Он-лайн форум

валютные рынки

обменные курсы 1K USD Изменить % Низкий уровень Высокий Время
eur/usd
EUR
1.194 0.0008 0.07% 1.1916 1.1948 13:51:22
usd/eur
Евро
0.8377 0.0007 0.08% 0.8371 0.8393 13:50:29
gbp/usd
британский фунт
1.3968 0.0011 0.08% 1.3926 1.3985 13:53:15
usd/gbp
британский фунт
0.7161 0.0006 0.08% 0.7152 0.7183 13:53:18
usd/jpy
JPY
110.92 0.28 0.25% 110.63 110.92 13:51:23
jpy/usd
JPY
0.9017 0.0022 0.24% 0.9016 0.9042 13:48:13
usd/chf
швейцарский франк
0.9184 0.0006 0.07% 0.9177 0.9203 13:50:26
chf/usd
Швейцария Франк
1.0891 0.0008 0.07% 1.0871 1.09 13:50:25
aud/usd
AUD
0.7565 0.0006 0.08% 0.754 0.7572 13:53:14
usd/aud
AUD
1.3221 0.001 0.08% 1.3207 1.3266 13:50:29
usd/cad
САПР
1.2295 0.0018 0.15% 1.2286 1.2329 13:53:15
cad/usd
САПР
0.8136 0.0014 0.17% 0.8112 0.8142 13:53:14
nzd/usd
новозеландский доллар
0.7043 0.0011 0.16% 0.6997 0.7046 13:53:16
usd/nzd
новозеландский доллар
1.4207 0.0018 0.13% 1.4196 1.4298 13:53:19
usd/zar
Южноафриканский Рэнд
14.1841 0.0596 0.42% 14.1541 14.2954 13:53:16
zar/usd
Южноафриканский Рэнд
0.0706 0.0003 0.43% 0.07 0.0707 13:41:16
usd/try
турецкая лира
8.6119 0.0418 0.49% 8.604 8.691 13:53:16
try/usd
турецкая лира
0.1162 0.0006 0.52% 0.1154 0.1166 13:53:19
usd/pln
польский злотый
3.7863 0.0044 0.12% 3.78 3.7929 13:53:16
pln/usd
польский злотый
0.2641 0.0004 0.15% 0.2639 0.2651 13:50:30
usd/sek
шведская крона
8.4709 0.0003 0% 8.4697 8.5389 13:53:16
sek/usd
шведская крона
0.1181 0 0% 0.1171 0.1181 13:53:19
usd/sgd
SGD
1.3456 0.0016 0.12% 1.3435 1.3472 13:53:17
sgd/usd
SGD
0.7434 0.0009 0.12% 0.7424 0.7446 13:53:17
usd/dkk
датская крона
6.2295 0.0052 0.08% 6.2249 6.2413 13:53:17
dkk/usd
датская крона
0.1605 0.0002 0.12% 0.1603 0.1607 13:53:15
usd/nok
норвежская крона
8.4983 0.0207 0.24% 8.4924 8.565 13:53:17
nok/usd
норвежская крона
0.1177 0.0003 0.26% 0.1168 0.1178 13:43:23
usd/twd
тайваньский доллар
27.997 0.009 0.03% 27.952 28.148 13:51:27
twd/usd
тайваньский доллар
0.0357 0 0% 0.0355 0.0358 13:38:17
usd/aed
Объединённые Арабские Эмираты Дирхам
3.6738 0.0003 0.01% 3.6731 3.6738 11:51:24
aed/usd
Объединённые Арабские Эмираты Дирхам
0.2723 0 0% 0.2722 0.2723 17 Jun
usd/jod
иорданский динар
0.7097 0.0003 0.04% 0.7097 0.7101 11:51:24
jod/usd
иорданский динар
1.412 0.0004 0.03% 1.412 1.4148 11:51:20
usd/kwd
кувейтский динар
0.3015 0.0001 0.03% 0.3013 0.3017 13:41:14
kwd/usd
кувейтский динар
3.3247 0.0012 0.04% 3.3231 3.327 13:47:13
usd/hkd
гонконгский доллар
7.766 0.0009 0.01% 7.7653 7.7671 13:53:17
hkd/usd
гонконгский доллар
0.1288 0 0% 0.1288 0.1289 14 Jun
usd/sar
Саудовский Риял
3.7502 0.0001 0% 3.7465 3.7512 13:15:30
sar/usd
Саудовский Риял
0.2667 0 0% 0.2664 0.2667 09:43:19
usd/inr
ИНР
74.32 0.03 0.04% 74.161 74.39 13:50:28
inr/usd
ИНР
0.0135 0 0% 0.0134 0.0135 22 Jun
usd/krw
KRW
1137.4 2.79 0.25% 1132.03 1138.63 13:53:17
krw/usd
KRW
0.0874 0 0% 0.0874 0.0874 12 Oct
brl/usd
Реальная Бразилия
0.2017 0.0006 0.3% 0.2011 0.2017 01:36:17
usd/brl
Реальная Бразилия
4.9604 0.012 0.24% 4.9596 4.9745 01:36:20
fjd/usd
фиджийский доллар
0.4901 0.0021 0.43% 0.4836 0.4916 05:59:10
usd/fjd
фиджийский доллар
2.0851 0.0157 0.75% 2.0721 2.107 05:59:12
ghs/usd
седи из Ганы
0.1724 0 0% 0.1724 0.1739 13:53:15
usd/ghs
седи из Ганы
5.86 0 0% 5.79 5.86 13:53:18
usd/mxn
мексиканский песо
20.3045 0.0745 0.37% 20.2803 20.426 13:53:16
mxn/usd
мексиканский песо
0.0493 0.0002 0.41% 0.049 0.0494 13:50:25
usd/ars
аргентинский песо
95.43 0.1 0.1% 95.43 95.538 06:36:19
ars/usd
аргентинский песо
0.0105 0 0% 0.0105 0.0106 9 Jun
usd/bob
боливийское боливиано
6.98 0 0% 6.97 6.98 21 Jun
bob/usd
боливийское боливиано
0.1464 0 0% 0.1464 0.1466 22 Jun
usd/cny
китайский юань
6.4798 0.0016 0.02% 6.4748 6.4905 13:51:24
cny/usd
китайский юань
0.1543 0 0% 0.1541 0.1545 13:53:15
usd/cop
колумбийский песо
3785.1 0 0% 3760 3792 22 Jun
cop/usd
колумбийский песо
0.0003 0 0% 0.0002 0.0003 2 May
usd/clp
чилийский песо
742.03 1.09 0.15% 741.18 743.53 01:36:20
clp/usd
чилийский песо
0.0014 0.0001 7.69% 0.0013 0.0014 01:04:21
usd/nio
никарагуанка Кордова
35 0 0% 35 35.9 07:27:19
nio/usd
никарагуанка Кордова
0.0287 0 0% 0.0285 0.0287 07:16:14
usd/pen
перуанское соло
3.9804 0 0% 3.9804 3.982 01:54:14
pen/usd
перуанское соло
0.2513 0 0% 0.2513 0.2514 01:57:21
usd/pyg
парагвайский гуарани
6809 16.28 0.24% 6805 6809 01:25:24
pyg/usd
парагвайский гуарани
0.0001 0 0% 0.0001 0.0002 17 Jun
usd/rub
российский рубль
72.606 0.2844 0.39% 72.538 73.306 13:53:19
rub/usd
российский рубль
0.0138 0.0001 0.73% 0.0137 0.0138 11:36:24
usd/vef
венесуэльский Боливар
129093.0684 0 0% 129093.0684 144957.1901 24 Apr
vef/usd
венесуэльский Боливар
0.0001 0 0% 0.0001 0.0001 29 Jul
usd/ang
Голландия Антильфийский гульден
1.82 0 0% 1.82 1.8391 4 Jan
usd/amd
армянский драм
514.05 0 0% 514.05 521 22 Jun
btc/usd
Bitcoin
34034.7 1591.5 4.91% 31818.7 34326.1 13:54:03
usd/bbd
барбадианский доллар
2.0401 0 0% 2.0104 2.0401 16 Jun
usd/bdt
Бангладешская Така
84.8 0.09 0.11% 84.8 84.93 13:51:23
usd/bgn
болгарский Лев
1.6387 0.0013 0.08% 1.6373 1.6415 13:50:29
usd/bhd
бахрейнский динар
0.3771 0.0001 0.03% 0.377 0.3772 10:02:31
usd/bif
бурундийский француженок
2000 0 0% 1983.7 2003.45 07:16:16
usd/bnd
брунейский доллар
1.3455 0.0015 0.11% 1.3435 1.3472 13:53:17
usd/bsd
бахамский доллар
1.0052 0 0% 1 1.0052 6 May
usd/bwp
Ботсвана пула
10.8696 0.0713 0.66% 10.8578 10.9529 13:38:16
usd/bzd
Белизский доллар
2.0332 0 0% 2.01 2.0332 16 Jun
usd/egp
египетский фунт
15.71 0 0% 15.69 15.71 10:50:31
обменные курсы 1K USD Изменить % Низкий уровень Высокий Время
usd/egp
египетский фунт
15.71 0 0% 15.69 15.71 10:50:31
egp/usd
египетский фунт
0.0641 0.0002 0.31% 0.0638 0.0641 13:51:22
usd/uyu
уругвайский песо
43.72 0 0% 43.57 43.85 22 Jun
uyu/usd
уругвайский песо
0.0229 0 0% 0.0228 0.023 22 Jun
usd/crc
Коста-Риканская Колонна
621.16 0 0% 619.97 621.16 07:16:17
usd/cup
кубинский песо
0.9706 0 0% 0.9706 1.0263 4 Jan
usd/djf
джибутийский франциск
178.55 0 0% 178.55 178.6 01:17:23
usd/dop
доминиканский песо
56.95 0 0% 56.91 57.21 07:16:17
usd/dzd
алжирский динар
134.37 0.01 0.01% 134.37 134.49 13:51:25
usd/etb
Эфиопия
43.7907 0.2344 0.54% 43.7907 43.7907 13:06:27
usd/gel
грузинский лари
3.17 0 0% 3.17 3.175 12:16:20
usd/huf
венгерский форинт
292.46 0.84 0.29% 292.46 294.23 13:53:17
usd/czk
чешская Коруна
21.351 0.005 0.02% 21.3 21.416 13:53:17
usd/thb
Тайланд-Бат
31.86 0.16 0.5% 31.69 31.91 13:48:14
usd/gmd
гамбийский даласи
53 0 0% 52.77 53.01 07:16:17
usd/gnf
гвинейский франк
9980 109 1.1% 9850 9980 13:38:17
usd/gtq
гватемальский кетсаль
7.74 0 0% 7.74 7.743 07:16:17
usd/hnl
гондурасская лемпира
24.014 0 0% 24.014 24.1 01:26:17
usd/hrk
хорватская куна
6.2837 0.0043 0.07% 6.2807 6.2963 13:53:18
usd/htg
гаитянская одарённость
97 0 0% 91.973 97 22 Jun
usd/idr
индонезийская рупия
14435 30 0.21% 14405 14465 12:38:19
usd/iqd
IQD
1200 0 0% 1191.7 1200 22 Dec
usd/isk
исландская Круна
122.78 0.11 0.09% 122.69 123 13:51:25
usd/jmd
ямайский доллар
150.25 1.75 1.16% 150.25 152.06 01:57:20
usd/kes
кенийский шиллинг
107.85 0.05 0.05% 107.85 107.9 12:01:52
usd/khr
камбоджиец Риэль
4086 0 0% 4079 4086.82 07:03:04
usd/kmf
коморский франциск
415.51 0 0% 413 415.51 22 Jun
usd/kzt
казахстанский тенге
427.81 0.15 0.04% 426.86 427.96 13:53:18
usd/lak
лаосский кип
9505 5 0.05% 9503.13 9505.03 01:51:26
usd/lbp
фунт стерлингов
1518.7 0 0% 1518.5 1518.7 22 Jun
usd/lkr
шриланкийская рупия
199.5 0 0% 199.5 200 13:51:25
usd/lsl
Лесото-Лоти
14.1888 0.0612 0.43% 14.16 14.295 13:53:18
usd/ltl
литовские литы
2.9335 0 0% 2.9335 2.9335 13 Feb
usd/lyd
ливийский динар
1.3409 0 0% 1.3409 1.3646 4 Jan
usd/mad
марокканский Дирхам
8.9 0.0036 0.04% 8.8901 8.9242 13:50:29
usd/mdl
молдавский лей
18.09 0.1516 0.85% 17.9384 18.1 11:04:25
usd/mga
Малагасийская ариария
3799.63 0 0% 3799.63 3800.39 01:25:23
usd/mkd
македонский динар
52.12 0 0% 51.97 52.13 22 Jun
kyd/usd
Каймановы острова Доллар
1.2121 0 0% 1.2121 1.2195 07:27:16
usd/all
албанский лек
102.75 0 0% 102.75 103.31 13:53:17
usd/mmk
Мьянма Kyat 
1650 0 0% 1644.509 1650 21 May
usd/mop
маканская патака
8.007 0.001 0.01% 8.005 8.011 13:38:17
usd/mro
мавританская угия
36.37 0.02 0.06% 36.35 36.37 01:51:26
usd/mur
маврикийская рупия
41.2 0.1 0.24% 41.1 41.55 12:16:21
usd/mvr
мальдивская Руфияа
15.5 0 0% 15.5 15.7 22 Jun
usd/mwk
малавийский квача
813.49 4.21 0.52% 813.49 817.86 12:17:19
usd/myr
малайзийский ринггит
4.166 0.0025 0.06% 4.155 4.172 13:53:18
usd/nad
намибийский доллар
14.186 0.057 0.4% 14.153 14.295 13:53:19
usd/ngn
нигерийский Наира
410.5 1.38 0.34% 410.5 411.88 13:01:50
usd/npr
непальская рупия
118.93 0.07 0.06% 118.68 119.03 13:53:19
usd/omr
OMR
0.385 0 0% 0.3838 0.385 11:23:23
usd/pab
панамский Бальбоа
1.0198 0 0% 0.9993 1.0198 25 May
usd/pgk
Папуа-Новая Гвинея Кина
3.6036 0.0322 0.9% 3.5714 3.6166 12:38:20
usd/php
филиппинский Пизо
48.817 0.117 0.24% 48.68 48.86 13:53:19
usd/pkr
PKR
158 0 0% 158 158.3 10:09:14
usd/qar
QAR
3.7075 0.0655 1.8% 3.642 3.7075 11:15:33
usd/ron
румынский лей
4.1277 0.0026 0.06% 4.1251 4.1362 13:53:19
usd/rsd
сербский динар
98.58 0.1 0.1% 98.49 98.75 13:51:26
usd/rwf
руандийский франциск
1010 0 0% 993.77 1010 07:16:19
usd/scr
Сейшельская рупия
14.9694 3.189 21.3% 14.8077 18.1584 13:36:20
usd/sdg
суданский фунт
55.2552 0 0% 55.2552 55.2552 4 May
usd/sos
Сомалиленд Шиллинг
582 0 0% 576.1 582 21 Jun
usd/std
Сан-Томеан Добра
21070 0 0% 21070 21070 2 Oct
usd/svc
сальвадорская колония
8.7598 0.0003 0% 8.7598 8.7598 05:01:35
usd/syp
сирийская лира
516 0 0% 438 516 28 Mar
usd/szl
Свази-Лилангени
14.186 0.057 0.4% 14.154 14.296 13:53:19
usd/tnd
тунисский динар
2.7804 0.0184 0.67% 2.7593 2.7804 13:53:19
usd/ttd
тринидадский доллар
6.826 0 0% 6.8231 6.8274 07:16:19
usd/tzs
танзанийский шиллинг
2324 0 0% 2318.4 2324 12:38:20
usd/uah
украинская гривна
27.261 0.13 0.48% 27.24 27.391 13:53:19
usd/ugx
угандийский шиллинг
3580 15 0.42% 3551 3580 13:30:38
usd/uzs
узбекский сом
10586.36 0 0% 10586.36 10599.4 01:25:24
usd/vnd
вьетнамский донг
23030 0 0% 22931.84 23030 12:16:22
usd/vuv
Вануату вату
111.49 0.51 0.46% 111.49 112.07 03:25:17
usd/xaf
центральноафриканский франкоязычный франкоязычный франкоязычный франкоязычный франкоязычный франкоязычный франкоязычный франкоязычный франкоязычный франкоязычный франкоязычный франкоязычный франкоязычный франкоязычный франко-немецкий
568.37 1.57 0.28% 568.37 569.94 13:51:27
usd/xcd
восточнокарибский доллар
2.72 0 0% 2.7 2.72 14 Jun
usd/xof
западноафриканский франк КФА
555 0 0% 555 555.22 01:25:24
usd/xpf
Фрэнк CFP
100.34 0.46 0.46% 100.17 100.8 08:07:37
usd/yer
йеменский риал
256.5 0.05 0.02% 256.5 256.65 07:15:28
usd/zmk
замбийский квача
22.6 0 0% 22.6 22.64 22 Jun
ltc/usd
Bitcoin
129.8951 9.6012 7.98% 116.3868 130.9036 13:52:14
usd/byn
белорусский рубль
2.5399 0.007 0.28% 2.5305 2.5407 13:53:20
usd/mzn
мозамбикский метикальный
63.85 1.15 1.8% 63.49 65.01 13:01:53
usd/azn
азербайджанский манат
1.705 0 0% 1.705 1.726 07:17:17
usd/cnh
китайский юань
6.4868 0.0074 0.11% 6.4757 6.496 13:53:20

USD/EUR

  • Last : 0.8377
  • High : 0.8393
  • Low : 0.8371
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 0.8371
  • Time : 13:50:29
  • Yesterday : 0.8371
  • Change % : 0.07%
  • Change : 0.0006
  • Change type compared to yesterday : Increase
Сегодняшние цены Время
0.8377 13:50:29
0.8377 13:50:28
0.8379 13:43:22
0.8381 13:43:20
0.838 13:41:14
0.8381 13:38:16
0.838 13:36:19
0.8381 13:35:33
0.8381 13:35:31
0.838 13:33:28
0.8377 13:30:34
0.8377 13:30:33
0.8378 13:27:16
0.8379 13:26:17
0.8378 13:20:27
0.8378 13:20:26
0.8377 13:15:31
0.8377 13:15:30
0.8376 13:14:28
0.8377 13:13:19
0.8374 13:10:29
0.8374 13:10:29
0.8376 13:06:28
0.8374 13:01:47
0.8376 13:01:09
0.8376 13:01:07
0.8374 12:57:19
0.8376 12:56:28
0.8374 12:52:22
0.8375 12:50:27
0.8375 12:50:25
0.8376 12:49:23
0.8377 12:43:17
0.8376 12:42:29
0.8377 12:40:26
0.8377 12:40:23
0.8376 12:38:19
0.8382 12:37:27
0.8382 12:37:22
0.8375 12:36:30
0.8377 12:31:28
0.838 12:30:36
0.838 12:30:35
0.8382 12:22:34
0.8379 12:20:32
0.8379 12:20:30
0.8382 12:17:19
0.8379 12:16:20
0.8387 12:15:46
0.8383 12:12:21
0.8382 12:10:26
0.8382 12:10:24
0.8381 12:09:21
0.8387 12:08:43
0.8381 12:06:28
0.838 12:03:31
0.8386 12:02:42
0.8388 11:56:22
0.8389 11:54:19
0.8391 11:51:25
0.8387 11:50:46
0.8393 11:50:33
0.8393 11:50:33
0.8388 11:46:16
0.8386 11:43:15
0.8387 11:43:13
0.8388 11:39:21
0.8386 11:36:22
0.8382 11:35:40
0.8382 11:35:39
0.8386 11:32:25
0.8384 11:29:22
0.8382 11:23:22
0.8379 11:22:45
0.8382 11:22:29
0.838 11:19:20
0.8378 11:16:20
0.838 11:15:31
0.838 11:15:31
0.8386 11:14:27
0.8382 11:13:20
0.8383 11:10:28
0.8383 11:10:27
0.8384 11:08:21
0.8386 11:07:40
0.8384 11:06:31
0.8383 11:04:24
0.8386 11:03:39
0.8386 11:03:35
0.8388 10:58:13
0.8386 10:57:19
0.8388 10:52:14
0.8385 10:50:29
0.8385 10:50:28
0.8386 10:47:17
0.8384 10:46:14
0.8386 10:43:31
0.8386 10:43:21
0.8384 10:37:12
0.839 10:36:48
0.839 10:36:48
0.8384 10:36:22
0.8386 10:32:27
0.8384 10:30:34
0.8384 10:30:32
0.839 10:29:46
0.8384 10:29:22
0.8386 10:26:17
0.8387 10:25:22
0.8387 10:25:22
0.8389 10:24:17
0.839 10:14:30
0.8391 10:09:25
0.839 10:09:12
0.8391 10:08:28
0.8392 10:04:29
0.8391 10:02:31
0.8392 10:01:34
0.8392 10:01:33
0.8391 09:57:13
0.8392 09:56:23
0.839 09:52:16
0.8391 09:50:22
0.8391 09:50:22
0.8392 09:49:25
0.839 09:47:16
0.8391 09:40:21
0.8391 09:40:21
0.839 09:36:18
0.8389 09:35:37
0.8389 09:35:37
0.839 09:33:21
0.8389 09:30:35
0.8389 09:30:33
0.839 09:29:19
0.8389 09:15:22
0.8389 09:15:21
0.839 09:10:25
0.839 09:10:24
0.8389 09:09:17
0.839 09:08:51
0.8389 09:05:25
0.8389 09:05:25
0.8391 09:01:44
0.839 08:54:16
0.8389 08:50:52
0.839 08:47:17
0.8389 08:40:23
0.8389 08:40:23
0.839 08:37:16
0.8389 08:33:21
0.8388 08:30:30
0.8388 08:30:28
0.8387 08:29:38
0.8388 08:23:15
0.8387 08:22:35
0.8388 08:17:18
0.8389 08:15:24
0.8389 08:15:23
0.8388 08:14:27
0.8389 08:12:16
0.8388 08:05:27
0.8388 08:05:27
0.8386 08:01:45
0.8385 08:01:20
0.8385 08:01:13
0.8386 07:58:11
0.8388 07:57:13
0.8385 07:56:21
0.8388 07:51:24
0.8386 07:50:25
0.8386 07:50:25
0.8385 07:49:27
0.8386 07:48:20
0.8385 07:44:15
0.8386 07:43:17
0.8385 07:37:23
0.8388 07:37:09
0.8388 07:37:06
0.8386 07:34:18
0.8388 07:29:30
0.8389 07:22:20
0.8388 07:16:17
0.8391 07:15:43
0.8387 07:15:25
0.8387 07:15:25
0.8389 07:09:16
0.8391 07:08:37
0.8389 07:03:21
0.8391 07:03:03
0.8391 07:03:00
0.8389 06:57:20
0.8388 06:55:19
0.8388 06:55:18
0.8386 06:54:17
0.8387 06:51:24
0.8386 06:50:41
0.8387 06:47:17
0.8388 06:44:14
0.8386 06:43:30
0.8388 06:43:18
0.8387 06:41:19
0.8386 06:39:18
0.8388 06:36:19
0.8387 06:35:39
0.8387 06:35:38
0.8388 06:32:22
0.8386 06:29:15
0.8387 06:27:19
0.8385 06:25:21
0.8385 06:25:20
0.8386 06:23:16
0.8384 06:22:36
0.8386 06:20:21
0.8386 06:20:19
0.8384 06:15:21
0.8384 06:15:19
0.8382 06:15:16
0.8385 06:13:16
0.8384 06:12:17
0.8382 06:03:30
0.8381 06:03:03
0.8381 06:03:02
0.8382 06:02:33
0.8384 05:59:12
0.8381 05:57:37
0.8382 05:51:22
0.8381 05:50:46
0.8382 05:45:21
0.8382 05:45:21
0.8381 05:37:18
0.8382 05:37:07
0.8382 05:37:04
0.8381 05:34:18
0.8382 05:25:19
0.8382 05:25:19
0.8383 05:22:22
0.8382 05:17:19
0.838 05:15:20
0.838 05:15:19
0.8379 05:14:27
0.838 05:09:18
0.8379 05:08:36
0.838 05:08:19
0.8382 05:05:22
0.8382 05:05:22
0.838 05:03:19
0.8379 05:01:32
0.8377 05:00:57
0.8377 05:00:56
0.8379 04:57:21
0.8377 04:56:30
0.8379 04:54:18
0.8377 04:47:18
0.8376 04:44:16
0.8378 04:43:36
0.8377 04:41:18
0.8378 04:36:21
0.8375 04:35:37
0.8375 04:35:36
0.8378 04:32:24
0.8377 04:29:19
0.8375 04:28:24
0.8376 04:26:18
0.8375 04:19:21
0.8377 04:16:21
0.8376 04:15:53
0.8377 04:15:25
0.8377 04:15:25
0.8375 04:09:21
0.8376 04:08:55
0.8376 04:08:25
0.8375 04:04:21
0.8376 04:03:35
0.8376 04:03:34
0.8375 04:01:39
0.8377 03:57:18
0.8376 03:56:30
0.8377 03:55:18
0.8377 03:55:17
0.8375 03:53:16
0.8376 03:52:18
0.8375 03:36:18
0.8377 03:30:27
0.8377 03:30:25
0.8375 03:29:18
0.8377 03:29:17
0.8376 03:25:16
0.8376 03:25:16
0.8377 03:22:20
0.8375 03:17:13
0.8377 03:15:18
0.8377 03:15:17
0.8375 03:14:22
0.8376 03:11:15
0.8375 03:03:21
0.8375 03:01:35
0.8374 02:57:17
0.8375 02:48:18
0.8376 02:43:17
0.8375 02:37:16
0.8376 02:37:06
0.8376 02:37:04
0.8375 02:29:18
0.8376 02:26:15
0.8377 02:22:19
0.8376 02:19:23
0.8377 02:13:19
0.8375 02:10:25
0.8375 02:10:23
0.8377 02:08:41
0.8377 02:08:21
0.8376 02:05:23
0.8376 02:05:22
0.8377 02:04:23
0.8377 02:04:21
0.8376 01:51:25
0.8377 01:38:22
0.8378 01:36:20
0.8375 01:35:45
0.8375 01:35:42
0.8378 01:33:27
0.8375 01:26:17
0.8376 01:25:22
0.8376 01:25:22
0.8375 01:17:23
0.8377 01:16:25
0.8375 01:16:01
0.8377 01:12:22
0.8376 01:10:31
0.8376 01:10:30
0.8375 01:09:39
0.8376 01:08:31
0.8377 01:05:27
0.8377 01:05:27
0.8376 01:03:53
0.8376 01:03:47
0.8376 01:01:43
0.8375 00:58:20
0.8376 00:58:00
0.8375 00:57:26
0.8377 00:51:28
0.8376 00:51:16
0.8375 00:48:22
0.8377 00:44:23
0.8376 00:43:56
0.8375 00:38:26
0.8371 00:37:39
0.8371 00:37:38
0.8375 00:37:29
0.8377 00:33:28
0.8375 00:30:35
0.8375 00:30:35
0.8371 00:29:48
0.8374 00:27:21
0.8372 00:25:24
0.8372 00:25:23
0.8374 00:23:21
0.8372 00:22:27
0.8371 00:20:29
0.8371 00:20:28

USD/GBP

  • Last : 0.7161
  • High : 0.7183
  • Low : 0.7152
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 0.7168
  • Time : 13:53:18
  • Yesterday : 0.7167
  • Change % : 0.08%
  • Change : 0.0006
  • Change type compared to yesterday : Decrease
Сегодняшние цены Время
0.7161 13:53:18
0.7163 13:51:25
0.716 13:50:26
0.7163 13:48:15
0.7165 13:47:15
0.7164 13:44:17
0.716 13:43:22
0.7163 13:41:14
0.716 13:36:19
0.7159 13:35:33
0.7159 13:35:31
0.716 13:34:16
0.7159 13:30:34
0.7159 13:30:33
0.7157 13:27:16
0.7158 13:26:17
0.7157 13:23:21
0.7158 13:20:27
0.7158 13:20:26
0.7157 13:19:20
0.7156 13:15:31
0.7156 13:15:30
0.7158 13:14:28
0.7157 13:10:29
0.7157 13:10:29
0.7159 13:08:20
0.7158 13:07:33
0.7159 13:06:28
0.7156 13:05:27
0.7156 13:05:26
0.7155 13:01:48
0.7158 13:01:09
0.7158 13:01:08
0.7155 12:57:19
0.7158 12:56:28
0.7156 12:52:22
0.7157 12:50:27
0.7157 12:50:26
0.7158 12:49:23
0.7161 12:46:16
0.716 12:45:23
0.716 12:45:22
0.7161 12:44:16
0.7157 12:43:17
0.7158 12:42:30
0.7157 12:40:26
0.7157 12:40:24
0.7156 12:38:19
0.7153 12:36:30
0.7156 12:32:25
0.7153 12:31:28
0.7155 12:24:19
0.7154 12:23:20
0.7152 12:20:32
0.7152 12:20:31
0.7154 12:16:20
0.7156 12:15:46
0.7155 12:09:21
0.7156 12:08:44
0.7154 12:06:29
0.7152 12:03:32
0.7154 12:02:42
0.7156 12:01:51
0.7158 12:01:28
0.7158 12:01:20
0.7156 11:57:15
0.7158 11:56:22
0.7157 11:54:19
0.7158 11:51:25
0.7163 11:50:46
0.7163 11:50:33
0.7163 11:50:33
0.7161 11:43:15
0.7163 11:32:25
0.7164 11:29:22
0.7163 11:28:29
0.7164 11:26:19
0.7165 11:22:45
0.7165 11:22:29
0.7166 11:15:31
0.7166 11:15:31
0.717 11:14:28
0.7167 11:13:20
0.7168 11:10:28
0.7168 11:10:27
0.7169 11:08:21
0.717 11:07:40
0.7171 11:06:32
0.7168 11:04:25
0.7175 11:03:39
0.7175 11:03:35
0.7172 11:01:43
0.7171 10:57:21
0.7175 10:57:20
0.7173 10:53:14
0.7171 10:52:14
0.717 10:51:19
0.7175 10:50:31
0.717 10:50:29
0.717 10:50:29
0.7172 10:47:17
0.7171 10:46:14
0.7174 10:44:19
0.7175 10:43:31
0.7174 10:40:22
0.7174 10:40:22
0.7173 10:39:15
0.7174 10:37:12
0.7178 10:36:48
0.7178 10:36:48
0.7174 10:36:23
0.7175 10:30:34
0.7175 10:30:33
0.7178 10:29:46
0.7175 10:26:17
0.7176 10:25:23
0.7176 10:25:22
0.7178 10:18:18
0.7179 10:11:21
0.718 10:09:12
0.718 10:08:28
0.7181 10:04:29
0.718 10:01:46
0.718 10:01:34
0.718 10:01:33
0.7181 09:57:13
0.718 09:56:23
0.7178 09:52:16
0.7179 09:50:22
0.7179 09:50:22
0.718 09:49:25
0.7178 09:47:16
0.718 09:43:18
0.7178 09:15:22
0.7178 09:15:21
0.7179 08:50:52
0.718 08:47:17
0.7179 08:40:23
0.7179 08:40:23
0.718 08:37:16
0.7179 08:29:38
0.718 08:26:16
0.7179 08:19:14
0.718 08:15:24
0.718 08:15:23
0.7178 08:14:27
0.718 08:12:16
0.7179 08:10:22
0.7179 08:10:22
0.7178 08:05:27
0.7178 08:05:27
0.7177 08:01:45
0.7178 08:01:21
0.7178 08:01:13
0.7177 07:58:11
0.7178 07:37:23
0.718 07:37:09
0.718 07:37:06
0.7179 07:34:18
0.718 07:29:30
0.7181 07:27:19
0.7183 07:23:14
0.718 07:16:17
0.7179 07:15:43
0.7179 07:15:25
0.7179 07:15:25
0.7178 07:08:21
0.7179 06:50:41
0.7179 06:50:28
0.7179 06:50:27
0.718 06:47:17
0.7179 06:41:19
0.718 06:25:21
0.718 06:25:20
0.7181 06:23:16
0.7178 06:22:36
0.7181 06:20:21
0.7181 06:20:19
0.7179 06:13:16
0.7178 06:12:17
0.7177 06:09:19
0.7176 06:06:21
0.7177 05:59:12
0.7176 05:58:17
0.7175 05:52:14
0.7176 05:51:22
0.7175 05:48:18
0.7174 05:34:18
0.7175 05:17:19
0.7174 05:15:20
0.7174 05:15:19
0.7173 05:10:21
0.7173 05:10:20
0.7174 05:09:18
0.7172 05:08:36
0.7174 05:08:19
0.7173 05:05:23
0.7173 05:05:22
0.7174 05:03:19
0.7172 05:01:32
0.7168 05:00:57
0.7168 05:00:57
0.7172 04:57:21
0.7168 04:56:30
0.7172 04:54:18
0.7171 04:50:26
0.7171 04:50:26
0.7168 04:47:18
0.7171 04:44:16
0.7172 04:43:36
0.7171 04:36:21
0.7167 04:35:37
0.7167 04:35:37
0.7169 04:29:19
0.7167 04:23:20
0.7168 04:22:18
0.7167 04:21:32
0.7168 04:19:21
0.7167 04:16:21
0.7169 04:15:53
0.7167 04:15:25
0.7167 04:15:25
0.7168 04:09:21
0.7169 04:08:55
0.7168 04:05:23
0.7168 04:05:22
0.7169 03:55:18
0.7169 03:55:18
0.7168 03:50:55
0.7168 03:50:28
0.7168 03:50:26
0.7169 03:46:20
0.7168 03:36:18
0.7169 03:32:20
0.717 03:31:22
0.7168 02:48:18
0.7169 02:43:17
0.7168 02:37:16
0.7171 02:37:06
0.7171 02:37:04
0.7168 02:36:26
0.7172 02:30:27
0.7172 02:30:27
0.7171 02:29:27
0.7172 02:22:19
0.7171 02:19:23
0.7169 02:15:23
0.7169 02:15:20
0.7171 02:13:19
0.7172 02:09:17
0.7171 02:08:41
0.7172 02:08:21
0.7173 02:04:27
0.7171 02:04:24
0.7171 02:04:22
0.7171 02:01:50
0.7169 01:57:20
0.717 01:54:14
0.7169 01:51:25
0.7171 01:50:52
0.7166 01:48:19
0.7171 01:45:21
0.7171 01:45:20
0.7169 01:44:18
0.7171 01:43:46
0.7169 01:38:22
0.7168 01:36:20
0.7171 01:35:45
0.7171 01:35:42
0.7168 01:33:27
0.7172 01:30:34
0.7172 01:30:34
0.7171 01:28:31
0.717 01:26:17
0.7171 01:23:00
0.7171 01:22:25
0.717 01:19:18
0.7171 01:16:01
0.7171 01:15:28
0.7171 01:15:26
0.717 01:12:22
0.7171 01:11:25
0.7169 00:58:20
0.717 00:53:24
0.7169 00:51:29
0.717 00:48:23
0.7168 00:45:28
0.7168 00:45:27
0.717 00:44:23
0.7169 00:43:57
0.7169 00:43:24
0.7171 00:37:29
0.717 00:33:28
0.7169 00:30:35
0.7169 00:30:35
0.7168 00:27:21

USD/JPY

  • Last : 110.93
  • High : 110.93
  • Low : 110.63
  • Max Fluctuation : 0.07
  • Max Fluctuation % : 0.19%
  • Open : 110.63
  • Time : 13:55:13
  • Yesterday : 110.63
  • Change % : 0.27%
  • Change : 0.3
  • Change type compared to yesterday : Increase
Сегодняшние цены Время
110.93 13:55:13
110.93 13:55:13
110.92 13:51:23
110.91 13:50:22
110.92 13:48:13
110.91 13:47:14
110.9 13:44:15
110.91 13:43:20
110.91 13:43:19
110.9 13:41:13
110.91 13:38:15
110.92 13:36:16
110.91 13:35:30
110.91 13:35:28
110.92 13:33:24
110.89 13:22:36
110.9 13:19:17
110.89 13:15:29
110.89 13:15:25
110.88 13:13:16
110.86 13:10:23
110.86 13:10:23
110.9 13:08:17
110.88 13:07:30
110.9 13:06:23
110.88 13:01:41
110.89 12:56:26
110.88 12:52:20
110.89 12:49:22
110.87 12:46:15
110.88 12:45:20
110.88 12:45:19
110.9 12:43:14
110.89 12:42:28
110.9 12:40:22
110.9 12:40:20
110.89 12:38:16
110.9 12:37:24
110.9 12:37:19
110.88 12:32:22
110.91 12:30:30
110.91 12:30:29
110.9 12:29:43
110.92 12:27:18
110.91 12:23:17
110.9 12:17:15
110.86 12:16:17
110.9 12:15:45
110.88 12:12:18
110.89 12:10:22
110.89 12:10:20
110.87 12:09:18
110.9 12:06:25
110.91 12:03:25
110.89 12:02:36
110.92 12:01:45
110.9 12:01:22
110.9 12:01:14
110.92 11:58:16
110.9 11:56:20
110.89 11:54:16
110.92 11:51:21
110.89 11:50:44
110.9 11:44:15
110.89 11:43:10
110.9 11:39:18
110.89 11:36:18
110.85 11:35:37
110.85 11:35:35
110.84 11:29:19
110.85 11:28:28
110.88 11:26:16
110.86 11:23:20
110.85 11:22:44
110.86 11:19:17
110.85 11:16:18
110.87 11:10:24
110.87 11:10:23
110.88 11:08:18
110.87 11:06:26
110.88 11:04:21
110.84 11:03:35
110.84 11:03:30
110.88 10:57:19
110.84 10:57:16
110.89 10:53:13
110.85 10:51:18
110.84 10:50:27
110.85 10:50:25
110.85 10:50:24
110.81 10:46:12
110.82 10:43:17
110.84 10:39:14
110.81 10:37:11
110.84 10:36:47
110.84 10:36:45
110.81 10:36:19
110.78 10:32:23
110.79 10:29:19
110.84 10:24:15
110.83 10:23:17
110.84 10:22:40
110.83 10:09:20
110.84 10:09:06
110.83 10:08:24
110.85 10:04:24
110.84 10:02:30
110.81 10:01:28
110.81 10:01:28
110.84 09:57:11
110.81 09:52:15
110.82 09:50:19
110.82 09:50:19
110.81 09:47:14
110.82 09:43:17
110.8 09:36:16
110.76 09:35:35
110.76 09:35:34
110.8 09:29:17
110.76 09:28:25
110.79 09:26:17
110.77 09:22:18
110.76 09:21:31
110.79 09:15:46
110.79 09:15:19
110.79 09:15:18
110.8 09:10:22
110.8 09:10:20
110.81 09:09:15
110.79 09:08:50
110.81 09:08:17
110.8 09:05:22
110.8 09:05:21
110.81 09:01:38
110.79 08:58:15
110.8 08:57:15
110.79 08:56:27
110.8 08:54:14
110.79 08:51:20
110.78 08:50:51
110.8 08:47:15
110.78 08:37:14
110.77 08:36:15
110.76 08:35:36
110.76 08:35:35
110.77 08:33:18
110.78 08:30:27
110.78 08:30:24
110.77 08:29:37
110.78 08:24:15
110.77 08:15:21
110.77 08:15:19
110.75 08:14:25
110.77 08:12:14
110.76 08:10:19
110.76 08:10:19
110.75 08:05:23
110.75 08:05:22
110.74 07:58:10
110.77 07:57:12
110.74 07:56:21
110.77 07:54:15
110.76 07:51:20
110.75 07:50:21
110.75 07:50:21
110.74 07:49:25
110.75 07:44:13
110.74 07:42:24
110.73 07:37:20
110.78 07:37:04
110.78 07:37:01
110.76 07:30:24
110.76 07:30:24
110.78 07:29:29
110.77 07:27:16
110.78 07:22:33
110.78 07:22:17
110.79 07:16:14
110.81 07:15:42
110.8 07:09:14
110.81 07:08:36
110.8 07:08:19
110.79 07:05:22
110.79 07:05:19
110.8 07:02:26
110.81 06:57:17
110.82 06:56:25
110.81 06:54:15
110.82 06:50:24
110.82 06:50:24
110.83 06:43:29
110.83 06:43:17
110.82 06:41:17
110.83 06:39:16
110.84 06:32:18
110.86 06:29:13
110.84 06:28:21
110.85 06:25:18
110.85 06:25:17
110.8 06:23:14
110.79 06:22:34
110.8 06:22:18
110.81 06:20:18
110.81 06:20:16
110.78 06:13:14
110.77 06:09:17
110.78 06:08:31
110.76 06:06:19
110.78 06:05:22
110.78 06:05:20
110.79 06:02:28
110.78 05:59:10
110.77 05:58:16
110.78 05:57:37
110.76 05:54:15
110.77 05:52:13
110.78 05:50:44
110.8 05:44:16
110.78 05:43:45
110.8 05:41:19
110.78 05:38:13
110.74 05:37:16
110.76 05:37:03
110.76 05:37:01
110.74 05:34:16
110.75 05:30:25
110.75 05:30:25
110.76 05:29:29
110.75 05:25:18
110.75 05:25:17
110.76 05:22:36
110.76 05:22:20
110.74 05:15:18
110.74 05:15:18
110.76 05:14:26
110.74 05:09:16
110.76 05:08:36
110.74 05:08:17
110.72 05:03:17
110.74 05:00:54
110.74 05:00:54
110.75 04:57:18
110.74 04:56:28
110.75 04:54:15
110.73 04:50:23
110.73 04:50:22
110.74 04:47:15
110.72 04:36:18
110.65 04:35:34
110.65 04:35:34
110.68 04:32:21
110.66 04:29:17
110.65 04:19:19
110.66 04:16:18
110.67 04:15:51
110.66 04:15:22
110.66 04:15:21
110.65 04:12:21
110.66 04:09:19
110.67 04:03:33
110.67 04:03:31
110.67 04:01:35
110.68 03:53:15
110.67 03:52:15
110.66 03:46:18
110.67 03:45:18
110.67 03:45:17
110.66 03:32:18
110.67 03:31:19
110.66 03:29:16
110.66 03:29:15
110.65 03:23:13
110.66 03:22:33
110.65 03:17:12
110.66 03:15:17
110.66 03:15:16
110.65 03:07:23
110.66 03:03:23
110.66 03:03:17
110.66 03:01:32
110.67 02:58:15
110.66 02:57:40
110.67 02:52:16
110.65 02:50:21
110.65 02:50:18
110.66 02:43:32
110.66 02:43:15
110.65 02:37:15
110.67 02:37:02
110.67 02:37:01
110.65 02:36:21
110.66 02:32:20
110.68 02:29:16
110.67 02:26:14
110.68 02:22:17
110.67 02:04:23
110.67 02:04:21
110.67 02:04:19
110.65 02:01:45
110.68 01:56:27
110.66 01:51:23
110.67 01:50:51
110.66 01:47:15
110.65 01:43:19
110.67 01:40:20
110.67 01:40:20
110.65 01:38:19
110.66 01:36:17
110.68 01:35:41
110.68 01:35:38
110.66 01:33:23
110.68 01:25:20
110.68 01:25:19
110.69 01:22:23
110.68 01:17:20
110.69 01:16:22
110.66 01:16:01
110.69 01:11:21
110.7 01:10:27
110.7 01:10:25
110.66 01:09:36
110.7 01:08:27
110.68 01:05:23
110.68 01:05:23
110.66 01:04:22
110.65 01:03:48
110.65 01:03:42
110.66 00:58:17
110.65 00:58:00
110.67 00:51:26
110.65 00:51:13
110.67 00:44:19
110.66 00:43:20
110.65 00:38:22
110.63 00:37:37
110.63 00:37:36
110.65 00:37:26
110.67 00:33:24
110.65 00:30:31
110.65 00:30:30
110.63 00:29:46
110.64 00:22:24
110.63 00:20:25
110.63 00:20:23

USD/CHF

  • Last : 0.9185
  • High : 0.9203
  • Low : 0.9177
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 0.9179
  • Time : 13:55:14
  • Yesterday : 0.9179
  • Change % : 0.07%
  • Change : 0.0006
  • Change type compared to yesterday : Increase
Сегодняшние цены Время
0.9185 13:55:14
0.9185 13:55:13
0.9184 13:50:26
0.9184 13:50:25
0.9188 13:50:22
0.9185 13:48:13
0.9188 13:47:14
0.9189 13:44:15
0.9188 13:43:21
0.919 13:43:19
0.9189 13:38:15
0.9187 13:36:16
0.9189 13:35:30
0.9189 13:35:29
0.9187 13:34:14
0.9188 13:33:25
0.9187 13:29:30
0.9185 13:23:19
0.9187 13:22:36
0.9185 13:19:17
0.9183 13:15:29
0.9183 13:15:26
0.918 13:14:25
0.9182 13:13:16
0.9181 13:10:23
0.9181 13:10:23
0.918 13:06:23
0.9177 13:05:23
0.9177 13:05:22
0.9179 13:01:42
0.9181 13:01:02
0.9181 13:01:01
0.9177 12:59:15
0.9178 12:57:17
0.9181 12:56:26
0.9178 12:52:20
0.918 12:50:24
0.918 12:50:22
0.9181 12:49:22
0.9182 12:46:15
0.9183 12:45:20
0.9183 12:45:19
0.9181 12:44:14
0.918 12:43:14
0.9181 12:42:28
0.918 12:40:22
0.918 12:40:20
0.9179 12:38:16
0.9181 12:37:24
0.9181 12:37:19
0.9178 12:36:25
0.9182 12:31:23
0.9184 12:30:31
0.9184 12:30:29
0.9181 12:29:43
0.9186 12:27:18
0.9185 12:24:16
0.9184 12:23:17
0.9181 12:22:32
0.9183 12:20:29
0.9183 12:20:26
0.9182 12:17:15
0.9181 12:16:17
0.9189 12:15:45
0.9183 12:12:18
0.9185 12:10:22
0.9185 12:10:20
0.9183 12:09:18
0.9189 12:08:41
0.9182 12:06:26
0.9184 12:03:25
0.9188 12:02:36
0.9189 12:01:45
0.9188 12:01:22
0.9188 12:01:15
0.9189 11:57:13
0.9188 11:56:20
0.919 11:54:16
0.9191 11:51:21
0.9182 11:50:44
0.9191 11:50:28
0.9191 11:50:28
0.9189 11:46:14
0.9187 11:44:15
0.9182 11:43:10
0.9187 11:39:18
0.9183 11:36:18
0.9184 11:35:37
0.9184 11:35:35
0.9185 11:32:22
0.9186 11:29:19
0.9184 11:28:28
0.9185 11:26:16
0.9183 11:23:20
0.9187 11:22:45
0.9183 11:22:24
0.9186 11:19:18
0.9185 11:16:18
0.9188 11:15:26
0.9188 11:15:26
0.9194 11:14:25
0.919 11:13:17
0.9193 11:10:24
0.9193 11:10:24
0.9194 11:07:37
0.9193 11:06:26
0.9192 11:04:21
0.9194 11:03:35
0.9194 11:03:30
0.9194 11:01:39
0.9196 10:57:19
0.9194 10:57:16
0.9198 10:53:13
0.9197 10:52:13
0.9196 10:51:18
0.9194 10:50:28
0.9196 10:46:12
0.9195 10:44:18
0.9194 10:43:27
0.9195 10:43:17
0.9193 10:39:14
0.9192 10:37:11
0.9198 10:36:47
0.9198 10:36:46
0.9192 10:36:19
0.9194 10:32:23
0.9193 10:30:30
0.9193 10:30:29
0.9198 10:29:45
0.9193 10:29:19
0.9194 10:26:15
0.9195 10:25:19
0.9195 10:25:19
0.9196 10:24:15
0.9198 10:18:15
0.9199 10:15:18
0.9199 10:15:18
0.9198 10:11:19
0.9199 10:09:21
0.9198 10:09:07
0.9199 10:08:24
0.92 10:02:30
0.9198 10:01:28
0.9198 10:01:28
0.92 09:57:11
0.9198 09:49:24
0.9199 09:47:15
0.9198 09:44:13
0.9199 09:43:19
0.9198 09:43:17
0.92 09:40:18
0.92 09:40:17
0.9199 09:36:16
0.9197 09:35:35
0.9197 09:35:35
0.9199 09:33:18
0.9196 09:30:32
0.9196 09:30:29
0.9198 09:29:17
0.9197 09:28:25
0.9195 09:22:19
0.9197 09:21:31
0.9195 09:16:14
0.9198 09:15:46
0.9195 09:15:19
0.9195 09:15:19
0.9196 09:08:17
0.9198 09:05:22
0.9198 09:05:21
0.9197 09:01:38
0.9198 08:58:15
0.9199 08:57:15
0.9198 08:56:27
0.9199 08:54:14
0.9196 08:50:51
0.9197 08:47:15
0.9198 08:45:19
0.9198 08:45:19
0.9196 08:40:20
0.9196 08:40:19
0.9198 08:37:14
0.9197 08:34:18
0.9195 08:33:18
0.9197 08:29:37
0.9195 08:24:15
0.9196 08:22:17
0.9197 08:19:12
0.9196 08:15:21
0.9196 08:15:19
0.9195 08:14:25
0.9198 08:12:15
0.9197 08:10:19
0.9197 08:10:19
0.9195 08:07:34
0.9197 08:05:23
0.9197 08:05:22
0.9195 07:58:10
0.9197 07:57:12
0.9195 07:54:15
0.9197 07:50:21
0.9197 07:50:21
0.9195 07:49:25
0.9197 07:48:19
0.9195 07:44:13
0.9197 07:43:15
0.9195 07:37:20
0.9199 07:37:04
0.9199 07:37:01
0.9197 07:34:16
0.9196 07:31:19
0.9198 07:30:24
0.9198 07:30:24
0.9199 07:27:16
0.9197 07:24:15
0.9199 07:23:12
0.9197 07:22:17
0.9199 07:17:14
0.9198 07:16:14
0.9202 07:15:42
0.9198 07:15:21
0.9198 07:15:20
0.9197 07:09:14
0.9202 07:08:36
0.9198 07:08:19
0.9201 07:03:18
0.9202 07:03:01
0.9202 07:02:59
0.9201 07:02:26
0.9203 06:57:17
0.9199 06:55:17
0.9199 06:55:15
0.92 06:51:20
0.9197 06:50:38
0.92 06:50:25
0.92 06:50:24
0.9199 06:48:14
0.92 06:47:16
0.9198 06:44:13
0.9197 06:43:29
0.9198 06:41:17
0.9201 06:39:16
0.9198 06:36:18
0.9199 06:35:36
0.9199 06:35:34
0.9198 06:34:14
0.92 06:32:18
0.9198 06:29:13
0.9199 06:28:21
0.9197 06:27:16
0.9198 06:25:18
0.9198 06:25:17
0.9195 06:20:18
0.9195 06:20:16
0.9196 06:18:14
0.9197 06:15:19
0.9197 06:15:17
0.9191 06:15:12
0.9196 06:12:15
0.9195 06:09:17
0.9191 06:08:31
0.9195 06:06:19
0.9194 06:03:25
0.9192 06:03:00
0.9192 06:02:59
0.9194 06:02:28
0.9193 05:59:10
0.9192 05:52:13
0.9193 05:51:19
0.9192 05:50:44
0.9193 05:45:19
0.9193 05:45:18
0.9192 05:41:19
0.9191 05:34:16
0.9192 05:30:26
0.9192 05:30:25
0.9191 05:29:29
0.9192 05:27:17
0.9193 05:25:18
0.9193 05:25:17
0.9192 05:22:20
0.9191 05:17:17
0.919 05:14:26
0.9191 05:11:16
0.919 05:09:16
0.9189 05:08:36
0.919 05:08:17
0.9192 05:05:20
0.9192 05:05:20
0.9188 05:03:17
0.919 05:01:28
0.9188 05:00:54
0.9188 05:00:54
0.9189 04:57:18
0.9188 04:54:16
0.9189 04:50:24
0.9189 04:50:23
0.9188 04:47:16
0.9186 04:44:15
0.919 04:43:35
0.9187 04:43:17
0.9189 04:41:16
0.9187 04:36:18
0.9185 04:35:34
0.9185 04:35:34
0.9189 04:29:17
0.9185 04:28:22
0.9188 04:26:16
0.9185 04:19:19
0.9186 04:16:18
0.9187 04:15:22
0.9187 04:15:21
0.9185 04:09:19
0.9187 04:08:21
0.9185 04:03:33
0.9185 04:03:31
0.9185 04:01:35
0.9184 03:57:15
0.9185 03:56:29
0.9184 03:55:17
0.9184 03:55:16
0.9186 03:53:15
0.9187 03:52:15
0.9185 03:51:18
0.9184 03:50:54
0.9185 03:50:24
0.9185 03:50:23
0.9186 03:46:18
0.9184 03:39:14
0.9187 03:38:15
0.9186 03:32:18
0.9184 03:30:24
0.9184 03:30:23
0.9185 03:29:16
0.9184 03:25:15
0.9184 03:25:15
0.9185 03:22:33
0.9185 03:22:18
0.9184 03:17:13
0.9185 03:15:17
0.9185 03:15:16
0.9183 03:14:22
0.9184 03:11:14
0.9183 03:03:17
0.9182 02:58:15
0.9184 02:57:15
0.9183 02:55:17
0.9183 02:55:16
0.9184 02:52:17
0.9183 02:43:32
0.9183 02:43:15
0.9185 02:38:13
0.9183 02:36:22
0.9185 02:26:14
0.9181 02:23:17
0.9185 02:22:45
0.9181 02:19:21
0.9182 02:16:17
0.9183 02:15:40
0.9185 02:15:20
0.9185 02:15:17
0.9184 02:13:17
0.918 02:09:15
0.9183 02:08:41
0.918 02:04:23
0.9182 02:01:46
0.9183 01:51:23
0.9182 01:47:15
0.9183 01:45:20
0.9183 01:45:19
0.9181 01:44:17
0.9182 01:43:46
0.9181 01:43:19
0.9183 01:40:21
0.9183 01:40:21
0.918 01:36:17
0.9186 01:35:41
0.9186 01:35:38
0.918 01:33:23
0.9185 01:30:30
0.9185 01:30:30
0.9186 01:25:20
0.9186 01:25:19
0.9187 01:23:19
0.9185 01:23:00
0.9187 01:22:23
0.9184 01:19:17
0.9186 01:17:20
0.9187 01:16:22
0.9183 01:16:01
0.9187 01:12:19
0.9189 01:11:21
0.9187 01:10:27
0.9187 01:10:25
0.9183 01:09:36
0.9187 01:05:24
0.9187 01:05:23
0.9185 01:01:40
0.9184 00:58:00
0.9185 00:57:22
0.9183 00:53:21
0.9182 00:51:26
0.9184 00:51:13
0.9183 00:48:20
0.9182 00:44:19
0.9184 00:38:22
0.9179 00:37:37
0.9179 00:37:36
0.9184 00:33:25
0.9183 00:30:31
0.9183 00:30:30
0.9179 00:29:46
0.9181 00:25:22
0.9181 00:25:21
0.9183 00:23:18
0.9182 00:22:24
0.9179 00:20:25
0.9179 00:20:24
 

Конвертер

Сумма С На Результат
Результат

Исторические данные

Результат

Валюты

Индикатор Bid Ask Предыдущий Низкий уровень Высокий Изменить Изменение % Время Диаграмма
GBP/AUD 1.8463 1.8469 1.8514 1.8459 1.8514 0.00 0.02% 2021/06/23 Время 13:43
GBP/CAD 1.7174 1.7181 1.7207 1.7166 1.7207 0.00 0.01% 2021/06/23 Время 13:22
GBP/NZD 1.9832 1.9849 1.99 1.9845 1.9907 0.00 0.03% 2021/06/23 Время 13:43
GBP/CHF 1.2831 1.2834 1.2839 1.2784 1.2843 0.01 0.39% 2021/06/23 Время 13:43
GBP/JPY 154.86 154.92 155.06 154.31 155.06 0.48 0.31% 2021/06/23 Время 13:43
AUD/CAD 0.9299 0.9303 0.9294 0.9294 0.9305 0.00 0.05% 2021/06/23 Время 13:43
AUD/NZD 1.0741 1.0749 - 1.0749 1.0779 0.00 0.03% 2021/06/23 Время 13:43
AUD/CHF 0.6947 0.6949 0.6935 0.6912 0.6955 0.00 0.54% 2021/06/23 Время 13:43
AUD/JPY 83.86 83.89 83.74 83.56 83.95 0.25 0.30% 2021/06/23 Время 13:43
CAD/CHF 0.7468 0.7473 0.7466 0.7428 0.7476 0.00 0.61% 2021/06/23 Время 13:43
CAD/JPY 90.16 90.19 90.16 89.87 90.25 0.31 0.34% 2021/06/23 Время 13:43
NZD/CAD 0.8652 0.866 0.8646 0.8629 0.866 0.00 0.03% 2021/06/23 Время 13:43
NZD/CHF 0.6463 0.647 0.6453 0.642 0.647 0.01 0.78% 2021/06/23 Время 13:43
NZD/JPY 78.02 78.08 77.96 77.56 78.11 0.26 0.33% 2021/06/23 Время 13:43
CHF/JPY 120.67 120.74 120.82 120.061 120.82 0.68 0.57% 2021/06/23 Время 13:43
EUR/GBP 0.8544 0.8545 0.8538 0.8535 0.8563 0.00 0.18% 2021/06/23 Время 13:43
EUR/AUD 1.5775 1.5781 1.5805 1.5772 1.5822 0.00 0.19% 2021/06/23 Время 13:43
EUR/CAD 1.4668 1.4678 1.4682 1.4675 1.4706 0.00 0.23% 2021/06/23 Время 13:43
EUR/NZD 1.6949 1.6963 1.6982 1.6958 1.7044 0.00 0.15% 2021/06/23 Время 13:43
EUR/CHF 1.0963 1.0969 1.0957 1.0945 1.0973 0.00 0.22% 2021/06/23 Время 13:43
EUR/JPY 132.33 132.38 132.36 132.07 132.4 0.19 0.14% 2021/06/23 Время 13:43