:58
0.7597	07:30:55
0.7598	07:27:40
0.7599	07:24:34
0.7598	07:24:11
0.7599	07:23:42
0.7601	07:22:47
0.7599	07:20:54
0.7601	07:18:49
0.7601	07:18:31
0.7601	07:18:19
0.7602	07:14:34
0.7602	07:12:38
0.7602	07:12:23
0.7602	07:12:13
0.7601	07:09:14
0.7607	07:08:06
0.7603	07:07:13
0.7603	07:06:47
0.7604	07:04:55
0.7604	07:03:09
0.7605	07:03:06
0.7606	07:03:03
0.7606	07:03:03
0.7606	07:03:02
0.7606	07:03:02
0.7606	07:03:00
0.7608	07:02:59
0.7608	07:02:59
0.7608	07:02:58
0.7608	07:02:57
0.7608	07:02:57
0.7608	07:02:57
0.7608	07:02:55
0.7608	07:02:54
0.7608	07:02:54
0.7608	07:02:53
0.7608	07:02:53
0.7608	07:02:51
0.7607	06:25:03
0.7607	06:23:56
0.7609	06:17:56
0.761	06:04:56
0.7609	06:03:49
0.761	06:02:59
0.7609	05:58:18
0.761	05:56:04
0.7609	05:53:46
0.761	05:51:05
0.7611	05:48:14
0.761	05:46:34
0.761	05:46:19
0.761	05:45:53
0.7611	05:40:47
0.761	05:38:50
0.7611	05:38:49
0.761	05:36:56
0.7611	05:35:09
0.761	05:25:08
0.7609	05:23:23
0.761	05:18:56
0.761	05:16:14
0.7609	05:14:29
0.761	05:11:37
0.761	05:11:20
0.7611	05:10:00
0.761	05:08:55
0.7609	05:06:31
0.761	05:05:31
0.761	05:02:34
0.7611	04:48:11
0.7611	04:47:38
0.761	04:46:47
0.7611	04:46:35
0.7612	04:45:00
0.7609	04:37:42
0.761	04:35:08
0.7609	04:28:48
0.7609	04:27:49
0.761	04:07:03
0.761	04:03:41
0.761	04:03:15
0.762	04:02:44
0.7611	03:54:37
0.7612	03:53:46
0.7612	03:53:10
0.7613	03:51:41
0.7611	03:41:49
0.7612	03:39:41
0.7613	03:38:43
0.7612	03:37:34
0.7613	03:20:35
0.7614	03:06:41
0.7615	02:46:34
0.7614	02:42:02
0.7616	02:40:41
0.7614	02:39:00
0.7616	02:37:58
0.7616	02:37:42
0.7614	02:34:10
0.7615	02:17:24
0.7616	02:13:06
0.7617	02:12:20
0.7616	02:07:31
0.7617	02:06:54
0.7616	02:06:44
0.7617	02:03:41
0.7617	02:02:48
0.7619	02:02:06
0.7618	01:59:04
0.7619	01:58:19
0.7618	01:50:28
0.7616	01:48:00
0.7617	01:42:07
0.7616	01:41:32
0.7617	01:39:32
0.7617	01:38:56
0.762	01:35:52
0.7622	01:35:40
0.762	01:35:00
0.7623	01:33:47
0.7622	01:31:52
0.7623	01:31:18
0.763	01:29:36
0.7623	01:29:15
0.7628	01:28:05
0.7622	01:26:58
0.7622	01:26:21
0.763	01:25:26
0.763	01:24:12
0.7623	01:22:42
0.7623	01:21:38
0.7633	01:19:36
0.7622	01:15:08
0.7624	01:12:38
0.7624	01:11:58
0.7633	01:07:52
0.7634	01:06:48
0.7624	01:06:06
0.7622	01:05:33
0.7634	01:03:49
0.7634	01:02:55
0.7622	01:02:46
0.7622	00:58:36
0.7624	00:56:54
0.7622	00:53:16
0.7622	00:52:25
0.7625	00:50:03
0.7624	00:46:57
0.7623	00:45:49
0.7623	00:45:06
0.7622	00:42:58
0.7625	00:42:49
0.7625	00:41:53
0.7627	00:40:56
0.7627	00:39:57
0.7622	00:39:09
0.7629	00:38:34

USD/JPY

Last : 140.2
High : 140.97
Low : 139.64
Max Fluctuation : 0.36
Max Fluctuation % : 0.22%
Open : 140.75
Time : 13:47:36
Yesterday : 140.75
Change % : 0.39%
Change : 0.55
Change type compared to yesterday : Decrease

Сегодняшние цены	Время
140.2	13:47:36
140.18	13:47:01
140.15	13:45:31
140.15	13:44:28
140.14	13:43:36
140.13	13:39:21
140.13	13:38:46
140.28	13:38:40
140.13	13:38:16
140.17	13:36:22
140.2	13:35:33
140.2	13:35:00
140.23	13:33:24
140.26	13:31:33
140.25	13:29:57
140.25	13:28:25
140.21	13:27:22
140.27	13:26:37
140.21	13:25:53
140.26	13:24:16
140.23	13:22:37
140.18	13:21:32
140.15	13:20:25
140.16	13:19:13
140.14	13:18:32
140.08	13:17:35
140.15	13:17:19
140.15	13:15:54
140.13	13:15:12
140.13	13:13:57
140.14	13:12:38
140.08	13:11:19
139.95	13:10:42
140	13:09:02
139.98	13:07:52
139.98	13:07:11
139.95	13:06:43
139.98	13:06:08
139.95	13:05:09
139.95	13:04:15
139.94	13:00:50
139.94	12:59:22
139.97	12:57:37
139.97	12:56:50
139.99	12:55:38
139.95	12:54:41
139.98	12:53:55
139.96	12:53:06
139.88	12:51:43
139.94	12:50:12
139.92	12:47:27
139.92	12:46:24
139.86	12:43:49
139.92	12:43:00
139.89	12:42:18
139.87	12:40:38
139.87	12:39:44
139.86	12:38:51
139.82	12:38:33
139.86	12:37:57
139.9	12:35:50
139.82	12:35:03
139.88	12:34:28
139.8	12:33:59
139.8	12:33:44
139.82	12:33:16
139.86	12:31:19
139.83	12:30:06
139.86	12:29:05
139.86	12:28:06
139.87	12:27:04
139.81	12:25:59
139.84	12:24:00
139.81	12:23:03
139.84	12:22:02
139.87	12:20:54
139.85	12:19:42
139.88	12:18:38
139.88	12:18:21
139.9	12:16:06
139.91	12:14:03
139.91	12:12:08
139.82	12:11:05
139.88	12:10:55
139.87	12:08:51
139.8	12:07:15
139.89	12:06:35
139.82	12:05:51
139.78	12:05:43
139.78	12:04:45
139.82	12:03:52
139.8	12:00:47
139.81	11:59:31
139.75	11:59:22
139.81	11:59:00
139.82	11:57:58
139.76	11:54:43
139.76	11:54:00
139.76	11:53:12
139.8	11:49:18
139.82	11:47:59
139.82	11:47:27
139.89	11:47:00
139.81	11:46:48
139.89	11:44:38
139.89	11:43:30
139.89	11:42:26
139.94	11:41:14
139.94	11:39:59
139.91	11:39:01
139.91	11:36:55
139.88	11:34:05
139.77	11:33:53
139.91	11:33:18
139.91	11:32:38
139.84	11:30:19
139.79	11:28:04
139.83	11:27:11
139.83	11:26:26
139.77	11:25:28
139.72	11:23:37
139.75	11:22:11
139.75	11:21:05
139.73	11:20:19
139.68	11:19:39
139.69	11:18:54
139.68	11:18:41
139.65	11:15:58
139.64	11:14:35
139.71	11:13:24
139.64	11:12:30
139.72	11:11:46
139.71	11:10:33
139.66	11:08:40
139.66	11:08:02
139.79	11:06:34
139.65	11:06:33
139.75	11:04:49
139.75	11:04:30
139.69	11:02:25
139.76	10:58:53
139.84	10:58:34
139.79	10:57:58
139.79	10:56:51
139.75	10:55:05
139.73	10:54:02
139.76	10:53:36
139.84	10:52:52
139.88	10:51:37
139.88	10:49:59
139.93	10:49:31
139.89	10:48:58
139.84	10:48:07
139.84	10:47:07
139.91	10:44:59
139.9	10:43:23
139.9	10:43:09
139.91	10:42:46
139.93	10:40:43
139.93	10:39:45
139.91	10:38:33
139.8	10:37:44
139.78	10:36:41
139.82	10:34:43
139.85	10:33:53
139.83	10:32:51
139.84	10:31:29
139.78	10:29:22
139.86	10:29:11
139.77	10:28:36
139.79	10:27:58
139.82	10:26:20
139.82	10:24:49
139.86	10:23:02
140.01	10:22:33
139.86	10:22:23
139.93	10:21:26
139.93	10:19:42
139.92	10:18:28
139.86	10:17:54
139.96	10:17:34
140.08	10:13:58
140.04	10:13:44
140.04	10:12:48
140.09	10:10:16
140.08	10:09:43
140.1	10:08:08
140.08	10:08:01
140.18	10:07:14
140.1	10:04:31
140.16	10:03:05
140.12	10:01:23
140.1	10:00:37
140.17	09:59:09
140.13	09:57:26
140.13	09:56:56
140.09	09:55:59
140.18	09:54:37
140.18	09:53:37
140.1	09:52:30
140.23	09:50:53
140.17	09:49:37
140.15	09:48:38
140.2	09:47:41
140.05	09:47:01
140.19	09:45:59
140.13	09:42:15
140.2	09:41:59
140.1	09:40:12
140.13	09:39:51
140.14	09:38:25
140.14	09:37:20
140.08	09:36:28
140.18	09:36:14
140.14	09:35:41
140.14	09:33:35
140.11	09:28:25
140.13	09:27:18
140.13	09:26:45
140.12	09:26:14
140.1	09:25:20
140.1	09:23:24
140.16	09:22:20
140.19	09:20:45
140.15	09:20:19
140.15	09:19:37
140.18	09:18:37
140.16	09:17:17
140.21	09:14:40
140.19	09:13:54
140.2	09:12:57
140.19	09:10:52
140.19	09:09:46
140.22	09:08:23
140.16	09:08:11
140.28	09:05:59
140.16	09:02:55
140.18	09:02:38
140.18	08:59:21
140.17	08:57:08
140.2	08:55:57
140.26	08:54:44
140.22	08:53:35
140.53	08:52:18
140.19	08:51:04
140.26	08:50:27
140.26	08:49:33
140.23	08:47:49
140.25	08:46:11
140.23	08:45:21
140.23	08:44:58
140.17	08:42:20
140.15	08:41:38
140.13	08:41:31
140.14	08:40:00
140.14	08:39:50
140.12	08:39:05
140.13	08:35:31
140.13	08:35:01
140.21	08:34:11
140.25	08:34:00
140.22	08:32:18
140.2	08:31:06
140.25	08:29:50
140.21	08:29:13
140.18	08:27:04
140.21	08:26:41
140.21	08:26:05
140.2	08:25:00
140.19	08:21:04
140.22	08:19:46
140.25	08:19:09
140.28	08:17:44
140.27	08:16:16
140.24	08:13:59
140.18	08:12:45
140.23	08:12:11
140.25	08:11:01
140.24	08:09:54
140.2	08:09:23
140.15	08:07:28
140.18	08:01:45
140.18	07:59:44
140.18	07:59:21
140.21	07:58:49
140.16	07:56:51
140.12	07:54:47
140.13	07:53:45
140.11	07:52:55
140.09	07:48:36
140.03	07:46:48
140.05	07:45:50
140.11	07:44:32
140.05	07:43:46
140.06	07:40:45
140.02	07:39:32
140.08	07:38:34
140.15	07:38:00
140.08	07:36:41
140.15	07:33:38
140.12	07:32:55
140.1	07:30:49
140.12	07:29:35
140.11	07:27:37
140.06	07:26:47
140.12	07:24:33
140.08	07:24:06
140.12	07:23:39
140.16	07:22:43
140.11	07:20:48
140.16	07:19:53
140.15	07:19:23
140.13	07:19:02
140.16	07:18:38
140.15	07:18:25
140.16	07:18:09
140.21	07:14:32
140.14	07:13:32
140.19	07:12:51
140.19	07:12:44
140.1	07:12:34
140.21	07:12:18
140.15	07:11:58
140.23	07:08:41
140.53	07:07:36
140.21	07:07:09
140.21	07:06:19
140.32	07:05:25
140.32	07:04:28
140.27	07:02:38
140.41	07:02:38
140.54	07:02:37
140.52	07:02:36
140.54	07:02:36
140.54	07:02:36
140.52	07:02:35
140.54	07:02:33
140.53	06:59:28
140.54	06:27:47
140.52	06:26:57
140.54	06:23:53
140.53	06:20:52
140.54	06:18:50
140.52	06:17:53
140.53	06:12:45
140.54	06:11:01
140.53	06:09:41
140.52	06:09:01
140.53	06:02:57
140.51	06:01:16
140.52	05:59:54
140.53	05:58:55
140.51	05:58:06
140.53	05:53:43
140.54	05:53:07
140.52	05:51:55
140.53	05:51:00
140.52	05:49:06
140.55	05:48:49
140.54	05:47:07
140.54	05:46:27
140.49	05:46:09
140.51	05:45:47
140.53	05:40:42
140.51	05:38:47
140.54	05:38:45
140.51	05:36:52
140.52	05:35:03
140.54	05:33:28
140.55	05:30:45
140.58	05:28:16
140.57	05:26:59
140.56	05:26:00
140.54	05:25:02
140.54	05:24:25
140.55	05:23:12
140.54	05:20:53
140.51	05:19:11
140.53	05:16:57
140.51	05:14:20
140.53	05:13:05
140.51	05:12:09
140.57	05:11:25
140.54	05:11:07
140.48	05:09:54
140.51	05:07:02
140.52	05:05:22
140.51	05:04:00
140.51	05:03:25
140.52	05:02:25
140.57	05:00:26
140.55	04:59:57
140.57	04:57:55
140.56	04:55:56
140.58	04:54:02
140.49	04:52:52
140.5	04:52:27
140.48	04:49:00
140.5	04:48:01
140.53	04:47:31
140.58	04:46:37
140.54	04:46:25
140.59	04:44:55
140.58	04:43:59
140.56	04:41:46
140.58	04:40:52
140.52	04:39:13
140.56	04:38:42
140.52	04:37:40
140.5	04:37:06
140.45	04:36:15
140.53	04:34:51
140.51	04:33:51
140.51	04:33:03
140.51	04:32:22
140.5	04:31:18
140.59	04:30:27
140.5	04:29:25
140.53	04:28:29
140.53	04:27:37
140.56	04:20:15
140.57	04:18:30
140.59	04:18:11
140.59	04:17:26
140.54	04:15:57
140.5	04:14:13
140.55	04:13:27
140.55	04:12:43
140.54	04:12:29
140.54	04:10:56
140.56	04:10:15
140.53	04:08:55
140.51	04:06:47
140.54	04:06:08
140.55	04:05:15
140.52	04:03:31
140.51	04:03:08
140.87	04:02:15
140.61	04:00:10
140.52	03:59:29
140.6	03:56:35
140.61	03:55:59
140.61	03:54:30
140.59	03:53:39
140.59	03:53:01
140.64	03:51:24
140.62	03:48:53
140.66	03:47:59
140.66	03:46:27
140.7	03:45:07
140.7	03:44:23
140.65	03:42:37
140.67	03:41:36
140.84	03:41:13
140.69	03:40:29
140.69	03:39:37
140.84	03:38:38
140.73	03:37:26
140.76	03:35:37
140.76	03:34:30
140.81	03:34:27
140.84	03:32:26
140.81	03:31:26
140.8	03:30:46
140.73	03:27:31
140.82	03:26:49
140.82	03:25:31
140.81	03:24:05
140.78	03:23:26
140.76	03:22:00
140.8	03:20:35
140.75	03:20:24
140.81	03:18:28
140.81	03:17:54
140.83	03:16:50
140.75	03:14:44
140.74	03:12:31
140.74	03:11:52
140.84	03:09:29
140.78	03:07:36
140.84	03:06:37
140.83	03:05:21
140.88	03:04:22
140.88	03:03:41
140.85	03:00:47
140.73	02:59:33
140.81	02:57:59
140.8	02:56:38
140.84	02:55:09
140.8	02:53:50
140.82	02:52:42
140.85	02:49:41
140.84	02:48:27
140.89	02:47:44
140.89	02:46:23
140.84	02:45:27
140.86	02:43:46
140.84	02:41:05
140.8	02:40:30
140.82	02:39:58
140.8	02:38:56
140.77	02:37:53
140.8	02:37:39
140.71	02:34:49
140.78	02:34:30
140.7	02:34:03
140.71	02:32:06
140.71	02:30:28
140.7	02:28:38
140.72	02:27:24
140.71	02:24:47
140.72	02:23:36
140.7	02:22:02
140.68	02:21:13
140.66	02:18:49
140.66	02:18:03
140.68	02:17:09
140.62	02:14:21
140.66	02:13:01
140.67	02:12:13
140.65	02:12:08
140.69	02:11:29
140.66	02:08:53
140.62	02:07:26
140.52	02:06:45
140.62	02:06:39
140.6	02:04:40
140.56	02:03:31
140.56	02:02:37
140.51	02:02:00
140.53	02:00:30
140.52	01:59:00
140.51	01:58:08
140.65	01:57:24
140.52	01:57:01
140.52	01:56:01
140.6	01:54:59
140.53	01:54:00
140.67	01:53:01
140.65	01:52:13
140.7	01:50:09
140.69	01:48:12
140.74	01:47:01
140.76	01:44:42
140.74	01:42:31
140.73	01:41:59
140.75	01:39:23
140.73	01:38:50
140.69	01:35:35
140.88	01:35:30
140.69	01:34:53
140.87	01:31:44
140.87	01:31:03
140.79	01:29:19
140.87	01:29:06
140.78	01:27:56
140.88	01:26:47
140.88	01:26:12
140.79	01:25:10
140.79	01:23:58
140.88	01:22:32
140.86	01:22:28
140.88	01:21:18
140.86	01:20:15
140.97	01:19:22
140.85	01:17:45
140.87	01:14:59
140.88	01:13:37
140.88	01:10:52
140.88	01:09:20
140.84	01:06:02
140.86	01:03:38
140.89	00:56:50
140.9	00:50:01
140.91	00:48:08
140.91	00:46:46
140.88	00:40:50
140.88	00:39:50
140.69	00:35:44
140.69	00:31:50
140.69	00:30:48
140.73	00:28:56
140.69	00:28:48
140.69	00:28:02
140.72	00:27:09
140.73	00:24:38
140.73	00:23:50
140.75	00:12:15
140.75	00:10:56

USD/CHF

Last : 0.8454
High : 0.8495
Low : 0.8437
Max Fluctuation : -
Max Fluctuation % : -
Open : 0.849
Time : 13:47:02
Yesterday : 0.8494
Change % : 0.47%
Change : 0.004
Change type compared to yesterday : Decrease

Сегодняшние цены	Время
0.8454	13:47:02
0.845	13:45:32
0.845	13:44:28
0.8448	13:42:44
0.8449	13:39:21
0.8449	13:38:46
0.8455	13:38:40
0.8451	13:38:16
0.8452	13:36:22
0.8453	13:31:33
0.8454	13:28:25
0.8454	13:26:37
0.8453	13:25:53
0.8453	13:23:43
0.8456	13:22:37
0.8453	13:20:25
0.8454	13:19:14
0.8446	13:17:35
0.8452	13:15:54
0.8452	13:15:12
0.8452	13:13:57
0.845	13:12:38
0.8446	13:11:19
0.8442	13:10:43
0.8445	13:07:53
0.8445	13:07:12
0.8442	13:06:44
0.8445	13:06:08
0.8443	13:05:09
0.8442	13:02:14
0.8442	13:00:50
0.8445	12:57:38
0.8445	12:56:50
0.8444	12:55:38
0.8443	12:54:42
0.8444	12:53:55
0.8446	12:53:06
0.8442	12:51:43
0.8442	12:47:27
0.8444	12:46:24
0.8443	12:45:22
0.8443	12:43:49
0.8447	12:43:00
0.8443	12:42:18
0.8445	12:39:45
0.8445	12:38:51
0.8444	12:37:57
0.8446	12:35:50
0.8444	12:34:52
0.8444	12:33:59
0.8444	12:33:44
0.8445	12:31:19
0.8445	12:30:07
0.8445	12:29:05
0.8446	12:28:07
0.8447	12:27:04
0.8443	12:25:59
0.8442	12:24:01
0.8443	12:23:04
0.8442	12:22:02
0.8442	12:20:54
0.8444	12:19:42
0.8441	12:18:38
0.8444	12:18:22
0.8446	12:16:07
0.8443	12:15:18
0.8445	12:14:03
0.8445	12:12:08
0.8441	12:10:56
0.844	12:08:51
0.8437	12:07:15
0.8452	12:06:35
0.8439	12:04:45
0.8442	12:00:47
0.8442	11:59:31
0.8444	11:59:22
0.8441	11:59:00
0.8443	11:57:58
0.8442	11:54:43
0.8442	11:54:00
0.8442	11:53:12
0.8447	11:49:18
0.8447	11:48:00
0.8447	11:47:27
0.8448	11:46:49
0.8448	11:46:20
0.8448	11:44:38
0.845	11:43:30
0.8451	11:35:29
0.8451	11:34:06
0.8448	11:33:53
0.8453	11:33:18
0.8453	11:32:38
0.8452	11:30:19
0.8454	11:29:26
0.8449	11:28:04
0.8448	11:27:12
0.8448	11:26:27
0.8448	11:25:28
0.8447	11:23:37
0.8449	11:22:11
0.8449	11:21:06
0.8448	11:20:19
0.8449	11:19:39
0.8447	11:18:54
0.8449	11:18:41
0.8445	11:15:58
0.8444	11:14:35
0.8444	11:12:30
0.8446	11:08:41
0.8446	11:08:03
0.8449	11:06:34
0.8447	11:05:29
0.8448	11:04:50
0.8448	11:04:30
0.845	10:59:54
0.8449	10:58:54
0.8451	10:58:34
0.8451	10:57:58
0.8451	10:56:52
0.8449	10:55:06
0.8449	10:54:02
0.845	10:53:37
0.8451	10:52:52
0.8452	10:51:38
0.8456	10:49:31
0.8452	10:48:58
0.8452	10:48:07
0.8452	10:47:07
0.8455	10:44:59
0.8457	10:43:23
0.8457	10:43:09
0.8456	10:42:46
0.8458	10:39:45
0.8456	10:38:33
0.8454	10:37:44
0.8453	10:36:41
0.8452	10:33:53
0.8453	10:32:52
0.8453	10:31:30
0.845	10:29:23
0.8454	10:29:11
0.845	10:28:36
0.8451	10:27:58
0.8452	10:26:20
0.8452	10:24:49
0.8454	10:23:02
0.8457	10:22:33
0.8454	10:22:23
0.8456	10:21:26
0.8456	10:19:42
0.8455	10:18:28
0.8454	10:17:54
0.8457	10:17:34
0.8461	10:13:58
0.8458	10:13:45
0.8459	10:12:48
0.846	10:11:53
0.8461	10:09:43
0.846	10:08:08
0.8461	10:08:01
0.8463	10:07:15
0.8462	10:05:56
0.8462	10:05:05
0.846	10:04:31
0.8463	10:03:05
0.8461	10:01:24
0.846	10:00:37
0.8463	09:59:10
0.8461	09:57:26
0.8461	09:56:56
0.8461	09:56:00
0.8462	09:54:37
0.8462	09:53:37
0.8463	09:52:44
0.8461	09:52:31
0.8464	09:49:37
0.8462	09:48:38
0.8464	09:47:41
0.8461	09:47:01
0.8465	09:45:59
0.8459	09:43:22
0.846	09:42:15
0.846	09:41:59
0.8461	09:40:12
0.846	09:38:25
0.846	09:37:20
0.8461	09:36:28
0.8462	09:33:35
0.8462	09:32:34
0.846	09:31:57
0.8462	09:31:29
0.8465	09:27:18
0.8465	09:26:45
0.8463	09:22:20
0.8463	09:20:45
0.8464	09:19:37
0.8464	09:18:37
0.8463	09:17:17
0.8466	09:14:40
0.8463	09:13:54
0.8464	09:12:57
0.8463	09:12:19
0.8463	09:11:40
0.8464	09:09:46
0.8464	09:08:23
0.8466	09:05:59
0.8463	09:02:38
0.8463	08:58:06
0.8462	08:57:08
0.8463	08:55:57
0.8466	08:54:44
0.8465	08:53:35
0.8476	08:52:18
0.8461	08:51:04
0.8464	08:49:34
0.8464	08:47:49
0.8465	08:46:11
0.8464	08:45:21
0.8463	08:44:58
0.8462	08:42:20
0.8461	08:41:38
0.8459	08:39:50
0.8459	08:39:06
0.846	08:35:31
0.846	08:35:01
0.8461	08:34:00
0.8461	08:31:06
0.846	08:27:04
0.8461	08:26:06
0.846	08:25:00
0.8461	08:21:04
0.8462	08:19:09
0.8466	08:17:44
0.8461	08:16:17
0.8463	08:13:59
0.8461	08:12:11
0.8462	08:11:01
0.8461	08:09:54
0.8459	08:09:23
0.8458	08:05:55
0.8459	08:04:12
0.846	08:03:09
0.846	08:01:45
0.8459	07:59:44
0.846	07:59:21
0.846	07:58:49
0.8459	07:54:47
0.8457	07:52:55
0.8456	07:50:49
0.8457	07:48:36
0.8456	07:46:48
0.8455	07:45:50
0.8455	07:43:46
0.8454	07:40:45
0.8455	07:39:32
0.8457	07:38:34
0.8459	07:38:00
0.8457	07:36:41
0.8459	07:32:55
0.8458	07:30:49
0.846	07:24:33
0.8459	07:24:06
0.846	07:22:43
0.8461	07:20:48
0.846	07:19:53
0.8463	07:19:02
0.8462	07:18:38
0.8462	07:18:25
0.8462	07:18:10
0.8463	07:14:32
0.8461	07:13:32
0.8463	07:12:51
0.8463	07:12:44
0.8461	07:12:34
0.8466	07:12:27
0.8463	07:12:18
0.8461	07:11:58
0.8462	07:08:42
0.8471	07:07:36
0.8466	07:07:09
0.8467	07:05:25
0.8467	07:04:28
0.8467	07:02:38
0.847	07:02:38
0.8465	07:02:38
0.8473	07:02:37
0.847	07:02:37
0.8469	07:02:37
0.8472	07:02:37
0.8473	07:02:36
0.847	07:02:36
0.8472	07:02:36
0.8472	07:02:35
0.8469	07:02:35
0.8473	07:02:35
0.847	07:02:34
0.8473	07:02:34
0.8473	07:02:34
0.8473	07:02:33
0.8473	07:02:32
0.8473	07:02:30
0.8471	06:59:28
0.847	06:27:47
0.8471	06:26:57
0.847	06:23:53
0.8471	06:20:52
0.8473	06:17:53
0.8473	06:17:32
0.8475	06:15:50
0.8476	06:12:45
0.8474	06:11:01
0.8475	06:09:41
0.8474	06:09:01
0.8475	06:06:58
0.8476	06:03:47
0.8474	06:02:57
0.8475	06:01:17
0.8473	05:59:54
0.8475	05:58:55
0.8474	05:53:43
0.8473	05:53:07
0.8473	05:51:00
0.8474	05:49:06
0.8474	05:48:49
0.8473	05:46:27
0.8473	05:46:09
0.8472	05:40:42
0.8473	05:37:47
0.8472	05:35:03
0.8474	05:34:31
0.8472	05:34:26
0.8473	05:33:29
0.8472	05:30:45
0.8473	05:28:16
0.8472	05:26:00
0.847	05:23:12
0.8471	05:20:53
0.847	05:13:05
0.8472	05:12:09
0.8472	05:11:25
0.8471	05:11:07
0.8469	05:09:54
0.8472	05:08:50
0.847	05:00:26
0.847	04:57:55
0.8471	04:55:56
0.847	04:52:27
0.8469	04:49:00
0.847	04:48:01
0.8471	04:47:31
0.8472	04:46:37
0.8471	04:46:25
0.8473	04:44:55
0.8472	04:43:59
0.8474	04:41:46
0.8472	04:40:52
0.8471	04:39:13
0.8474	04:38:42
0.8472	04:37:41
0.8471	04:37:06
0.8472	04:33:51
0.8472	04:33:03
0.8472	04:32:22
0.8473	04:30:27
0.847	04:29:25
0.8471	04:28:30
0.8474	04:25:38
0.8471	04:24:19
0.8472	04:20:16
0.8474	04:18:59
0.8473	04:18:30
0.8473	04:18:11
0.8473	04:17:26
0.8476	04:15:57
0.8472	04:14:13
0.8476	04:13:27
0.8476	04:12:43
0.8475	04:12:29
0.8475	04:08:55
0.8474	04:06:47
0.8474	04:06:09
0.8475	04:04:03
0.8474	04:03:31
0.8494	04:02:16
0.8474	04:00:10
0.8473	03:56:35
0.8474	03:55:59
0.8476	03:55:35
0.8474	03:54:30
0.8475	03:53:01
0.8475	03:51:24
0.8477	03:49:39
0.8477	03:48:53
0.8479	03:46:27
0.8477	03:42:37
0.848	03:41:36
0.848	03:41:13
0.8478	03:40:29
0.8482	03:38:38
0.8478	03:35:37
0.8478	03:34:30
0.8479	03:33:32
0.8484	03:32:26
0.8483	03:31:26
0.8481	03:27:32
0.8481	03:26:49
0.8481	03:25:31
0.8483	03:24:05
0.8481	03:23:26
0.8482	03:22:00
0.8482	03:20:35
0.8482	03:20:24
0.8484	03:17:54
0.8484	03:16:50
0.8481	03:12:31
0.8481	03:11:52
0.8482	03:10:47
0.8483	03:09:29
0.8481	03:07:36
0.8486	03:06:52
0.8483	03:06:37
0.8483	03:05:22
0.8485	03:04:22
0.8485	03:03:41
0.8486	03:02:53
0.8482	03:00:47
0.8484	02:59:33
0.8485	02:57:59
0.8483	02:56:38
0.8485	02:55:09
0.8484	02:53:50
0.8486	02:53:03
0.8485	02:52:42
0.8487	02:51:59
0.8486	02:49:41
0.8485	02:48:27
0.8487	02:47:44
0.8487	02:46:24
0.8486	02:43:46
0.8485	02:41:05
0.8487	02:40:30
0.8486	02:39:58
0.8485	02:37:54
0.8487	02:37:39
0.8484	02:34:03
0.8485	02:28:38
0.8484	02:27:24
0.8486	02:24:47
0.8484	02:23:37
0.8483	02:19:42
0.8483	02:18:49
0.8485	02:18:04
0.8482	02:17:10
0.8484	02:14:21
0.8483	02:13:02
0.8484	02:12:13
0.8481	02:12:08
0.8484	02:11:29
0.8483	02:10:49
0.8485	02:08:53
0.8479	02:07:27
0.8482	02:06:45
0.8479	02:06:39
0.848	02:04:41
0.8484	02:02:37
0.8484	02:02:00
0.8483	01:59:00
0.8484	01:58:08
0.8486	01:57:24
0.8483	01:57:01
0.8483	01:56:01
0.8485	01:55:00
0.8484	01:54:00
0.8488	01:53:01
0.8486	01:52:13
0.8485	01:50:09
0.8484	01:48:12
0.8486	01:47:01
0.8488	01:45:11
0.8488	01:44:42
0.8485	01:42:31
0.8486	01:41:59
0.8484	01:41:24
0.8484	01:40:25
0.8486	01:39:24
0.8486	01:38:50
0.8495	01:35:36
0.8485	01:35:31
0.8495	01:34:53
0.8487	01:32:24
0.8485	01:31:44
0.8485	01:31:03
0.8487	01:29:06
0.8485	01:26:48
0.8485	01:26:12
0.8484	01:22:33
0.8484	01:21:19
0.8486	01:19:22
0.8487	01:13:38
0.8487	01:10:52
0.8487	01:09:20
0.8488	01:07:47
0.8489	01:06:38
0.849	01:06:02
0.8488	01:05:20
0.8489	01:03:38
0.8489	01:02:49
0.8488	00:59:18
0.8489	00:48:08
0.849	00:40:50
0.849	00:39:50

Конвертер
Сумма	С	На	Результат
			Результат

Исторические данные
				Результат

Валюты

Индикатор	Bid	Ask	Предыдущий	Низкий уровень	Высокий	Изменить	Изменение %	Время
GBP/AUD	1.958	1.9581	1.9572	1.9554	1.9597	0.02	0.91%	2024/09/16 Время 13:43
GBP/CAD	1.7911	1.7913	1.7906	1.7837	1.7913	0.01	0.63%	2024/09/16 Время 13:43
GBP/NZD	2.1317	2.1323	2.131	2.1297	2.1356	0.00	0.02%	2024/09/16 Время 13:43
GBP/CHF	1.1149	1.1152	1.1145	1.112	1.1152	0.00	0.06%	2024/09/16 Время 13:43
GBP/JPY	184.92	184.94	184.84	183.89	185	0.10	0.05%	2024/09/16 Время 13:43
AUD/CAD	0.9147	0.9147	0.9152	0.9107	0.9157	0.00	0.41%	2024/09/16 Время 13:38
AUD/NZD	1.0885	1.0888	1.0891	1.0883	1.0906	0.00	0.01%	2024/09/16 Время 13:38
AUD/CHF	0.5692	0.5696	0.5697	0.5679	0.5698	0.00	0.04%	2024/09/16 Время 13:43
AUD/JPY	94.4	94.42	94.47	93.93	94.65	0.02	0.02%	2024/09/16 Время 13:43
CAD/CHF	0.6223	0.6225	-	0.6218	0.6252	0.00	0.42%	2024/09/16 Время 13:43
CAD/JPY	103.21	103.24	103.25	102.85	103.75	0.43	0.42%	2024/09/16 Время 13:43
NZD/CAD	0.8402	0.8404	0.8411	0.8358	0.8411	0.00	0.43%	2024/09/16 Время 13:43
NZD/CHF	0.5229	0.523	0.5229	0.5214	0.526	0.00	0.02%	2024/09/16 Время 13:43
NZD/JPY	86.71	86.76	86.75	86.33	86.89	0.04	0.05%	2024/09/16 Время 13:43
CHF/JPY	165.83	165.86	165.83	165.35	166.35	0.02	0.01%	2024/09/16 Время 13:43
EUR/GBP	0.8429	0.8431	0.8437	0.8431	0.8453	0.00	0.11%	2024/09/16 Время 13:43
EUR/AUD	1.6504	1.6509	1.6508	1.6497	1.6539	0.00	0.09%	2024/09/16 Время 13:43
EUR/CAD	1.5101	1.5102	1.5103	1.5054	1.5109	0.01	0.35%	2024/09/16 Время 13:43
EUR/NZD	1.797	1.7974	1.797	1.7967	1.8019	0.00	0.08%	2024/09/16 Время 13:39
EUR/CHF	0.9399	0.94	0.9402	0.9386	0.9411	0.00	0.06%	2024/09/16 Время 13:43
EUR/JPY	155.88	155.9	155.93	155.22	156.18	0.11	0.07%	2024/09/16 Время 13:43