Он-лайн форум

валютные рынки

обменные курсы 1K USD Изменить % Низкий уровень Высокий Время
eur/usd
EUR
0.9763 0.0035 0.36% 0.9733 0.9818 16:55:24
usd/eur
Евро
1.0247 0.0036 0.35% 1.0188 1.0277 16:55:27
gbp/usd
британский фунт
1.1145 0.0023 0.21% 1.11 1.1226 16:55:24
usd/gbp
британский фунт
0.8977 0.002 0.22% 0.8912 0.9011 16:55:27
usd/jpy
JPY
145.06 0.07 0.05% 144.75 145.35 16:55:25
jpy/usd
JPY
0.6895 0.0004 0.06% 0.6881 0.6909 16:55:27
usd/chf
швейцарский франк
0.9927 0.0019 0.19% 0.9882 0.9954 16:55:25
chf/usd
Швейцария Франк
1.0078 0.0021 0.21% 1.0052 1.0125 16:55:26
aud/usd
AUD
0.6398 0.0014 0.22% 0.6372 0.6433 16:55:25
usd/aud
AUD
1.5635 0.0037 0.24% 1.555 1.5694 16:55:27
usd/cad
САПР
1.3717 0.0031 0.23% 1.3706 1.3762 16:54:21
cad/usd
САПР
0.7291 0.0016 0.22% 0.7268 0.7298 16:55:26
nzd/usd
новозеландский доллар
0.5642 0.0016 0.28% 0.5609 0.5675 16:55:25
usd/nzd
новозеландский доллар
1.7737 0.0057 0.32% 1.763 1.7838 16:55:27
usd/zar
Южноафриканский Рэнд
18.0442 0.0311 0.17% 17.9627 18.1535 16:55:25
zar/usd
Южноафриканский Рэнд
0.0554 0.0002 0.36% 0.0551 0.0557 16:55:27
usd/try
турецкая лира
18.5941 0.0108 0.06% 18.575 18.9261 16:55:25
try/usd
турецкая лира
0.0538 0 0% 0.0537 0.054 16:05:18
usd/pln
польский злотый
4.9795 0.0143 0.29% 4.9475 5.0087 16:55:25
pln/usd
польский злотый
0.2008 0.0002 0.1% 0.1997 0.2021 16:55:27
usd/sek
шведская крона
11.1459 0.0023 0.02% 11.0798 11.2 16:55:25
sek/usd
шведская крона
0.0898 0 0% 0.0893 0.0903 16:52:40
usd/sgd
SGD
1.4309 0.0018 0.13% 1.428 1.4334 16:55:25
sgd/usd
SGD
0.699 0.0008 0.11% 0.6979 0.7005 16:55:27
usd/dkk
датская крона
7.6206 0.0257 0.34% 7.5782 7.6444 16:55:26
dkk/usd
датская крона
0.1313 0.0004 0.3% 0.1308 0.132 16:52:39
usd/nok
норвежская крона
10.6996 0.0195 0.18% 10.6626 10.7608 16:55:26
nok/usd
норвежская крона
0.0935 0.0002 0.21% 0.093 0.0938 16:52:39
usd/twd
тайваньский доллар
31.641 0.091 0.29% 31.51 31.726 16:54:24
twd/usd
тайваньский доллар
0.0316 0.0001 0.32% 0.0315 0.0318 16:25:34
usd/aed
Объединённые Арабские Эмираты Дирхам
3.6732 0.0003 0.01% 3.6731 3.6736 16:52:38
aed/usd
Объединённые Арабские Эмираты Дирхам
0.2723 0 0% 0.2723 0.2724 16 Aug
usd/jod
иорданский динар
0.71 0 0% 0.71 0.7111 08:46:36
jod/usd
иорданский динар
1.4124 0 0% 1.4104 1.4124 08:46:38
usd/kwd
кувейтский динар
0.3102 0 0% 0.31 0.3106 16:53:30
kwd/usd
кувейтский динар
3.2287 0.0017 0.05% 3.2269 3.2324 16:55:27
usd/hkd
гонконгский доллар
7.85 0.0001 0% 7.8498 7.8503 16:11:46
hkd/usd
гонконгский доллар
0.1274 0 0% 0.1274 0.1275 30 Aug
usd/sar
Саудовский Риял
3.7641 0.0004 0.01% 3.7579 3.7668 16:52:38
sar/usd
Саудовский Риял
0.2664 0 0% 0.2661 0.2665 16:18:30
usd/inr
ИНР
82.473 0.358 0.44% 82.115 82.542 16:52:38
inr/usd
ИНР
0.0121 0.0001 0.83% 0.0121 0.0122 16:15:47
usd/krw
KRW
1417.1 6.94 0.49% 1402.93 1420.36 16:55:26
krw/usd
KRW
0.0007 0 0% 0.0007 0.0008 26 Aug
brl/usd
Реальная Бразилия
0.1917 0 0% 0.1905 0.192 16:55:26
usd/brl
Реальная Бразилия
5.2183 0.0004 0.01% 5.2079 5.2507 16:55:27
fjd/usd
фиджийский доллар
0.439 0.0006 0.14% 0.438 0.4403 16:55:27
usd/fjd
фиджийский доллар
2.3375 0.0032 0.14% 2.3305 2.3436 16:54:23
ghs/usd
седи из Ганы
0.0962 0.0005 0.52% 0.0957 0.098 12:52:30
usd/ghs
седи из Ганы
10.75 0.05 0.47% 10.7 10.9 15:04:40
usd/mxn
мексиканский песо
20.062 0.0791 0.39% 20.0358 20.154 16:55:25
mxn/usd
мексиканский песо
0.0499 0.0002 0.4% 0.0497 0.0499 16:52:39
usd/ars
аргентинский песо
149.21 0 0% 148.9 149.25 6 Oct
ars/usd
аргентинский песо
0.0067 0 0% 0.0067 0.0068 4 Oct
usd/bob
боливийское боливиано
7.01 0.01 0.14% 6.96 7.01 16:18:29
bob/usd
боливийское боливиано
0.1458 0.0002 0.14% 0.1458 0.146 16:17:34
usd/cny
китайский юань
7.117 0 0% 7.117 7.1174 04:52:31
cny/usd
китайский юань
0.1405 0 0% 0.1405 0.1406 4 Oct
usd/cop
колумбийский песо
4596.75 18.51 0.4% 4592.83 4661.82 16:55:27
cop/usd
колумбийский песо
0.0002 0 0% 0.0002 0.2132 7 Sep
usd/clp
чилийский песо
944.12 0.88 0.09% 942.1 957.6 16:55:27
clp/usd
чилийский песо
0.0011 0 0% 0.001 0.0011 16:31:40
usd/nio
никарагуанка Кордова
36 0.81 2.25% 36 36.81 16:46:39
nio/usd
никарагуанка Кордова
0.0278 0.0001 0.36% 0.0277 0.0278 16:47:31
usd/pen
перуанское соло
3.9912 0.0001 0% 3.9808 3.9912 16:11:49
pen/usd
перуанское соло
0.2524 0 0% 0.2519 0.2524 16:08:40
usd/pyg
парагвайский гуарани
7129.45 35.34 0.5% 7070.87 7140 16:22:36
pyg/usd
парагвайский гуарани
0.0001 0 0% 0.0001 0.0002 17 Jun
usd/rub
российский рубль
62.716 2.166 3.58% 60.55 63.525 16:55:27
rub/usd
российский рубль
0.0163 0.0001 0.61% 0.0162 0.0166 16:52:40
usd/vef
венесуэльский Боливар
4.332 0 0% 4.332 4.332 9 Mar
vef/usd
венесуэльский Боливар
0.2317 0 0% 0.2317 0.2317 10 Mar
usd/ang
Голландия Антильфийский гульден
1.82 0.0152 0.84% 1.8048 1.82 00:46:29
usd/amd
армянский драм
406.7 0.24 0.06% 405.56 407.2 16:52:38
btc/usd
Bitcoin
65977.59 0 0% 64232.69 66254.07 15 Nov
usd/bbd
барбадианский доллар
2.0401 0 0% 2.0102 2.0401 4 Oct
usd/bdt
Бангладешская Така
104.25 0 0% 101.06 104.25 6 Oct
usd/bgn
болгарский Лев
2.0042 0.0071 0.36% 1.9929 2.0104 16:55:27
usd/bhd
бахрейнский динар
0.3774 0 0% 0.377 0.3776 08:50:36
usd/bif
бурундийский француженок
2100 35.7 1.73% 2064.3 2100 16:52:39
usd/bnd
брунейский доллар
1.4307 0.0016 0.11% 1.4281 1.4334 16:55:27
usd/bsd
бахамский доллар
1.0052 0 0% 0.9994 1.0052 1 Jun
usd/bwp
Ботсвана пула
13.3869 0.0536 0.4% 13.3156 13.5135 16:55:27
usd/bzd
Белизский доллар
2.0332 0 0% 2.0332 2.0332 6 Oct
usd/egp
египетский фунт
19.69 0 0% 19.65 19.69 4 Oct
обменные курсы 1K USD Изменить % Низкий уровень Высокий Время
usd/egp
египетский фунт
19.69 0 0% 19.65 19.69 4 Oct
egp/usd
египетский фунт
0.0511 0 0% 0.0509 0.0511 6 Oct
usd/uyu
уругвайский песо
41.1 0.09 0.22% 40.97 41.1 16:43:39
uyu/usd
уругвайский песо
0.0244 0 0% 0.0244 0.0245 6 Oct
usd/crc
Коста-Риканская Колонна
635.2 4.83 0.76% 635.2 640.03 16:46:38
usd/cup
кубинский песо
0.9706 0 0% 0.9706 23.9958 1 Jun
usd/djf
джибутийский франциск
178.55 0 0% 178.55 178.6 4 Oct
usd/dop
доминиканский песо
53.93 0.12 0.22% 53.8 54 16:32:39
usd/dzd
алжирский динар
140.729 0.43 0.31% 140.709 141.617 16:52:12
usd/etb
Эфиопия
53.0937 0 0% 53.0937 53.188 11:32:37
usd/gel
грузинский лари
2.825 0.025 0.89% 2.8 2.825 09:39:31
usd/huf
венгерский форинт
433.97 1.33 0.31% 431.6 436.96 16:55:26
usd/czk
чешская Коруна
25.128 0.095 0.38% 24.979 25.213 16:55:26
usd/thb
Тайланд-Бат
37.5 0.1 0.27% 37.34 37.59 16:55:26
usd/gmd
гамбийский даласи
58 1.4 2.41% 58 59.65 16:43:39
usd/gnf
гвинейский франк
8685 6 0.07% 8674 8685 16:43:39
usd/gtq
гватемальский кетсаль
7.905 0.001 0.01% 7.896 7.906 16:40:39
usd/hnl
гондурасская лемпира
24.8 0.083 0.34% 24.717 24.8 16:46:38
usd/hrk
хорватская куна
7.7149 0.0247 0.32% 7.6711 7.7371 16:55:27
usd/htg
гаитянская одарённость
124.271 0.729 0.59% 124.271 124.271 14:36:36
usd/idr
индонезийская рупия
15255 65 0.43% 15190 15265 11:32:37
usd/iqd
IQD
1460.52 0.02 0% 1460.52 1460.52 16:15:45
usd/isk
исландская Круна
143.92 1.32 0.93% 142.23 144.74 16:55:27
usd/jmd
ямайский доллар
154.36 0.36 0.23% 154 154.36 01:52:32
usd/kes
кенийский шиллинг
120.95 0 0% 120.85 121 15:17:28
usd/khr
камбоджиец Риэль
4138 1 0.02% 4135 4138 16:32:39
usd/kmf
коморский франциск
507.46 5.61 1.12% 501.85 507.46 16:32:39
usd/kzt
казахстанский тенге
472.43 1.13 0.24% 470.3 473.63 15:46:35
usd/lak
лаосский кип
16650 0 0% 16610 16650 6 Oct
usd/lbp
фунт стерлингов
1518.5 0.2 0.01% 1518.5 1518.7 16:22:36
usd/lkr
шриланкийская рупия
369 0 0% 365 370 14:39:36
usd/lsl
Лесото-Лоти
18.0538 0.0409 0.23% 17.9633 18.1713 16:55:27
usd/ltl
литовские литы
2.9335 0 0% 2.9335 2.9335 13 Feb
usd/lyd
ливийский динар
5.0018 0 0% 5.0013 5.0018 16:32:39
usd/mad
марокканский Дирхам
10.9777 0.0117 0.11% 10.9458 10.995 16:55:27
usd/mdl
молдавский лей
19.4 0 0% 19.4 19.52 16:38:35
usd/mga
Малагасийская ариария
4300 87.64 2.08% 4194.46 4300 16:46:39
usd/mkd
македонский динар
63.23 0.4 0.64% 62.89 63.45 16:55:27
kyd/usd
Каймановы острова Доллар
1.2121 0.0074 0.61% 1.2121 1.2195 16:46:37
usd/all
албанский лек
120.6 0.47 0.39% 119.69 121.07 16:55:27
usd/mmk
Мьянма Kyat 
2106.3 0 0% 2106.3 2106.3 14 Aug
usd/mop
маканская патака
8.095 0 0% 8.093 8.095 16:38:40
usd/mro
мавританская угия
38.06 0.1 0.26% 38.06 38.06 16:30:46
usd/mur
маврикийская рупия
45.5 0.35 0.77% 44.3 45.9 12:04:00
usd/mvr
мальдивская Руфияа
15.5 0 0% 15.5 15.51 30 Sep
usd/mwk
малавийский квача
1026 0.85 0.08% 1025.15 1042.08 16:18:29
usd/myr
малайзийский ринггит
4.652 0.012 0.26% 4.64 4.655 12:46:38
usd/nad
намибийский доллар
18.05 0.04 0.22% 17.962 18.161 16:55:27
usd/ngn
нигерийский Наира
434.22 0.32 0.07% 433.92 434.22 16:29:33
usd/npr
непальская рупия
131.73 0.71 0.54% 131.54 131.88 13:32:47
usd/omr
OMR
0.3851 0 0% 0.385 0.3851 08:43:33
usd/pab
панамский Бальбоа
1.0198 0 0% 0.9989 1.0198 1 Jun
usd/pgk
Папуа-Новая Гвинея Кина
3.6166 0 0% 3.6166 3.6298 6 Oct
usd/php
филиппинский Пизо
59.037 0.147 0.25% 58.82 59.05 16:55:27
usd/pkr
PKR
219.9 2.5 1.14% 219.7 222.4 11:18:38
usd/qar
QAR
3.6725 0.0305 0.84% 3.6725 3.6725 10:09:37
usd/ron
румынский лей
5.0651 0.0207 0.41% 5.0357 5.0835 16:55:27
usd/rsd
сербский динар
120.34 0.46 0.38% 119.63 120.65 16:55:27
usd/rwf
руандийский франциск
1070 0 0% 1049.72 1070 16:47:31
usd/scr
Сейшельская рупия
15.0811 0.1191 0.8% 12.9972 15.0811 16:39:30
usd/sdg
суданский фунт
568.5912 0.1 0.02% 568.5912 568.5912 16:15:46
usd/sos
Сомалиленд Шиллинг
572 0 0% 572 573 28 Sep
usd/std
Сан-Томеан Добра
25.6147 0.0889 0.35% 25.4712 25.6831 16:54:24
usd/svc
сальвадорская колония
8.7595 0.0003 0% 8.7595 8.7595 16:15:46
usd/syp
сирийская лира
2514 1 0.04% 2514 2514 16:15:45
usd/szl
Свази-Лилангени
18.0478 0.0319 0.18% 17.9603 18.154 16:55:27
usd/tnd
тунисский динар
3.2914 0.0385 1.18% 3.2455 3.2936 16:51:39
usd/ttd
тринидадский доллар
6.826 0.0119 0.17% 6.8132 6.826 16:40:40
usd/tzs
танзанийский шиллинг
2337 0 0% 2337 2339 6 Oct
usd/uah
украинская гривна
36.9343 0 0% 36.9343 36.9352 16:01:59
usd/ugx
угандийский шиллинг
3827 2 0.05% 3820 3830 16:53:31
usd/uzs
узбекский сом
11056.27 11.78 0.11% 11056.27 11073.37 16:36:36
usd/vnd
вьетнамский донг
23895 5 0.02% 23870 23900 13:46:31
usd/vuv
Вануату вату
123 0 0% 123 123.07 01:32:31
usd/xaf
центральноафриканский франкоязычный франкоязычный франкоязычный франкоязычный франкоязычный франкоязычный франкоязычный франкоязычный франкоязычный франкоязычный франкоязычный франкоязычный франкоязычный франкоязычный франко-немецкий
675.94 7.74 1.15% 675.94 683.68 15:01:58
usd/xcd
восточнокарибский доллар
2.72 0 0% 2.7015 2.72 23 May
usd/xof
западноафриканский франк КФА
673.75 8 1.2% 665.7 675 16:37:41
usd/xpf
Фрэнк CFP
122.53 0 0% 122.29 122.82 16:05:18
usd/yer
йеменский риал
250.43 0.02 0.01% 250.43 250.43 16:16:39
usd/zmk
замбийский квача
15.85 0.02 0.13% 15.83 16.1 14:43:36
ltc/usd
Bitcoin
64.7401 0 0% 64.1535 70.3911 1 Jun
usd/byn
белорусский рубль
2.5411 0.001 0.04% 2.5411 2.5421 16:22:37
usd/mzn
мозамбикский метикальный
65 0.58 0.9% 64.4 65 16:46:40
usd/azn
азербайджанский манат
1.705 0.0213 1.25% 1.705 1.7265 16:52:40
usd/cnh
китайский юань
7.1037 0.0193 0.27% 7.0758 7.1323 16:55:27

USD/EUR

  • Last : 1.025
  • High : 1.0277
  • Low : 1.0188
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 1.0215
  • Time : 16:57:30
  • Yesterday : 1.0213
  • Change % : 0.36%
  • Change : 0.0037
  • Change type compared to yesterday : Increase
Сегодняшние цены Время
1.025 16:57:30
1.0247 16:55:27
1.0247 16:55:27
1.0246 16:54:23
1.0243 16:53:31
1.0246 16:52:39
1.0262 16:52:12
1.0246 16:51:39
1.0241 16:50:44
1.0241 16:50:44
1.0247 16:48:28
1.025 16:47:30
1.0247 16:46:38
1.0244 16:45:34
1.0244 16:45:33
1.0245 16:44:40
1.0246 16:43:39
1.0252 16:41:39
1.0259 16:40:39
1.0259 16:40:39
1.0266 16:39:30
1.026 16:38:40
1.026 16:38:40
1.0265 16:38:35
1.0259 16:34:31
1.0252 16:33:32
1.025 16:32:39
1.0252 16:31:39
1.0272 16:31:24
1.0257 16:30:46
1.0257 16:30:45
1.0262 16:29:33
1.0268 16:27:32
1.0272 16:26:32
1.0271 16:25:33
1.0271 16:25:32
1.0266 16:24:31
1.0267 16:23:41
1.0277 16:22:36
1.0256 16:21:34
1.0272 16:20:42
1.0272 16:20:41
1.0266 16:19:30
1.0267 16:18:29
1.0265 16:17:35
1.0248 16:17:34
1.0256 16:16:38
1.0249 16:15:45
1.0252 16:15:44
1.0247 16:13:34
1.0249 16:12:47
1.0252 16:11:48
1.0205 16:11:10
1.0248 16:10:48
1.0248 16:10:48
1.0257 16:09:37
1.0248 16:08:39
1.0243 16:07:00
1.0233 16:05:39
1.0233 16:05:39
1.0217 16:05:17
1.0217 16:05:16
1.0235 16:04:46
1.0243 16:02:52
1.0247 16:01:58
1.0209 15:59:29
1.0217 15:58:58
1.0212 15:58:32
1.0208 15:57:35
1.021 15:54:28
1.0213 15:53:30
1.0212 15:52:37
1.0215 15:52:35
1.0215 15:51:40
1.0216 15:50:40
1.0216 15:50:40
1.0212 15:48:28
1.021 15:47:26
1.0207 15:46:35
1.0218 15:45:42
1.0209 15:45:42
1.0209 15:45:41
1.0211 15:44:35
1.021 15:41:36
1.0212 15:40:40
1.0212 15:40:39
1.0215 15:39:31
1.0218 15:38:43
1.0218 15:38:42
1.021 15:38:34
1.0212 15:37:40
1.0211 15:36:42
1.0212 15:34:25
1.0215 15:33:29
1.0213 15:32:37
1.0215 15:31:38
1.0219 15:30:42
1.0219 15:30:40
1.0217 15:29:24
1.0213 15:26:27
1.0215 15:25:29
1.0213 15:24:25
1.0209 15:23:54
1.0211 15:22:32
1.0206 15:20:37
1.0206 15:20:37
1.0209 15:18:25
1.021 15:17:28
1.0211 15:16:31
1.0212 15:15:37
1.0212 15:15:36
1.0207 15:13:29
1.0211 15:12:31
1.0209 15:11:36
1.0211 15:10:43
1.0211 15:10:41
1.0207 15:10:27
1.0213 15:09:33
1.0209 15:08:31
1.021 15:06:28
1.0206 15:05:39
1.0206 15:05:38
1.0203 15:04:56
1.0203 15:04:56
1.0204 15:04:40
1.0202 15:03:41
1.0207 15:02:53
1.0209 15:01:57
1.021 14:59:36
1.0203 14:59:04
1.0208 14:58:30
1.0207 14:57:31
1.0205 14:55:36
1.0205 14:55:35
1.0204 14:54:24
1.0203 14:53:29
1.0204 14:52:27
1.0202 14:51:28
1.0203 14:50:35
1.0203 14:50:34
1.02 14:48:30
1.0202 14:44:32
1.0205 14:43:35
1.0207 14:42:36
1.0205 14:41:35
1.0206 14:40:39
1.0204 14:40:37
1.0203 14:39:36
1.0204 14:37:33
1.0207 14:36:35
1.021 14:33:29
1.0209 14:31:39
1.0209 14:31:23
1.0211 14:30:50
1.0211 14:30:49
1.0212 14:29:30
1.0215 14:27:30
1.0213 14:26:32
1.0211 14:25:34
1.0211 14:25:32
1.0209 14:24:34
1.0205 14:24:27
1.0211 14:23:33
1.0215 14:22:36
1.0209 14:20:40
1.0209 14:20:38
1.0208 14:19:29
1.0209 14:18:30
1.0205 14:17:31
1.0207 14:17:30
1.0208 14:16:32
1.021 14:15:40
1.021 14:15:38
1.0206 14:13:29
1.0207 14:12:40
1.0206 14:11:42
1.0207 14:11:08
1.0207 14:11:08
1.0203 14:10:57
1.0205 14:09:30
1.0208 14:05:44
1.0208 14:05:26
1.0208 14:05:25
1.0207 14:04:46
1.021 14:03:50
1.0207 14:02:59
1.0209 14:01:58
1.0201 13:59:25
1.0208 13:58:57
1.0202 13:58:28
1.0203 13:57:29
1.0205 13:55:28
1.0205 13:55:27
1.0203 13:54:25
1.0207 13:52:35
1.0209 13:50:35
1.0209 13:50:34
1.0204 13:49:26
1.0209 13:48:26
1.0208 13:47:30
1.0204 13:46:31
1.0203 13:45:36
1.0203 13:45:35
1.0199 13:45:24
1.0204 13:43:37
1.0201 13:39:36
1.0199 13:38:56
1.0199 13:38:56
1.0203 13:38:40
1.02 13:37:36
1.0202 13:34:33
1.0201 13:33:36
1.0197 13:32:47
1.0201 13:31:51
1.0204 13:31:40
1.02 13:29:28
1.0201 13:27:27
1.0204 13:25:31
1.0204 13:25:30
1.0198 13:24:22
1.0203 13:23:35
1.0205 13:22:34
1.0204 13:20:37
1.0204 13:20:36
1.0205 13:19:27
1.0206 13:18:28
1.0204 13:17:31
1.0205 13:16:41
1.0202 13:15:36
1.0202 13:15:36
1.0198 13:13:31
1.0201 13:12:34
1.0199 13:11:35
1.0198 13:10:47
1.0198 13:10:46
1.0196 13:10:12
1.0199 13:09:35
1.0202 13:08:31
1.0201 13:06:36
1.0198 13:03:36
1.0197 13:00:59
1.0197 13:00:59
1.0196 12:59:27
1.0197 12:58:30
1.0196 12:57:27
1.0197 12:57:03
1.02 12:55:30
1.02 12:55:30
1.0199 12:54:25
1.02 12:53:32
1.0203 12:52:30
1.0207 12:52:10
1.0207 12:50:38
1.0207 12:50:37
1.0204 12:48:29
1.0206 12:47:32
1.0208 12:46:38
1.0209 12:45:39
1.0201 12:45:38
1.0209 12:45:38
1.0211 12:44:37
1.0208 12:43:30
1.0209 12:41:38
1.0207 12:40:38
1.0207 12:40:37
1.0208 12:39:31
1.0207 12:38:33
1.0201 12:38:27
1.0201 12:38:25
1.0208 12:37:35
1.0204 12:36:33
1.0199 12:34:31
1.0203 12:33:29
1.0202 12:31:42
1.0195 12:31:13
1.0201 12:29:31
1.0198 12:27:06
1.0198 12:26:46
1.0198 12:26:45
1.0191 12:25:55
1.0196 12:25:05
1.0195 12:22:37
1.0194 12:19:37
1.0191 12:18:57
1.0197 12:18:42
1.0198 12:17:38
1.0197 12:16:46
1.0196 12:13:37
1.0192 12:11:38
1.0188 12:10:44
1.0188 12:10:44
1.019 12:09:43
1.0188 12:08:44
1.0193 12:06:54
1.0198 12:06:36
1.0198 12:06:35
1.0191 12:06:03
1.0191 12:06:01
1.0194 12:04:52
1.0193 12:04:00
1.0194 12:02:58
1.0191 12:02:13
1.0194 11:59:30
1.0198 11:59:17
1.0191 11:58:30
1.0195 11:57:38
1.0193 11:55:33
1.0192 11:55:33
1.0195 11:53:28
1.0196 11:52:31
1.0206 11:52:20
1.0199 11:50:41
1.0199 11:50:40
1.0195 11:48:23
1.0199 11:47:27
1.0201 11:45:36
1.0201 11:45:36
1.0202 11:44:36
1.0203 11:43:29
1.0207 11:41:39
1.0206 11:40:32
1.0206 11:40:32
1.0207 11:39:27
1.0206 11:38:57
1.0206 11:38:57
1.0207 11:37:39
1.0209 11:36:49
1.0211 11:33:41
1.0208 11:32:37
1.0206 11:31:46
1.0208 11:30:46
1.0208 11:30:46
1.0206 11:29:30
1.0201 11:27:35
1.0199 11:26:31
1.0198 11:25:35
1.0198 11:25:35
1.0204 11:24:31
1.0205 11:23:33
1.0206 11:22:34
1.0207 11:21:34
1.0206 11:20:39
1.0206 11:20:37
1.0207 11:18:38
1.0202 11:18:01
1.0206 11:17:35
1.0207 11:16:43
1.0206 11:15:42
1.0206 11:15:41
1.0204 11:12:43
1.02 11:11:44
1.0203 11:10:48
1.0203 11:10:46
1.0207 11:10:37
1.0205 11:09:31
1.0207 11:08:30
1.0206 11:06:44
1.0208 11:05:43
1.0208 11:05:43
1.0212 11:05:37
1.0212 11:05:35
1.0207 11:04:50
1.0209 11:02:57
1.021 11:02:01
1.0206 10:59:24
1.0212 10:59:01
1.0208 10:55:29
1.0208 10:55:29
1.0209 10:54:26
1.0208 10:53:28
1.0217 10:52:14
1.0211 10:50:43
1.0211 10:50:42
1.0216 10:48:40
1.022 10:47:38
1.0218 10:46:45
1.0228 10:45:49
1.0216 10:45:38
1.0218 10:44:45
1.0219 10:41:33
1.0217 10:40:53
1.0217 10:40:53
1.0228 10:40:15
1.0228 10:40:15
1.0221 10:39:46
1.0222 10:36:55
1.0217 10:34:36
1.022 10:33:41
1.0219 10:32:44
1.0223 10:31:49
1.0226 10:30:49
1.0226 10:30:49
1.0229 10:29:34
1.023 10:28:34
1.0231 10:27:32
1.023 10:26:32
1.0232 10:25:41
1.0232 10:25:40
1.0238 10:24:43
1.0231 10:24:34
1.0232 10:23:31
1.0234 10:22:46
1.0242 10:20:40
1.024 10:20:40
1.0239 10:18:30
1.0238 10:17:40
1.0236 10:16:37
1.0235 10:15:44
1.0238 10:15:43
1.0239 10:11:46
1.0229 10:11:01
1.0239 10:10:46
1.0239 10:10:46
1.0233 10:08:37
1.0232 10:06:39
1.0221 10:05:53
1.0221 10:05:51
1.0231 10:05:45
1.0231 10:05:43
1.023 10:03:50
1.0229 10:03:00
1.023 10:02:05
1.0234 09:59:30
1.0221 09:59:15
1.0229 09:58:35
1.0231 09:57:29
1.023 09:55:32
1.023 09:55:32
1.0223 09:54:31
1.0228 09:53:32
1.021 09:52:52
1.0224 09:52:38
1.0221 09:51:42
1.0223 09:50:43
1.0221 09:48:28
1.0222 09:46:35
1.0221 09:45:35
1.022 09:45:35
1.0218 09:44:29
1.0219 09:43:39
1.0215 09:42:34
1.0213 09:41:38
1.0209 09:40:40
1.0209 09:40:40
1.0208 09:39:31
1.0204 09:38:57
1.0204 09:38:54
1.0211 09:37:39
1.0215 09:36:44
1.0212 09:33:34
1.0206 09:32:35
1.0207 09:31:41
1.0205 09:31:21
1.0204 09:30:44
1.0204 09:30:43
1.0205 09:29:28
1.0202 09:27:28
1.0204 09:25:32
1.0204 09:25:32
1.0203 09:24:28
1.0204 09:24:03
1.0206 09:23:26
1.0204 09:22:35
1.0205 09:18:29
1.0204 09:17:32
1.0205 09:16:31
1.0206 09:15:33
1.0206 09:15:33
1.0204 09:13:33
1.0205 09:12:34
1.0204 09:11:47
1.0206 09:10:39
1.0204 09:09:31
1.0206 09:08:33
1.0204 09:06:39
1.0206 09:05:36
1.0206 09:05:36
1.0208 09:04:49
1.0208 09:04:48
1.0204 09:04:40
1.0206 08:59:30
1.0208 08:59:00
1.0207 08:58:29
1.0206 08:57:29
1.0207 08:55:30
1.0207 08:55:30
1.0208 08:54:27
1.0207 08:52:31
1.0209 08:51:32
1.0207 08:50:37
1.0207 08:50:36
1.0208 08:48:30
1.0207 08:47:29
1.0208 08:46:37
1.0213 08:45:35
1.0209 08:44:34
1.0208 08:43:33
1.0209 08:39:33
1.0213 08:38:38
1.0213 08:38:37
1.0208 08:38:35
1.021 08:37:34
1.0211 08:36:35
1.021 08:34:27
1.0211 08:33:26
1.0212 08:32:32
1.0207 08:31:37
1.0211 08:30:49
1.0211 08:30:49
1.0212 08:29:31
1.0208 08:25:33
1.0208 08:25:32
1.0211 08:24:36
1.0208 08:23:34
1.0207 08:20:34
1.0207 08:20:33
1.0206 08:19:28
1.0207 08:17:37
1.0208 08:16:36
1.0209 08:12:28
1.0207 08:11:36
1.0202 08:10:42
1.0207 08:08:35
1.0204 08:05:37
1.0204 08:05:35
1.0203 08:04:33
1.0201 08:03:34
1.0202 08:01:45
1.0201 08:00:58
1.0201 08:00:57
1.0202 07:59:23
1.02 07:58:31
1.0201 07:54:19
1.0202 07:52:23
1.0199 07:51:51
1.0201 07:44:59
1.0201 07:44:29
1.02 07:41:29
1.0197 07:40:36
1.0197 07:40:35
1.0199 07:39:32
1.0201 07:38:51
1.0201 07:38:50
1.0199 07:37:39
1.0202 07:33:31
1.0201 07:32:31
1.0197 07:31:22
1.0201 07:29:27
1.02 07:27:27
1.0197 07:26:29
1.0198 07:24:31
1.02 07:24:21
1.0196 07:23:33
1.0198 07:18:34
1.02 07:17:57
1.02 07:17:35
1.0199 07:16:55
1.0197 07:15:34
1.0197 07:15:32
1.0198 07:11:34
1.02 07:10:39
1.02 07:10:36
1.0202 07:09:28
1.0201 07:08:31
1.0202 07:07:33
1.0203 07:05:33
1.0203 07:05:33
1.0198 07:04:32
1.0198 07:04:31
1.0201 07:04:30
1.02 06:58:30
1.0197 06:57:31
1.0198 06:53:27
1.0197 06:52:33
1.0198 06:52:10
1.0197 06:51:36
1.0198 06:50:38
1.0198 06:50:37
1.0197 06:48:27
1.0196 06:46:31
1.0197 06:45:35
1.0197 06:45:35
1.0194 06:44:31
1.0195 06:43:29
1.0197 06:42:31
1.0198 06:41:32
1.0197 06:40:40
1.0197 06:40:39
1.0198 06:39:44
1.0196 06:38:31
1.0195 06:37:32
1.0197 06:36:39
1.0198 06:34:26
1.0196 06:33:29
1.0195 06:32:29
1.0196 06:31:41
1.0196 06:31:41
1.0198 06:29:31
1.0199 06:25:29
1.0199 06:25:28
1.0198 06:24:23
1.0197 06:23:26
1.0198 06:22:32
1.0196 06:21:32
1.0195 06:20:40
1.0195 06:20:39
1.0193 06:19:35
1.0194 06:17:39
1.0196 06:16:44
1.0197 06:13:32
1.02 06:12:33
1.0199 06:11:44
1.0206 06:11:14
1.0199 06:10:43
1.0199 06:10:43
1.0201 06:09:37
1.0202 06:08:37
1.0203 06:05:50
1.0203 06:05:49
1.0204 06:04:40
1.0203 06:03:45
1.0204 05:59:32
1.0204 05:59:21
1.0202 05:58:35
1.0204 05:57:29
1.0202 05:55:33
1.0202 05:55:31
1.0201 05:53:32
1.0208 05:52:59
1.0205 05:52:37
1.0204 05:51:41
1.0203 05:48:31
1.0202 05:47:31
1.0205 05:46:41
1.0206 05:45:40
1.0206 05:45:39
1.0209 05:44:35
1.0207 05:43:35
1.0209 05:41:32
1.0211 05:40:41
1.0211 05:40:40
1.0208 05:39:36
1.0209 05:38:52
1.0209 05:38:44
1.0209 05:38:35
1.0208 05:37:34
1.021 05:34:28
1.0211 05:32:33
1.021 05:31:37
1.0208 05:30:41
1.0208 05:30:40
1.0209 05:29:27
1.0211 05:26:31
1.021 05:25:32
1.021 05:25:30
1.0211 05:24:31
1.0209 05:24:26
1.021 05:22:36
1.0208 05:20:35
1.0208 05:20:35
1.0207 05:19:29
1.0209 05:18:29
1.0207 05:17:34
1.0209 05:17:32
1.0208 05:16:36
1.0207 05:15:37
1.0207 05:15:36
1.021 05:13:30
1.0207 05:12:29
1.0208 05:11:37
1.021 05:10:31
1.0209 05:09:36
1.0211 05:06:39
1.0217 05:05:36
1.0217 05:05:36
1.0213 05:04:35
1.0216 05:04:16
1.0216 05:04:13
1.0213 05:03:37
1.0211 05:02:40
1.021 05:01:46
1.0209 04:59:26
1.0216 04:58:45
1.0208 04:58:28
1.0212 04:57:28
1.0211 04:55:25
1.0211 04:55:25
1.0213 04:54:21
1.0215 04:53:23
1.0217 04:52:31
1.0212 04:51:59
1.0216 04:51:30
1.0218 04:48:26
1.0219 04:47:27
1.0215 04:45:36
1.0215 04:45:35
1.0211 04:44:34
1.0213 04:43:30
1.0215 04:42:33
1.0211 04:41:32
1.0212 04:40:34
1.0212 04:40:34
1.021 04:38:36
1.0215 04:36:37
1.0213 04:34:31
1.0212 04:33:28
1.0215 04:32:33
1.0212 04:31:36
1.0217 04:31:13
1.0213 04:30:42
1.0213 04:30:42
1.0215 04:29:30
1.0213 04:27:30
1.021 04:26:32
1.0211 04:24:35
1.0211 04:24:27
1.0215 04:22:33
1.0217 04:20:38
1.0217 04:20:35
1.0218 04:17:32
1.0211 04:17:28
1.0215 04:15:37
1.0215 04:15:35
1.0213 04:13:28
1.0215 04:12:37
1.0212 04:11:41
1.0211 04:11:16
1.0211 04:10:43
1.0211 04:10:43
1.021 04:09:35
1.0211 04:08:41
1.0212 04:06:38
1.0211 04:05:38
1.0212 04:04:42
1.0211 04:02:46
1.021 04:01:51
1.0218 03:59:29
1.021 03:57:33
1.0212 03:55:33
1.0213 03:51:31
1.0218 03:50:37
1.0217 03:49:30
1.0216 03:47:32
1.0217 03:46:33
1.0218 03:45:40
1.0217 03:45:34
1.0217 03:45:33
1.0219 03:43:31
1.0216 03:40:37
1.0216 03:40:36
1.0215 03:39:29
1.0218 03:38:37
1.0218 03:38:32
1.0217 03:37:35
1.0215 03:36:38
1.0211 03:34:28
1.0212 03:33:28
1.0215 03:32:34
1.0218 03:31:26
1.0216 03:30:46
1.0216 03:30:45
1.0218 03:29:28
1.0219 03:26:28
1.022 03:24:30
1.021 03:24:15
1.0218 03:23:27
1.022 03:22:35
1.0218 03:20:36
1.0218 03:20:36
1.0217 03:18:26
1.021 03:17:35
1.0215 03:15:38
1.0215 03:15:37
1.0213 03:13:29
1.0212 03:12:31
1.0211 03:11:38
1.021 03:10:41
1.021 03:10:41
1.0209 03:06:31
1.021 03:05:34
1.021 03:05:34
1.0209 03:02:40
1.0208 03:01:54
1.021 03:00:59
1.021 03:00:59
1.0209 02:59:30
1.0212 02:59:19
1.0211 02:57:34
1.0209 02:55:34
1.0209 02:55:34
1.021 02:53:31
1.0211 02:52:31
1.0213 02:51:38
1.0215 02:50:39
1.0215 02:50:39
1.0216 02:48:30
1.0217 02:47:31
1.0215 02:46:39
1.0213 02:45:57
1.0215 02:45:44
1.0215 02:45:43
1.0217 02:43:31
1.0218 02:40:38
1.0218 02:40:36
1.0216 02:39:29
1.0213 02:38:40
1.0213 02:38:38
1.0216 02:38:35
1.0215 02:37:34
1.0216 02:36:37
1.0212 02:34:29
1.0215 02:33:26
1.0213 02:30:43
1.0213 02:30:42
1.0212 02:29:33
1.0211 02:25:33
1.0211 02:25:33
1.0212 02:24:56
1.0211 02:19:29
1.0212 02:18:09
1.0211 02:13:38
1.0212 02:06:41
1.0208 02:06:13
1.0208 02:06:13
1.0212 02:05:46
1.0212 02:05:46
1.0211 02:04:44
1.0212 02:03:47
1.0213 02:02:46
1.0212 01:59:29
1.0208 01:58:50
1.0212 01:58:29
1.0211 01:57:27
1.0213 01:55:29
1.0213 01:55:27
1.0215 01:54:24
1.0212 01:53:23
1.0211 01:52:32
1.0208 01:50:33
1.0208 01:50:33
1.021 01:48:25
1.0211 01:46:26
1.021 01:45:33
1.021 01:45:33
1.0212 01:44:29
1.0211 01:43:27
1.021 01:41:29
1.0209 01:40:35
1.0209 01:40:35
1.021 01:39:27
1.0212 01:38:41
1.0212 01:38:41
1.021 01:37:35
1.0211 01:36:40
1.0213 01:34:26
1.0215 01:33:29
1.0213 01:32:31
1.0212 01:31:34
1.0211 01:31:14
1.0212 01:27:30
1.0213 01:25:32
1.0213 01:25:31
1.0212 01:23:30
1.0211 01:15:34
1.0211 01:15:34
1.0213 01:13:30
1.0211 01:12:31
1.0212 01:11:32
1.0213 01:10:38
1.0213 01:10:34
1.0215 01:05:32
1.0215 01:05:32
1.0218 01:04:17
1.0218 01:04:13
1.0215 00:59:24
1.0218 00:58:33
1.0213 00:58:24
1.0211 00:57:25
1.0213 00:55:25
1.0213 00:55:24
1.0218 00:52:26
1.0219 00:51:51
1.0218 00:45:31
1.0215 00:45:15
1.0218 00:39:28
1.0215 00:38:23
1.0215 00:38:23
1.0217 00:37:29
1.0216 00:31:31
1.0215 00:29:24
1.0216 00:28:27
1.0215 00:27:26
1.0216 00:26:22
1.0217 00:24:24
1.0216 00:23:23
1.0215 00:22:30

USD/GBP

  • Last : 0.8981
  • High : 0.9011
  • Low : 0.8912
  • Max Fluctuation : 0.01
  • Max Fluctuation % : 0.06%
  • Open : 0.8958
  • Time : 16:57:30
  • Yesterday : 0.8956
  • Change % : 0.28%
  • Change : 0.0025
  • Change type compared to yesterday : Increase
Сегодняшние цены Время
0.8981 16:57:30
0.8977 16:55:27
0.8977 16:55:27
0.8973 16:54:23
0.897 16:53:31
0.8969 16:52:39
0.8974 16:52:13
0.8968 16:51:39
0.8961 16:50:44
0.8961 16:50:44
0.8968 16:47:30
0.8964 16:46:38
0.8961 16:44:40
0.8964 16:43:39
0.8969 16:42:31
0.8971 16:41:39
0.8983 16:40:39
0.8974 16:40:39
0.8988 16:39:30
0.8986 16:38:40
0.8986 16:38:40
0.899 16:38:35
0.8984 16:37:40
0.898 16:36:35
0.8979 16:34:31
0.8978 16:33:32
0.8974 16:32:39
0.8981 16:31:39
0.9004 16:31:24
0.8986 16:29:33
0.9 16:27:32
0.9004 16:26:32
0.9003 16:25:33
0.9003 16:25:32
0.8991 16:24:31
0.9004 16:23:41
0.9011 16:22:36
0.8985 16:21:34
0.9004 16:20:42
0.9003 16:20:41
0.899 16:19:30
0.8994 16:18:29
0.899 16:17:35
0.8978 16:17:34
0.8985 16:16:38
0.898 16:15:45
0.898 16:15:45
0.8974 16:13:34
0.8985 16:12:47
0.8986 16:11:48
0.8925 16:11:10
0.8977 16:10:48
0.8977 16:10:48
0.8987 16:09:37
0.8977 16:08:39
0.8963 16:07:00
0.8953 16:05:39
0.8953 16:05:39
0.8926 16:05:17
0.8926 16:05:17
0.8954 16:04:46
0.8977 16:03:52
0.8968 16:02:52
0.897 16:01:58
0.8925 15:59:29
0.8926 15:58:58
0.8923 15:57:35
0.8921 15:54:28
0.8927 15:53:30
0.8924 15:52:37
0.893 15:52:35
0.8926 15:50:40
0.8926 15:50:40
0.8924 15:48:28
0.8922 15:47:26
0.892 15:46:35
0.8934 15:45:42
0.8921 15:44:35
0.8922 15:43:34
0.8926 15:41:36
0.8931 15:40:40
0.893 15:40:39
0.8932 15:39:31
0.8934 15:38:43
0.8934 15:38:42
0.8924 15:36:42
0.8926 15:34:25
0.8929 15:32:37
0.8932 15:31:38
0.8934 15:30:42
0.8934 15:30:40
0.8933 15:26:27
0.8934 15:25:29
0.8932 15:24:25
0.8935 15:23:54
0.8933 15:22:32
0.8929 15:20:37
0.8929 15:20:37
0.8933 15:17:28
0.893 15:16:56
0.8937 15:16:31
0.8938 15:15:38
0.8938 15:15:36
0.8935 15:13:29
0.8934 15:10:43
0.8934 15:10:41
0.893 15:10:27
0.8935 15:09:33
0.8934 15:08:31
0.8931 15:05:39
0.8931 15:05:38
0.8924 15:04:56
0.8924 15:04:56
0.8932 15:04:40
0.8929 15:03:42
0.8933 15:01:57
0.893 14:59:36
0.8924 14:59:04
0.8929 14:57:31
0.8928 14:55:36
0.8928 14:55:35
0.8924 14:54:24
0.8922 14:53:29
0.8926 14:51:28
0.8923 14:48:30
0.8929 14:47:31
0.893 14:46:34
0.8928 14:45:33
0.8928 14:45:33
0.8927 14:44:32
0.8929 14:43:35
0.893 14:42:37
0.8926 14:41:35
0.8928 14:40:39
0.8928 14:40:37
0.8925 14:39:36
0.893 14:38:37
0.8925 14:38:32
0.8927 14:37:33
0.893 14:36:36
0.8935 14:34:29
0.8936 14:32:36
0.8935 14:31:39
0.8933 14:31:23
0.8933 14:30:50
0.8933 14:30:50
0.8932 14:29:30
0.8934 14:27:30
0.8935 14:26:32
0.8937 14:24:34
0.8937 14:24:27
0.8938 14:23:33
0.8939 14:22:36
0.8932 14:19:29
0.8934 14:18:30
0.8937 14:17:31
0.8933 14:17:30
0.8935 14:15:40
0.8935 14:15:38
0.8933 14:13:29
0.8935 14:12:40
0.8936 14:11:42
0.8932 14:10:57
0.8937 14:09:30
0.894 14:08:37
0.8936 14:06:39
0.8935 14:05:44
0.8935 14:05:44
0.8931 14:05:26
0.8931 14:05:26
0.8937 14:04:46
0.8938 14:03:50
0.8936 14:02:59
0.8935 14:01:59
0.8928 13:59:25
0.8931 13:58:57
0.8925 13:58:28
0.8926 13:57:29
0.8927 13:55:28
0.8927 13:55:27
0.8925 13:54:25
0.8927 13:53:25
0.8929 13:50:36
0.8929 13:50:34
0.8922 13:49:26
0.8928 13:48:26
0.8926 13:47:30
0.8922 13:46:31
0.8923 13:43:37
0.8917 13:41:37
0.8916 13:40:33
0.8916 13:40:33
0.8915 13:39:36
0.8914 13:37:36
0.8916 13:36:37
0.8917 13:33:36
0.8912 13:32:47
0.8914 13:31:51
0.8932 13:31:40
0.8917 13:30:57
0.8917 13:30:56
0.8916 13:29:28
0.8921 13:26:33
0.8924 13:25:31
0.8924 13:25:30
0.8923 13:24:29
0.8925 13:24:22
0.8926 13:23:35
0.8929 13:22:34
0.8932 13:20:37
0.8932 13:20:36
0.8937 13:18:28
0.8925 13:17:37
0.8933 13:17:31
0.8937 13:16:41
0.8929 13:15:36
0.893 13:15:36
0.8928 13:13:31
0.893 13:12:34
0.8927 13:11:35
0.8926 13:10:47
0.8926 13:10:46
0.8923 13:10:12
0.8929 13:09:35
0.893 13:08:31
0.8927 13:06:36
0.8924 13:05:34
0.8924 13:05:34
0.8921 13:04:35
0.892 13:02:53
0.8923 13:01:55
0.8925 13:00:59
0.8925 13:00:59
0.8923 12:59:27
0.8924 12:58:30
0.8926 12:57:28
0.8925 12:57:03
0.892 12:55:30
0.892 12:55:30
0.8924 12:53:32
0.8925 12:52:30
0.8943 12:52:10
0.8925 12:51:35
0.8929 12:50:38
0.8929 12:50:37
0.8927 12:48:29
0.8929 12:47:32
0.8931 12:46:38
0.8938 12:45:39
0.8932 12:45:38
0.8938 12:45:38
0.8941 12:44:37
0.894 12:43:30
0.8942 12:41:38
0.8941 12:38:33
0.8932 12:38:27
0.8932 12:38:25
0.894 12:37:35
0.8942 12:36:33
0.8934 12:33:29
0.8937 12:31:42
0.8922 12:31:13
0.8932 12:30:46
0.8932 12:30:45
0.8931 12:29:31
0.8926 12:27:32
0.8925 12:27:06
0.8928 12:26:46
0.8928 12:26:45
0.8917 12:25:55
0.8925 12:25:05
0.8924 12:23:34
0.8921 12:20:57
0.8921 12:20:57
0.8922 12:19:37
0.8917 12:18:57
0.8922 12:17:38
0.8924 12:16:46
0.8922 12:15:47
0.892 12:15:47
0.8921 12:13:37
0.8918 12:11:38
0.8917 12:10:44
0.8917 12:10:44
0.892 12:09:43
0.8917 12:08:44
0.8927 12:06:54
0.8929 12:06:36
0.8929 12:06:36
0.8928 12:04:52
0.8929 12:04:00
0.8934 12:02:58
0.893 12:02:13
0.8928 11:59:30
0.8929 11:59:18
0.8924 11:58:30
0.8923 11:57:38
0.8922 11:55:33
0.8922 11:55:33
0.8925 11:54:27
0.8921 11:53:28
0.8917 11:52:32
0.8956 11:52:21
0.8925 11:51:37
0.8927 11:50:41
0.8927 11:50:40
0.8924 11:48:24
0.8928 11:47:27
0.8933 11:46:30
0.8938 11:45:36
0.8938 11:45:36
0.8941 11:44:36
0.8948 11:43:29
0.8957 11:39:27
0.8956 11:38:57
0.8956 11:38:57
0.8957 11:38:34
0.8956 11:37:39
0.8959 11:33:41
0.8957 11:32:37
0.8945 11:31:46
0.8956 11:31:44
0.8957 11:30:46
0.8957 11:30:46
0.8953 11:29:31
0.8946 11:27:35
0.8945 11:24:31
0.8946 11:23:33
0.8949 11:22:34
0.8944 11:21:34
0.8945 11:19:26
0.8947 11:18:38
0.8946 11:18:01
0.8944 11:16:44
0.8942 11:15:42
0.8942 11:15:41
0.8941 11:12:43
0.8943 11:11:45
0.8948 11:10:48
0.8948 11:10:47
0.896 11:10:37
0.8949 11:09:31
0.8953 11:06:44
0.8957 11:05:43
0.8957 11:05:43
0.8959 11:05:37
0.8959 11:05:35
0.8959 11:04:50
0.8962 11:03:55
0.8965 11:02:01
0.896 10:59:24
0.8959 10:59:02
0.8962 10:58:34
0.8958 10:57:29
0.8961 10:55:29
0.8961 10:55:29
0.8962 10:53:28
0.8969 10:52:14
0.8961 10:51:37
0.8959 10:50:43
0.8959 10:50:42
0.8967 10:48:40
0.8969 10:47:38
0.8967 10:46:45
0.8978 10:45:49
0.8966 10:45:38
0.8962 10:44:45
0.897 10:43:34
0.8967 10:41:33
0.8966 10:40:54
0.8966 10:40:53
0.8978 10:40:15
0.8978 10:40:15
0.8971 10:39:46
0.8979 10:37:58
0.8974 10:36:55
0.8973 10:34:36
0.8971 10:32:44
0.8974 10:31:49
0.8979 10:29:34
0.8975 10:28:35
0.8981 10:27:32
0.8975 10:26:32
0.8978 10:25:41
0.8978 10:25:40
0.8988 10:24:43
0.8979 10:24:34
0.8978 10:23:31
0.8981 10:22:46
0.8987 10:20:40
0.8988 10:20:40
0.8986 10:19:33
0.8989 10:18:30
0.8988 10:17:40
0.8992 10:17:30
0.8991 10:16:37
0.8987 10:15:44
0.8987 10:15:43
0.8995 10:12:39
0.8994 10:11:46
0.8987 10:11:01
0.8988 10:10:47
0.8988 10:10:46
0.8985 10:09:37
0.8988 10:08:37
0.8989 10:06:39
0.8972 10:05:53
0.8972 10:05:51
0.8987 10:05:45
0.8987 10:05:43
0.8984 10:04:41
0.8986 10:03:50
0.8987 09:59:30
0.8972 09:59:15
0.8986 09:58:35
0.899 09:57:29
0.898 09:55:33
0.898 09:55:32
0.8977 09:54:31
0.8981 09:53:32
0.8964 09:52:52
0.8981 09:52:38
0.8976 09:51:42
0.8971 09:50:43
0.8974 09:47:32
0.8977 09:46:35
0.8976 09:45:35
0.8974 09:45:35
0.8977 09:44:29
0.8976 09:43:39
0.8961 09:42:34
0.8967 09:41:38
0.8964 09:40:40
0.8964 09:40:40
0.8961 09:39:31
0.8949 09:38:57
0.8949 09:38:54
0.8961 09:38:34
0.8959 09:37:39
0.8961 09:34:34
0.8958 09:33:34
0.8957 09:32:35
0.8955 09:31:41
0.8949 09:30:44
0.8949 09:30:43
0.8951 09:29:28
0.8954 09:26:26
0.8957 09:24:28
0.8958 09:23:26
0.8957 09:22:35
0.8954 09:19:26
0.8956 09:18:29
0.8957 09:17:32
0.8954 09:17:14
0.8957 09:16:31
0.8958 09:15:34
0.8958 09:15:33
0.8956 09:10:45
0.8956 09:10:44
0.8956 09:10:39
0.8955 09:09:31
0.8957 09:08:33
0.8955 09:06:39
0.8958 09:05:36
0.8958 09:05:36
0.8956 09:04:49
0.8956 09:04:48
0.8957 09:04:40
0.8955 09:03:39
0.8956 09:02:44
0.8958 09:01:47
0.8957 08:59:30
0.8956 08:59:00
0.8957 08:58:29
0.8956 08:57:30
0.8955 08:54:27
0.8957 08:51:32
0.8956 08:49:28
0.8957 08:47:29
0.8956 08:45:37
0.8963 08:45:35
0.8956 08:45:35
0.8955 08:44:34
0.8956 08:43:33
0.8958 08:39:33
0.8963 08:38:38
0.8963 08:38:38
0.8957 08:38:35
0.8958 08:37:34
0.8961 08:32:32
0.8965 08:31:39
0.8965 08:30:49
0.8965 08:30:49
0.8963 08:29:31
0.8965 08:27:32
0.8964 08:25:33
0.8964 08:25:32
0.8961 08:24:44
0.8965 08:24:36
0.8966 08:23:34
0.8965 08:22:36
0.8966 08:20:34
0.8966 08:20:34
0.8963 08:19:28
0.8965 08:18:33
0.8961 08:17:37
0.8965 08:17:32
0.8964 08:16:36
0.8963 08:15:40
0.8963 08:15:39
0.8965 08:12:28
0.8964 08:11:36
0.8952 08:10:42
0.8961 08:09:31
0.8962 08:08:35
0.8961 08:05:37
0.8961 08:05:35
0.8953 08:04:33
0.8952 08:03:34
0.8953 08:02:48
0.8952 08:01:45
0.8951 07:59:23
0.8952 07:58:31
0.8952 07:58:27
0.8951 07:54:19
0.8952 07:52:23
0.8951 07:51:33
0.8952 07:50:34
0.8952 07:50:33
0.8953 07:47:28
0.8955 07:45:34
0.8955 07:45:32
0.8953 07:44:59
0.8954 07:41:29
0.8953 07:38:51
0.8953 07:38:50
0.8953 07:38:30
0.8955 07:37:39
0.8956 07:33:31
0.8954 07:32:31
0.8951 07:31:22
0.8953 07:24:31
0.8953 07:24:21
0.8951 07:22:36
0.8952 07:20:36
0.8952 07:20:35
0.8951 07:18:34
0.8953 07:17:57
0.8952 07:17:35
0.8949 07:15:34
0.8949 07:15:32
0.8951 07:13:28
0.8949 07:11:34
0.8953 07:10:39
0.8953 07:10:36
0.8954 07:09:28
0.8957 07:08:31
0.8954 07:07:33
0.8957 07:05:33
0.8957 07:05:33
0.8948 07:04:32
0.8948 07:04:31
0.8953 07:03:35
0.8954 07:02:43
0.8953 07:01:44
0.8949 06:59:27
0.8948 06:58:59
0.895 06:58:30
0.8947 06:53:27
0.8945 06:52:10
0.8945 06:51:36
0.8947 06:48:27
0.8946 06:45:35
0.8946 06:45:35
0.8945 06:44:31
0.8944 06:43:29
0.8946 06:42:31
0.8947 06:41:32
0.8945 06:40:40
0.8945 06:40:39
0.8943 06:39:44
0.8944 06:38:39
0.8944 06:38:35
0.8941 06:36:39
0.8942 06:34:26
0.8938 06:31:41
0.8941 06:31:41
0.8945 06:30:46
0.8945 06:30:45
0.8943 06:27:30
0.8942 06:25:29
0.8942 06:25:28
0.8941 06:24:23
0.8939 06:22:32
0.894 06:21:32
0.8939 06:20:40
0.8939 06:20:39
0.8938 06:19:35
0.8937 06:18:38
0.8938 06:17:39
0.894 06:15:47
0.894 06:15:46
0.8942 06:13:32
0.8943 06:12:33
0.8941 06:11:44
0.8949 06:11:14
0.8941 06:10:43
0.8941 06:10:43
0.8943 06:06:52
0.8946 06:05:27
0.8946 06:05:27
0.8945 06:02:49
0.8946 06:02:00
0.8949 05:59:32
0.8946 05:59:21
0.8948 05:58:35
0.8949 05:54:29
0.8947 05:53:32
0.8958 05:52:59
0.8949 05:52:37
0.8948 05:51:41
0.8946 05:50:39
0.8946 05:50:39
0.8947 05:47:31
0.8945 05:46:41
0.8958 05:45:54
0.8952 05:45:40
0.8952 05:45:39
0.8953 05:44:35
0.8949 05:43:35
0.8955 05:41:32
0.8956 05:40:41
0.8956 05:40:40
0.8953 05:39:36
0.8958 05:38:52
0.8958 05:38:44
0.8954 05:37:34
0.8953 05:36:36
0.8957 05:34:28
0.896 05:32:33
0.8957 05:30:41
0.8957 05:30:40
0.8958 05:29:27
0.8959 05:25:32
0.8959 05:25:30
0.896 05:24:31
0.896 05:24:26
0.8961 05:23:33
0.8958 05:22:36
0.8956 05:20:35
0.8956 05:20:35
0.8957 05:18:29
0.8956 05:17:34
0.896 05:17:32
0.8957 05:16:36
0.8956 05:15:37
0.8955 05:15:36
0.8959 05:13:30
0.8957 05:12:29
0.8958 05:11:37
0.8963 05:10:31
0.896 05:09:36
0.8965 05:06:39
0.8969 05:05:36
0.8969 05:05:36
0.8967 05:04:35
0.8973 05:04:16
0.8973 05:04:13
0.8966 05:03:37
0.8967 05:02:40
0.8966 05:01:46
0.8963 04:59:26
0.8973 04:58:45
0.8961 04:58:28
0.8969 04:57:28
0.8967 04:55:26
0.8967 04:55:25
0.8968 04:54:21
0.897 04:53:23
0.8972 04:52:31
0.8968 04:51:59
0.8973 04:51:30
0.8974 04:50:35
0.8974 04:50:35
0.8977 04:48:26
0.8973 04:47:27
0.897 04:46:30
0.8971 04:45:36
0.8971 04:45:35
0.8969 04:44:34
0.8971 04:43:30
0.8972 04:42:33
0.8968 04:40:34
0.8968 04:40:34
0.8967 04:39:29
0.8971 04:38:43
0.8971 04:38:41
0.8969 04:38:37
0.8972 04:31:36
0.898 04:31:13
0.8971 04:29:30
0.8972 04:27:30
0.8973 04:26:32
0.897 04:24:35
0.8973 04:24:27
0.8975 04:23:31
0.8977 04:22:33
0.898 04:18:29
0.8981 04:17:32
0.8977 04:16:34
0.8976 04:15:37
0.8976 04:15:35
0.8973 04:12:37
0.8972 04:11:41
0.8969 04:11:16
0.8971 04:10:43
0.8971 04:10:43
0.8969 04:09:35
0.897 04:08:41
0.8973 04:05:38
0.8973 04:05:38
0.8972 04:04:42
0.8969 04:01:51
0.8979 03:59:29
0.8969 03:58:31
0.8968 03:57:33
0.8972 03:55:33
0.8972 03:55:32
0.8973 03:52:37
0.8976 03:51:31
0.8979 03:50:37
0.8977 03:49:30
0.8976 03:48:30
0.8975 03:47:32
0.8977 03:46:33
0.8961 03:45:40
0.8979 03:45:34
0.8979 03:45:33
0.898 03:44:20
0.8979 03:43:31
0.897 03:40:37
0.897 03:40:36
0.8969 03:39:29
0.8961 03:38:37
0.8971 03:38:33
0.8961 03:38:32
0.8969 03:37:35
0.8967 03:36:38
0.896 03:34:28
0.8958 03:33:28
0.8962 03:32:34
0.896 03:31:40
0.8961 03:29:28
0.8962 03:27:29
0.8963 03:26:28
0.8962 03:25:31
0.8962 03:25:31
0.8961 03:24:30
0.8958 03:24:15
0.8962 03:23:27
0.896 03:22:35
0.8961 03:20:36
0.8961 03:20:36
0.8962 03:18:26
0.8958 03:17:35
0.8962 03:17:33
0.8964 03:16:34
0.8962 03:15:38
0.8962 03:15:37
0.8961 03:13:29
0.896 03:12:31
0.8958 03:11:38
0.896 03:10:41
0.896 03:10:41
0.8961 03:10:34
0.8957 03:06:31
0.8959 03:02:40
0.8957 03:01:54
0.8961 03:00:59
0.8961 03:00:59
0.8963 02:59:19
0.8957 02:58:32
0.8962 02:57:34
0.8961 02:53:31
0.8966 02:52:48
0.8963 02:51:38
0.8964 02:50:39
0.8964 02:50:39
0.8965 02:47:31
0.8964 02:46:39
0.896 02:45:57
0.8964 02:45:44
0.8964 02:45:43
0.8966 02:40:38
0.8966 02:40:36
0.8965 02:39:29
0.896 02:38:40
0.896 02:38:38
0.8962 02:36:37
0.8961 02:34:29
0.8962 02:33:26
0.896 02:32:21
0.8958 02:31:42
0.8959 02:31:40
0.896 02:30:43
0.896 02:30:42
0.8959 02:29:33
0.8957 02:26:29
0.8958 02:25:33
0.8958 02:25:33
0.8956 02:24:56
0.8958 02:24:32
0.8957 02:22:37
0.8959 02:19:29
0.8957 02:18:31
0.8956 02:17:34
0.8957 02:16:41
0.8956 02:13:38
0.8957 02:11:45
0.8956 02:10:43
0.8956 02:10:43
0.8957 02:06:41
0.8953 02:06:13
0.8953 02:06:13
0.8957 02:05:46
0.8957 02:05:46
0.8956 02:03:47
0.8957 01:59:29
0.8953 01:58:50
0.8957 01:54:24
0.8955 01:52:32
0.8953 01:51:59
0.8954 01:50:33
0.8954 01:50:33
0.8955 01:48:26
0.8957 01:45:33
0.8957 01:45:33
0.8956 01:44:29
0.8955 01:43:27
0.8954 01:41:29
0.8953 01:39:28
0.8954 01:38:32
0.8953 01:37:35
0.8955 01:36:40
0.8957 01:31:14
0.8956 01:30:40
0.8956 01:30:38
0.8958 01:26:30
0.8957 01:25:32
0.8957 01:25:31
0.8958 01:23:30
0.8957 01:11:32
0.8958 01:10:38
0.8958 01:10:34
0.8955 01:10:03
0.8959 01:08:24
0.8957 01:06:28
0.8953 01:05:32
0.8953 01:05:32
0.8961 01:04:17
0.8961 01:04:13
0.8951 01:03:34
0.8956 01:02:39
0.8957 00:59:24
0.8961 00:58:33
0.8956 00:58:24
0.8953 00:57:25
0.8963 00:55:25
0.8963 00:55:24
0.8961 00:52:26
0.8962 00:51:51
0.8961 00:45:15
0.8961 00:44:29
0.8962 00:38:33
0.8961 00:38:23
0.8961 00:38:23
0.896 00:37:29
0.8968 00:36:31
0.8971 00:31:31
0.8961 00:30:37
0.8961 00:30:36
0.8965 00:29:24
0.8961 00:28:27
0.8965 00:27:26
0.8961 00:26:22
0.8957 00:24:24
0.8958 00:23:52

USD/JPY

  • Last : 145.04
  • High : 145.35
  • Low : 144.75
  • Max Fluctuation : 0.32
  • Max Fluctuation % : 0.01%
  • Open : 145.14
  • Time : 16:57:27
  • Yesterday : 145.13
  • Change % : 0.06%
  • Change : 0.09
  • Change type compared to yesterday : Decrease
Сегодняшние цены Время
145.04 16:57:27
145.06 16:55:25
145.06 16:55:24
145.04 16:54:21
145.02 16:53:28
145.09 16:52:08
145.01 16:50:38
145.01 16:50:37
145.03 16:48:25
145.08 16:47:27
145.05 16:46:33
145.02 16:45:31
145.02 16:45:29
145.08 16:44:37
145.05 16:43:35
145.06 16:41:35
145.08 16:40:34
145.08 16:40:34
145.12 16:39:28
145.16 16:38:32
145.14 16:36:32
145.09 16:34:29
145.08 16:33:29
145.04 16:32:35
145.08 16:31:36
145.31 16:31:19
145.06 16:30:41
145.06 16:30:40
145.1 16:29:29
145.15 16:27:28
145.18 16:26:31
145.19 16:25:28
145.19 16:25:28
145.11 16:24:27
145.03 16:23:36
145.35 16:22:33
145.2 16:21:30
145.29 16:20:38
145.29 16:20:38
145.25 16:19:27
145.26 16:18:26
145.14 16:17:32
145.24 16:17:32
145.2 16:16:35
145.16 16:15:40
145.16 16:15:40
145.12 16:12:42
145.15 16:11:42
144.92 16:11:02
145.13 16:10:42
145.13 16:10:42
145.17 16:09:33
145.11 16:08:35
145.08 16:06:57
145.04 16:05:36
145.04 16:05:36
144.88 16:05:13
144.88 16:05:12
145.02 16:04:39
145.08 16:03:46
144.94 16:02:48
145.12 16:01:51
144.93 15:59:27
144.89 15:58:28
144.87 15:57:33
144.88 15:54:25
144.89 15:52:31
144.88 15:47:23
144.87 15:46:32
144.95 15:45:37
144.87 15:43:32
144.9 15:40:35
144.9 15:40:35
144.91 15:39:29
144.95 15:38:40
144.95 15:38:40
144.9 15:36:39
144.92 15:32:34
144.93 15:31:35
144.95 15:30:39
144.95 15:30:37
144.96 15:29:23
144.95 15:25:26
144.98 15:24:23
144.95 15:19:21
144.93 15:17:24
144.94 15:16:54
144.93 15:15:34
144.93 15:15:33
144.95 15:10:40
144.95 15:10:40
144.94 15:10:23
144.97 15:09:30
144.96 15:08:28
144.95 15:06:26
144.92 15:05:36
144.92 15:05:35
144.89 15:04:52
144.89 15:04:52
144.92 15:03:39
144.93 14:59:33
144.91 14:57:28
144.89 14:54:22
144.88 14:53:27
144.9 14:47:28
144.92 14:46:32
144.9 14:44:30
144.92 14:42:34
144.93 14:41:33
144.91 14:40:36
144.91 14:40:35
144.92 14:39:33
144.95 14:38:34
144.92 14:36:32
144.94 14:34:26
144.96 14:31:36
144.91 14:31:19
144.94 14:30:46
144.94 14:30:45
144.95 14:26:29
144.94 14:22:33
144.91 14:19:27
144.92 14:18:26
144.91 14:17:28
144.92 14:16:29
144.94 14:15:36
144.94 14:15:35
144.92 14:12:37
144.91 14:11:40
144.93 14:10:52
144.91 14:08:35
144.92 14:06:36
144.93 14:05:40
144.93 14:05:40
144.94 14:05:21
144.94 14:05:21
144.94 14:03:47
144.93 14:01:51
144.92 13:59:23
144.94 13:58:55
144.92 13:57:27
144.93 13:55:25
144.93 13:55:25
144.92 13:54:23
144.95 13:53:23
144.94 13:50:33
144.94 13:50:31
144.92 13:49:24
144.93 13:47:28
144.92 13:46:29
144.86 13:45:19
144.94 13:43:34
144.91 13:41:33
144.9 13:40:32
144.9 13:40:31
144.88 13:39:33
144.86 13:38:55
144.86 13:38:54
144.87 13:38:37
144.88 13:36:34
144.9 13:34:31
144.87 13:31:34
144.87 13:30:53
144.87 13:30:53
144.88 13:29:26
144.86 13:27:25
144.87 13:26:31
144.88 13:25:27
144.88 13:25:27
144.81 13:24:19
144.88 13:23:33
144.89 13:22:32
144.88 13:20:34
144.88 13:20:33
144.86 13:19:26
144.87 13:18:26
144.81 13:17:35
144.87 13:16:36
144.86 13:15:33
144.86 13:15:32
144.83 13:13:28
144.84 13:12:31
144.82 13:11:34
144.84 13:10:42
144.84 13:10:41
144.85 13:09:31
144.86 13:05:32
144.86 13:05:32
144.84 13:03:33
144.86 13:01:49
144.87 13:00:51
144.87 13:00:51
144.86 12:59:25
144.87 12:57:00
144.85 12:54:22
144.87 12:53:30
144.86 12:52:28
144.85 12:51:32
144.88 12:50:36
144.88 12:50:35
144.9 12:47:31
144.89 12:46:35
144.9 12:45:35
144.88 12:45:34
144.89 12:44:35
144.88 12:43:28
144.9 12:40:35
144.9 12:40:34
144.89 12:39:29
144.88 12:38:23
144.88 12:38:21
144.89 12:37:32
144.87 12:32:38
144.88 12:31:38
144.84 12:30:41
144.84 12:30:40
144.82 12:29:28
144.83 12:27:30
144.85 12:26:42
144.83 12:23:32
144.84 12:22:35
144.82 12:20:53
144.82 12:20:53
144.81 12:19:34
144.82 12:18:55
144.82 12:17:36
144.83 12:11:36
144.82 12:10:40
144.82 12:10:40
144.84 12:09:40
144.83 12:07:53
144.79 12:06:30
144.79 12:06:29
144.83 12:05:59
144.83 12:05:59
144.82 12:03:57
144.84 12:02:54
144.86 12:02:09
144.83 11:59:28
144.79 11:54:26
144.78 11:53:25
144.75 11:52:30
144.89 11:52:16
144.79 11:50:38
144.79 11:50:38
144.84 11:48:21
144.85 11:45:33
144.85 11:45:33
144.88 11:44:33
144.87 11:43:27
144.86 11:41:36
144.89 11:39:25
144.93 11:38:54
144.93 11:38:54
144.87 11:38:31
144.9 11:36:46
144.91 11:33:38
144.9 11:32:34
144.91 11:31:42
144.93 11:31:40
144.92 11:29:27
144.87 11:25:31
144.87 11:25:31
144.89 11:23:30
144.91 11:22:32
144.96 11:21:31
144.93 11:20:37
144.93 11:20:34
144.96 11:18:35
144.95 11:17:59
144.96 11:15:39
144.96 11:15:38
144.92 11:13:31
144.93 11:11:40
144.96 11:10:45
144.96 11:10:44
144.98 11:10:33
144.97 11:06:41
144.98 11:05:41
144.98 11:05:41
145.01 11:05:33
145.01 11:05:32
144.99 11:04:46
144.98 10:59:22
145.01 10:59:00
144.99 10:57:27
145 10:54:24
145.01 10:52:12
145.01 10:50:40
145.01 10:50:39
145.03 10:48:37
145.02 10:47:35
145.03 10:46:41
145.04 10:45:46
145.03 10:40:50
145.03 10:40:50
145.04 10:40:07
145.04 10:40:06
145.03 10:39:43
145.06 10:38:55
145.03 10:37:52
145.04 10:36:51
145.02 10:34:34
145.03 10:31:46
145.04 10:29:32
145.05 10:28:32
145.04 10:27:29
145.05 10:26:30
145.08 10:25:36
145.08 10:25:35
145.09 10:24:40
145.11 10:24:32
145.06 10:23:30
145.07 10:22:42
145.08 10:20:37
145.08 10:20:37
145.07 10:19:30
145.09 10:17:37
145.08 10:16:35
145.07 10:15:40
145.07 10:15:40
145.11 10:12:36
145.07 10:11:43
145.1 10:10:42
145.1 10:10:42
145.04 10:09:33
145.03 10:08:34
145.02 10:06:37
145.01 10:05:48
145.01 10:05:48
145.02 10:05:41
145.02 10:05:41
145.01 10:03:48
145 10:02:57
145.01 10:01:58
145.03 09:59:28
145.01 09:59:12
145.01 09:58:32
145.02 09:57:26
145 09:55:30
145 09:55:30
144.97 09:54:30
145 09:52:50
145.02 09:52:35
145.01 09:50:40
145.02 09:46:32
145.03 09:45:34
145.04 09:45:33
145.02 09:43:36
145.03 09:42:32
145.01 09:41:35
145.02 09:40:38
145.02 09:40:37
145 09:38:54
145 09:38:53
144.99 09:38:32
145 09:37:37
145.03 09:36:41
145.01 09:34:31
145.02 09:33:31
145 09:32:33
144.99 09:31:16
145 09:30:40
145 09:30:39
144.99 09:29:25
144.98 09:24:26
144.99 09:24:01
144.98 09:22:33
144.97 09:19:25
144.98 09:18:28
144.97 09:17:30
144.98 09:15:31
144.98 09:15:31
144.99 09:10:42
144.99 09:10:41
144.97 09:09:30
144.99 09:05:34
144.99 09:05:34
145.01 09:04:46
145.01 09:04:46
145.02 09:04:38
144.97 09:03:38
144.99 09:02:42
144.98 08:59:27
145.01 08:58:59
144.98 08:58:28
144.99 08:57:28
145 08:52:29
145.01 08:50:33
145.01 08:50:32
145.02 08:49:27
145 08:47:27
145.02 08:46:35
145.03 08:45:32
145 08:44:32
145.02 08:39:30
145.03 08:38:35
145.03 08:38:35
145.03 08:38:33
145.04 08:34:26
145.02 08:33:24
145.04 08:32:29
145.01 08:31:42
145.04 08:30:47
145.04 08:30:47
145.02 08:27:30
145 08:26:30
145.03 08:25:29
145.03 08:25:29
145.01 08:17:35
145.01 08:17:30
145.02 08:16:34
145.01 08:15:36
145.01 08:15:35
145 08:13:29
145.02 08:12:27
144.99 08:11:34
144.97 08:10:38
144.99 08:08:32
144.98 08:04:30
144.97 08:01:43
144.96 07:59:21
144.95 07:58:26
144.99 07:57:23
144.96 07:53:20
144.97 07:51:50
144.96 07:50:32
144.96 07:50:30
144.99 07:48:23
144.95 07:47:26
144.96 07:43:25
144.97 07:39:29
144.95 07:37:35
144.97 07:26:28
144.95 07:25:29
144.95 07:25:28
144.97 07:24:28
144.95 07:23:30
144.96 07:22:35
144.97 07:19:26
144.96 07:18:32
144.97 07:17:55
144.96 07:13:27
144.95 07:11:33
144.98 07:10:37
144.98 07:10:33
144.99 07:05:30
144.99 07:05:30
144.97 07:04:30
144.99 07:04:29
144.97 07:04:28
144.98 07:03:33
145 06:59:25
144.97 06:58:58
144.99 06:58:28
144.98 06:55:30
144.98 06:55:29
144.97 06:50:35
144.97 06:50:35
144.96 06:48:26
144.97 06:45:32
144.97 06:45:32
144.94 06:44:29
144.95 06:43:28
144.96 06:41:30
144.94 06:39:42
144.95 06:38:37
144.95 06:38:33
144.96 06:38:30
144.94 06:36:37
144.96 06:34:24
144.93 06:31:39
144.95 06:30:43
144.95 06:30:43
144.96 06:29:29
144.95 06:27:28
144.98 06:26:27
144.97 06:22:27
144.93 06:21:30
144.94 06:20:37
144.94 06:20:37
144.95 06:17:37
144.93 06:16:43
144.92 06:15:43
144.92 06:15:43
144.97 06:13:31
144.96 06:12:32
144.99 06:11:10
144.96 06:10:41
144.96 06:10:41
144.97 06:09:35
144.99 06:08:35
144.98 06:06:49
145 06:05:45
145 06:05:45
145.02 06:05:25
145.02 06:05:25
145.02 06:03:43
145.01 06:01:57
144.99 05:59:29
145.02 05:59:19
145 05:55:31
145.01 05:53:31
145.05 05:52:56
145.01 05:50:36
145.01 05:50:36
145.02 05:46:38
145.03 05:45:52
145.04 05:44:32
145.03 05:43:33
145.05 05:41:32
145.07 05:40:38
145.07 05:40:37
145.04 05:39:34
145.03 05:38:50
145.03 05:38:42
145.04 05:37:32
145.05 05:34:26
145.06 05:32:31
145.02 05:29:25
145.04 05:26:29
145.03 05:25:30
145.03 05:25:29
145.05 05:24:24
145.04 05:23:31
145.03 05:22:33
145.04 05:20:33
145.04 05:20:33
145.01 05:17:31
145.05 05:17:30
145.03 05:15:35
145.03 05:15:34
145.04 05:13:27
145.03 05:12:28
145.04 05:11:35
145.05 05:10:39
145.05 05:10:39
145.04 05:10:29
145.04 05:09:33
145.03 05:06:36
145.05 05:04:34
145.04 05:04:14
145.04 05:04:10
145.04 05:03:34
145.02 05:02:39
145.04 05:01:44
145.03 04:59:24
145.04 04:58:43
145.03 04:58:26
145.05 04:57:27
145.08 04:55:23
145.08 04:55:23
145.05 04:53:22
145.07 04:52:29
144.93 04:51:57
145.05 04:51:29
145.04 04:48:24
145.03 04:47:25
145.02 04:45:33
145.02 04:45:32
144.98 04:44:33
144.97 04:43:28
144.96 04:42:30
144.94 04:39:26
144.95 04:38:40
144.95 04:38:39
144.92 04:38:34
144.96 04:33:26
144.97 04:32:31
145.03 04:31:10
144.96 04:30:40
144.96 04:30:40
144.97 04:29:28
144.92 04:26:30
144.93 04:25:30
144.93 04:25:29
144.99 04:24:32
145.06 04:24:23
145.07 04:22:31
145.02 04:20:36
145.02 04:20:33
145.03 04:17:29
145.05 04:15:35
145.05 04:15:33
145.06 04:11:39
145.01 04:11:14
145.05 04:10:39
145.05 04:10:39
145.04 04:06:36
145.03 04:05:36
145.03 04:05:36
145 04:04:53
145 04:04:52
145.04 04:03:38
145.03 04:02:43
145.01 03:58:29
144.99 03:57:30
145 03:55:31
145 03:55:30
144.99 03:54:26
144.97 03:52:34
145 03:50:34
145.01 03:46:31
145.05 03:45:39
145.01 03:45:32
145.01 03:45:32
145.03 03:44:18
145.05 03:43:30
145.07 03:40:34
145.07 03:40:34
145.06 03:39:27
145.05 03:38:35
145.07 03:38:32
145.05 03:38:30
145.06 03:37:33
145.07 03:36:35
145.01 03:34:26
145.02 03:33:26
145.04 03:32:31
145.08 03:31:39
145.11 03:31:23
145.05 03:29:26
145.06 03:27:28
145.07 03:24:30
144.98 03:24:13
145.09 03:23:25
145.11 03:22:34
145.1 03:20:34
145.1 03:20:34
145.08 03:19:26
145.07 03:18:23
144.98 03:17:32
145.07 03:17:30
145.05 03:16:32
145.03 03:15:36
145.03 03:15:36
145.02 03:13:28
144.99 03:12:30
144.98 03:08:31
144.96 03:01:52
144.93 03:00:55
144.93 03:00:54
144.95 02:59:17
144.97 02:57:32
144.93 02:54:30
144.92 02:53:29
144.98 02:52:46
144.93 02:52:30
144.95 02:50:37
144.95 02:50:37
144.97 02:46:37
145.04 02:45:55
144.98 02:43:30
145 02:39:27
145.04 02:38:37
145.04 02:38:36
145.01 02:34:27
145.03 02:33:25
145.02 02:32:19
145.04 02:31:40
145.04 02:31:38
145.03 02:30:41
145.03 02:30:39
145.04 02:29:31
145.03 02:25:31
145.03 02:25:31
145.05 02:24:55
145.03 02:23:31
145.04 02:22:35
145.03 02:19:28
145.04 02:18:31
145.05 02:18:07
145.04 02:16:40
145.05 02:15:40
145.04 02:15:40
145.06 02:09:34
145.05 02:08:32
145.04 02:06:39
145.02 02:06:09
145.02 02:06:09
145.03 02:05:44
145.03 02:05:43
145.04 02:03:46
145.02 02:02:04
145.03 01:59:26
145.02 01:58:49
145.02 01:58:28
145.03 01:57:26
145.05 01:51:30
145.02 01:46:25
145.03 01:45:32
145.03 01:45:31
145.05 01:44:28
145.03 01:43:26
145.02 01:40:34
145.02 01:40:34
145.01 01:39:26
145.11 01:38:40
145.11 01:38:40
145.02 01:38:31
145.03 01:37:34
145.04 01:36:38
145.06 01:34:25
145.07 01:33:27
145.08 01:32:29
145.07 01:31:32
145.12 01:31:12
145.11 01:27:29
145.12 01:25:31
145.12 01:25:29
145.13 01:23:29
145.12 01:22:31
145.11 01:21:29
145.12 01:18:26
145.11 01:17:09
145.11 01:15:33
145.11 01:15:32
145.13 01:12:30
145.12 01:11:31
145.13 01:10:01
145.12 01:05:30
145.12 01:05:30
145.14 01:04:16
145.14 01:04:11
145.12 01:01:44
145.13 00:57:24
145.14 00:51:50
145.14 00:50:31
145.14 00:50:30
145.15 00:47:25
145.14 00:46:28
145.15 00:45:14
145.14 00:38:31
145.15 00:38:21
145.15 00:38:21
145.15 00:37:29
145.13 00:33:22
145.14 00:31:29
145.15 00:30:35
145.15 00:30:35
145.16 00:29:22
145.15 00:26:21
145.14 00:23:51
145.14 00:23:22

USD/CHF

  • Last : 0.9927
  • High : 0.9954
  • Low : 0.9882
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 0.9907
  • Time : 16:55:25
  • Yesterday : 0.9907
  • Change % : 0.2%
  • Change : 0.002
  • Change type compared to yesterday : Increase
Сегодняшние цены Время
0.9927 16:55:25
0.9927 16:55:24
0.9928 16:54:21
0.9923 16:53:28
0.9924 16:52:35
0.995 16:52:08
0.9928 16:50:38
0.9928 16:50:38
0.9934 16:48:25
0.9936 16:47:27
0.9934 16:46:33
0.9933 16:45:31
0.9933 16:45:29
0.9936 16:44:37
0.9939 16:43:35
0.9944 16:41:35
0.9945 16:40:34
0.9945 16:40:34
0.9951 16:39:28
0.9939 16:38:36
0.9939 16:38:36
0.9949 16:38:32
0.9947 16:37:36
0.9946 16:36:32
0.9941 16:34:29
0.9934 16:32:35
0.9951 16:31:19
0.9935 16:30:41
0.9935 16:30:40
0.9939 16:29:29
0.9944 16:27:28
0.9951 16:26:31
0.9945 16:25:28
0.9945 16:25:28
0.9946 16:24:27
0.9948 16:23:36
0.9954 16:22:33
0.9949 16:21:30
0.9952 16:20:38
0.9952 16:20:38
0.9951 16:19:27
0.995 16:18:26
0.9949 16:17:32
0.9952 16:17:32
0.9949 16:16:35
0.9948 16:15:40
0.9948 16:15:40
0.9946 16:12:42
0.9949 16:11:42
0.9915 16:11:02
0.9945 16:10:43
0.9945 16:10:42
0.9949 16:08:35
0.9934 16:06:57
0.993 16:05:36
0.993 16:05:36
0.9908 16:05:13
0.9908 16:05:12
0.9926 16:04:39
0.9939 16:03:46
0.9928 16:02:48
0.9932 16:01:51
0.9915 15:59:27
0.9914 15:58:28
0.9911 15:57:33
0.9908 15:53:28
0.9907 15:52:34
0.9909 15:52:32
0.9904 15:48:27
0.9903 15:47:23
0.9899 15:46:32
0.9911 15:45:37
0.9906 15:43:32
0.9907 15:41:33
0.9906 15:40:35
0.9906 15:40:35
0.9909 15:39:29
0.9911 15:38:40
0.9911 15:38:40
0.9908 15:38:31
0.9907 15:36:39
0.9905 15:34:23
0.9907 15:33:26
0.9906 15:32:34
0.9909 15:31:35
0.9908 15:30:39
0.9908 15:30:37
0.9911 15:29:23
0.9907 15:28:23
0.9908 15:27:25
0.9907 15:26:25
0.991 15:25:26
0.9906 15:24:23
0.9913 15:23:52
0.9907 15:23:28
0.9909 15:22:30
0.9908 15:20:34
0.9908 15:20:34
0.9909 15:18:22
0.991 15:17:24
0.9913 15:16:54
0.9911 15:15:34
0.9911 15:15:33
0.9912 15:12:29
0.9913 15:11:34
0.9915 15:10:41
0.9915 15:10:40
0.9916 15:09:30
0.9915 15:08:28
0.9913 15:06:26
0.9911 15:05:36
0.9911 15:05:35
0.9907 15:04:52
0.9907 15:04:52
0.9911 15:04:37
0.9913 15:02:49
0.9914 15:01:53
0.9912 14:59:33
0.9907 14:59:01
0.9911 14:55:34
0.991 14:55:33
0.9909 14:54:22
0.9908 14:53:27
0.9906 14:52:26
0.9908 14:51:26
0.9906 14:50:32
0.9906 14:50:32
0.9905 14:47:28
0.9906 14:45:32
0.9906 14:45:31
0.991 14:44:30
0.9909 14:43:33
0.9911 14:42:34
0.991 14:39:33
0.9911 14:38:34
0.9909 14:38:31
0.9911 14:36:33
0.9914 14:33:27
0.9913 14:32:34
0.9898 14:31:19
0.9911 14:30:46
0.9911 14:30:45
0.991 14:29:27
0.9904 14:25:31
0.9904 14:25:29
0.9902 14:24:24
0.9903 14:23:31
0.9901 14:22:33
0.9899 14:20:37
0.9899 14:20:36
0.9898 14:19:27
0.9899 14:18:26
0.9902 14:17:28
0.9899 14:17:27
0.9898 14:16:29
0.99 14:15:36
0.99 14:15:35
0.9899 14:12:37
0.99 14:11:04
0.99 14:11:02
0.9908 14:10:52
0.9902 14:08:35
0.9906 14:06:36
0.9908 14:05:40
0.9908 14:05:40
0.9913 14:05:21
0.9913 14:05:21
0.991 14:04:43
0.9914 14:03:47
0.9911 14:02:56
0.9913 14:01:51
0.9909 13:59:23
0.9913 13:58:55
0.9909 13:54:23
0.9912 13:53:23
0.9914 13:52:34
0.9912 13:50:33
0.9912 13:50:31
0.9909 13:49:24
0.9915 13:48:24
0.991 13:47:28
0.9909 13:46:29
0.991 13:45:19
0.991 13:43:35
0.9906 13:41:33
0.9905 13:40:32
0.9905 13:40:31
0.9906 13:39:33
0.991 13:38:55
0.991 13:38:55
0.9906 13:37:33
0.9907 13:36:34
0.9909 13:33:33
0.9906 13:32:42
0.9909 13:31:49
0.9909 13:31:34
0.9908 13:29:26
0.991 13:27:25
0.9911 13:26:31
0.991 13:25:28
0.991 13:25:27
0.9909 13:24:28
0.9905 13:24:19
0.991 13:22:32
0.9909 13:20:34
0.9909 13:20:33
0.9907 13:18:26
0.9905 13:17:35
0.9906 13:16:36
0.9907 13:15:34
0.9905 13:15:32
0.9904 13:13:28
0.9905 13:12:31
0.9903 13:11:34
0.99 13:10:42
0.99 13:10:41
0.9905 13:10:09
0.9905 13:09:31
0.9908 13:08:29
0.9907 13:06:33
0.9905 13:03:33
0.9904 13:02:50
0.9905 12:59:25
0.9907 12:58:29
0.9906 12:57:26
0.9905 12:57:00
0.9906 12:55:28
0.9906 12:55:28
0.9904 12:54:22
0.9907 12:52:28
0.9908 12:51:33
0.9909 12:48:27
0.9912 12:47:31
0.9911 12:46:35
0.991 12:45:35
0.991 12:45:35
0.9904 12:45:34
0.9913 12:44:35
0.9912 12:41:35
0.991 12:40:35
0.991 12:40:34
0.9908 12:39:29
0.991 12:38:31
0.9904 12:38:23
0.9904 12:38:22
0.9909 12:37:32
0.9907 12:36:30
0.9905 12:33:28
0.9906 12:32:38
0.9907 12:31:38
0.9895 12:31:09
0.9906 12:30:41
0.9906 12:30:40
0.9904 12:27:30
0.9903 12:27:01
0.9901 12:26:42
0.9901 12:26:41
0.9891 12:25:29
0.9903 12:23:32
0.9904 12:22:36
0.9897 12:20:53
0.9897 12:20:53
0.9899 12:19:34
0.9891 12:18:55
0.9901 12:18:39
0.9899 12:16:43
0.9898 12:15:43
0.9898 12:15:43
0.9895 12:13:32
0.989 12:10:40
0.989 12:10:40
0.9891 12:09:40
0.9889 12:08:41
0.9892 12:06:52
0.9887 12:06:30
0.9887 12:06:30
0.989 12:05:59
0.9891 12:04:47
0.9892 12:03:57
0.9893 12:02:54
0.9891 11:59:28
0.9887 11:59:15
0.9893 11:58:28
0.9892 11:57:34
0.9889 11:55:31
0.9887 11:55:31
0.9888 11:54:26
0.9887 11:53:25
0.9899 11:52:16
0.9889 11:51:35
0.9887 11:50:38
0.9887 11:50:38
0.9882 11:48:21
0.9889 11:47:25
0.9887 11:46:28
0.9886 11:45:33
0.9886 11:45:33
0.9892 11:44:33
0.9893 11:43:27
0.9897 11:40:30
0.9897 11:40:30
0.9899 11:39:25
0.9901 11:38:54
0.9901 11:38:54
0.9899 11:36:46
0.9903 11:34:29
0.9904 11:33:38
0.9902 11:32:34
0.9897 11:31:42
0.9903 11:31:40
0.9899 11:30:43
0.9899 11:30:43
0.99 11:29:27
0.9895 11:27:31
0.9894 11:25:31
0.9894 11:25:31
0.9895 11:24:29
0.9896 11:22:32
0.9895 11:21:31
0.9898 11:20:37
0.9898 11:20:34
0.9897 11:18:35
0.9893 11:17:59
0.9896 11:17:32
0.9895 11:15:39
0.9895 11:15:38
0.9892 11:13:31
0.9891 11:12:40
0.989 11:11:40
0.9892 11:10:45
0.9892 11:10:44
0.9893 11:09:29
0.9892 11:06:41
0.9891 11:05:41
0.9897 11:05:33
0.9897 11:05:32
0.9892 11:04:46
0.9891 11:03:52
0.9892 11:02:55
0.9894 11:01:58
0.9892 10:59:22
0.9897 10:59:00
0.9895 10:58:32
0.9894 10:57:27
0.9895 10:54:24
0.9897 10:53:26
0.9901 10:52:12
0.9898 10:51:35
0.9896 10:50:40
0.9896 10:50:39
0.9899 10:47:35
0.9898 10:46:41
0.9907 10:45:46
0.99 10:45:35
0.9898 10:44:41
0.9902 10:43:31
0.9901 10:41:32
0.9898 10:40:50
0.9898 10:40:50
0.9907 10:40:08
0.9907 10:40:06
0.9901 10:37:52
0.9902 10:36:51
0.9905 10:34:34
0.9906 10:33:37
0.9902 10:32:41
0.9904 10:31:46
0.9906 10:30:46
0.9906 10:30:45
0.9907 10:29:32
0.9906 10:28:32
0.9903 10:27:30
0.9906 10:26:30
0.9909 10:25:36
0.9909 10:25:35
0.9914 10:24:40
0.9911 10:24:32
0.9914 10:23:30
0.9911 10:22:42
0.9916 10:20:37
0.9916 10:20:37
0.9914 10:19:30
0.9913 10:18:28
0.9914 10:17:37
0.9912 10:17:28
0.9912 10:15:40
0.9911 10:15:40
0.9916 10:12:36
0.9914 10:11:43
0.9912 10:10:59
0.9915 10:10:42
0.9915 10:10:42
0.9913 10:09:34
0.9914 10:06:37
0.9903 10:05:48
0.9903 10:05:48
0.9912 10:04:39
0.9913 10:03:48
0.9914 10:02:57
0.9913 09:59:28
0.9903 09:59:12
0.991 09:58:32
0.9907 09:57:26
0.9906 09:55:30
0.9906 09:55:30
0.9903 09:54:30
0.9904 09:53:29
0.99 09:52:51
0.9902 09:52:35
0.9904 09:50:40
0.9905 09:48:27
0.9904 09:46:32
0.9902 09:45:34
0.9903 09:44:28
0.9904 09:43:36
0.9903 09:40:38
0.9903 09:40:37
0.99 09:39:29
0.9902 09:38:54
0.9902 09:38:53
0.9901 09:37:37
0.9903 09:36:41
0.9904 09:34:31
0.9901 09:33:31
0.99 09:32:33
0.9901 09:31:38
0.9896 09:31:16
0.9899 09:29:25
0.9898 09:27:27
0.9899 09:26:25
0.9896 09:24:26
0.9898 09:24:01
0.9896 09:23:24
0.9897 09:22:33
0.9896 09:19:25
0.9895 09:18:28
0.9898 09:17:30
0.9898 09:17:12
0.9896 09:16:30
0.9899 09:15:31
0.9897 09:13:30
0.9898 09:11:44
0.9896 09:10:42
0.9896 09:10:41
0.9898 09:09:30
0.9899 09:08:31
0.9898 09:05:34
0.9897 09:05:34
0.99 09:04:46
0.99 09:04:46
0.9897 09:04:38
0.9896 09:03:38
0.9898 09:02:42
0.9899 08:59:28
0.99 08:58:59
0.9899 08:58:28
0.99 08:57:28
0.9899 08:55:29
0.9899 08:55:29
0.99 08:52:29
0.9902 08:51:30
0.9903 08:50:32
0.9901 08:49:27
0.99 08:47:27
0.9901 08:45:35
0.9901 08:45:33
0.9903 08:45:32
0.9902 08:44:32
0.99 08:43:30
0.9902 08:40:35
0.9902 08:40:35
0.99 08:39:30
0.9903 08:38:35
0.9903 08:38:35
0.9901 08:38:33
0.99 08:37:32
0.9901 08:33:24
0.99 08:32:29
0.9899 08:31:34
0.9905 08:30:47
0.9905 08:30:47
0.9901 08:29:29
0.9902 08:27:30
0.99 08:25:30
0.9902 08:25:29
0.9899 08:24:42
0.9901 08:23:32
0.9898 08:22:34
0.9901 08:20:32
0.9901 08:20:31
0.9899 08:17:35
0.9901 08:17:30
0.99 08:16:34
0.9899 08:15:36
0.9899 08:15:35
0.99 08:11:34
0.9896 08:10:38
0.9899 08:10:36
0.9901 08:09:30
0.99 08:06:35
0.9898 08:04:30
0.9896 08:03:32
0.9898 08:02:47
0.9896 08:00:54
0.9896 08:00:54
0.9897 07:58:30
0.9896 07:55:24
0.9896 07:55:23
0.9895 07:53:20
0.9897 07:52:22
0.9895 07:51:50
0.9897 07:48:23
0.9898 07:47:26
0.9899 07:46:28
0.9898 07:45:30
0.9897 07:43:25
0.9896 07:40:35
0.9896 07:40:34
0.9894 07:39:29
0.9896 07:38:49
0.9896 07:38:49
0.9896 07:36:36
0.9898 07:33:29
0.9897 07:32:29
0.9898 07:30:41
0.9898 07:30:40
0.9896 07:26:28
0.9895 07:25:29
0.9895 07:25:28
0.9897 07:24:28
0.9898 07:24:19
0.9895 07:22:35
0.9899 07:20:34
0.9899 07:20:33
0.9896 07:18:32
0.9898 07:17:55
0.9897 07:15:31
0.9897 07:15:30
0.9894 07:13:27
0.9895 07:11:33
0.9897 07:10:37
0.9897 07:10:33
0.9898 07:09:25
0.9899 07:08:29
0.9898 07:07:31
0.99 07:05:30
0.99 07:05:30
0.9898 07:04:30
0.9899 07:04:29
0.9898 07:04:28
0.9898 07:03:33
0.99 07:02:39
0.9899 07:01:42
0.99 06:59:25
0.9898 06:58:58
0.9897 06:58:28
0.9898 06:57:29
0.9897 06:55:30
0.9897 06:55:29
0.9898 06:54:25
0.9897 06:53:25
0.9896 06:52:30
0.99 06:52:08
0.9897 06:51:33
0.9898 06:50:35
0.9898 06:50:35
0.9896 06:46:30
0.9898 06:45:32
0.9898 06:45:32
0.9895 06:44:29
0.9898 06:43:28
0.9899 06:41:30
0.9903 06:40:37
0.9903 06:40:36
0.99 06:38:30
0.9902 06:37:30
0.9899 06:36:37
0.99 06:34:24
0.9899 06:33:28
0.9898 06:32:28
0.9899 06:31:39
0.9899 06:31:37
0.99 06:29:29
0.9901 06:25:27
0.9901 06:25:27
0.99 06:24:22
0.9901 06:23:23
0.9902 06:22:27
0.9898 06:21:30
0.9899 06:20:37
0.9899 06:20:37
0.9902 06:19:34
0.9899 06:18:36
0.99 06:17:37
0.9898 06:16:43
0.99 06:15:43
0.9899 06:12:32
0.9901 06:11:41
0.9903 06:11:10
0.9899 06:10:41
0.9899 06:10:41
0.9903 06:09:35
0.9902 06:08:35
0.9904 06:05:45
0.9904 06:05:45
0.9905 06:04:37
0.9904 06:03:43
0.9905 06:02:48
0.9904 06:01:57
0.9901 05:59:19
0.9903 05:58:32
0.9904 05:57:28
0.9902 05:55:31
0.9903 05:55:30
0.9904 05:53:31
0.9905 05:52:56
0.9904 05:52:35
0.9903 05:50:36
0.9903 05:50:36
0.9904 05:48:29
0.9902 05:47:29
0.9903 05:46:38
0.9907 05:45:52
0.9906 05:45:37
0.9906 05:45:37
0.9905 05:44:32
0.9904 05:43:33
0.9908 05:40:38
0.9908 05:40:37
0.9907 05:38:50
0.9907 05:38:42
0.9906 05:37:32
0.9908 05:36:34
0.9909 05:34:26
0.991 05:33:28
0.9908 05:32:31
0.9907 05:31:35
0.9906 05:30:38
0.9906 05:30:37
0.9907 05:29:25
0.991 05:26:29
0.9907 05:24:29
0.9903 05:24:24
0.9908 05:23:31
0.9907 05:22:33
0.9905 05:20:33
0.9905 05:20:33
0.9904 05:19:28
0.9906 05:18:27
0.9904 05:17:31
0.9903 05:16:34
0.9902 05:15:35
0.9902 05:15:34
0.9903 05:11:35
0.9904 05:10:39
0.9904 05:10:39
0.9903 05:10:29
0.9906 05:09:33
0.9905 05:06:36
0.9907 05:05:34
0.9907 05:05:34
0.9905 05:04:34
0.991 05:04:14
0.991 05:04:10
0.9906 05:03:34
0.9904 05:01:44
0.9907 04:59:24
0.991 04:58:43
0.9903 04:58:26
0.9905 04:55:23
0.9905 04:55:23
0.9908 04:52:29
0.9904 04:51:57
0.9908 04:51:29
0.9909 04:47:25
0.9906 04:46:29
0.9907 04:45:33
0.9907 04:45:32
0.9904 04:43:28
0.9905 04:41:31
0.9904 04:39:26
0.9905 04:33:26
0.9906 04:32:31
0.9903 04:31:34
0.9909 04:31:10
0.9902 04:30:40
0.9902 04:30:40
0.9905 04:29:28
0.9903 04:27:28
0.9904 04:25:30
0.9904 04:25:29
0.9906 04:24:32
0.9904 04:24:23
0.9907 04:23:29
0.9905 04:22:31
0.9906 04:20:36
0.9906 04:20:33
0.9909 04:19:28
0.9907 04:18:28
0.9904 04:17:26
0.9906 04:15:35
0.9906 04:15:33
0.9905 04:13:27
0.9906 04:12:35
0.9907 04:11:39
0.9903 04:11:14
0.9906 04:10:39
0.9906 04:10:39
0.9904 04:09:33
0.9905 04:06:36
0.9904 04:05:36
0.9902 04:05:36
0.9903 04:04:41
0.9902 04:01:48
0.9903 03:59:31
0.9903 03:59:27
0.9901 03:58:29
0.99 03:57:30
0.9901 03:54:26
0.99 03:52:34
0.9902 03:51:29
0.9903 03:50:34
0.9904 03:49:29
0.9903 03:48:28
0.9902 03:47:29
0.9904 03:46:31
0.9902 03:45:39
0.9902 03:45:32
0.9902 03:45:32
0.9909 03:44:18
0.9907 03:43:30
0.9903 03:40:34
0.9903 03:40:34
0.9902 03:38:35
0.9902 03:38:30
0.9902 03:37:33
0.9901 03:36:35
0.99 03:34:26
0.9899 03:33:26
0.9904 03:31:39
0.9908 03:31:24
0.9902 03:29:26
0.9904 03:27:28
0.9906 03:24:30
0.9907 03:23:25
0.9909 03:22:34
0.9907 03:20:34
0.9907 03:20:34
0.9908 03:19:26
0.9909 03:18:23
0.9907 03:17:32
0.9908 03:17:30
0.9909 03:15:36
0.9909 03:15:36
0.9906 03:10:32
0.9906 03:08:31
0.9907 03:05:32
0.9907 03:05:32
0.9905 03:04:30
0.9906 03:01:52
0.9904 03:00:55
0.9904 03:00:55
0.9905 02:59:29
0.9906 02:59:17
0.9906 02:58:30
0.9905 02:57:32
0.9904 02:55:32
0.9904 02:55:32
0.9905 02:53:29
0.9907 02:52:46
0.9902 02:52:30
0.9905 02:51:37
0.9904 02:50:37
0.9904 02:50:37
0.9908 02:48:29
0.9906 02:47:30
0.9905 02:46:37
0.9906 02:40:36
0.9906 02:40:35
0.9908 02:39:27
0.9906 02:38:37
0.9906 02:38:36
0.9908 02:38:33
0.9906 02:37:32
0.9905 02:31:40
0.9905 02:31:38
0.9903 02:30:41
0.9903 02:30:39
0.9905 02:29:31
0.9904 02:25:31
0.9904 02:25:31
0.9908 02:24:55
0.9906 02:22:35
0.9904 02:20:36
0.9904 02:20:36
0.9905 02:19:28
0.9904 02:18:31
0.9908 02:18:07
0.9904 02:17:33
0.9905 02:16:40
0.9904 02:13:37
0.9905 02:12:38
0.9904 02:11:44
0.9905 02:10:41
0.9905 02:10:41
0.9904 02:09:34
0.9905 02:08:32
0.9904 02:06:39
0.9903 02:06:10
0.9903 02:06:09
0.9903 02:05:44
0.9906 02:05:44
0.9904 02:04:42
0.9903 02:03:46
0.9906 02:02:44
0.9905 01:59:26
0.9903 01:58:49
0.9902 01:58:28
0.9903 01:57:26
0.9902 01:55:28
0.9902 01:55:26
0.9903 01:54:23
0.9901 01:53:22
0.9903 01:51:58
0.9901 01:51:30
0.9902 01:50:33
0.9902 01:50:32
0.9901 01:48:24
0.9904 01:45:32
0.9902 01:44:28
0.9901 01:40:34
0.9901 01:40:34
0.9903 01:39:26
0.9902 01:38:40
0.9902 01:38:40
0.9904 01:37:34
0.9902 01:36:38
0.9904 01:33:27
0.9906 01:32:29
0.9904 01:31:32
0.9904 01:31:12
0.9902 01:30:38
0.9902 01:30:36
0.99 01:25:31
0.99 01:25:29
0.9901 01:24:28
0.9902 01:23:29
0.9903 01:22:31
0.9904 01:18:26
0.9905 01:17:09
0.9904 01:16:34
0.9907 01:15:33
0.9907 01:15:32
0.9906 01:13:29
0.9904 01:11:31
0.9905 01:10:35
0.9905 01:10:32
0.991 01:10:01
0.9905 01:05:30
0.9905 01:05:30
0.9906 01:03:33
0.991 00:46:28
0.9907 00:45:14
0.991 00:39:27
0.9907 00:38:21
0.9907 00:38:21
0.991 00:34:23
0.9909 00:33:22
0.9908 00:31:29
0.9906 00:28:26
0.9908 00:27:25
0.9906 00:26:21
0.9909 00:25:23
0.9909 00:25:23
0.9906 00:24:24
0.9908 00:23:51
0.991 00:23:22
0.9907 00:22:28
 
Сумма С На Результат
Результат
Результат
Валюты
Индикатор Bid Ask Предыдущий Низкий уровень Высокий Изменить Изменение % Время Диаграмма
GBP/AUD 1.7442 1.7454 1.7435 1.7369 1.7482 0.00 0.20% 2022/10/07 Время 16:52
GBP/CAD 1.5299 1.5301 1.5294 1.5277 1.5394 0.00 0.32% 2022/10/07 Время 16:52
GBP/NZD 1.9794 1.9814 1.9792 1.9672 1.9842 0.01 0.34% 2022/10/07 Время 16:52
GBP/CHF 1.1082 1.109 1.1062 1.1031 1.1117 0.00 0.25% 2022/10/07 Время 16:52
GBP/JPY 161.68 161.75 161.56 161.28 162.53 0.30 0.19% 2022/10/07 Время 16:52
AUD/CAD 0.8769 0.8774 0.8772 0.8772 0.8829 0.00 0.51% 2022/10/07 Время 16:52
AUD/NZD 1.1341 1.1356 1.1359 1.1308 1.1366 0.00 0.17% 2022/10/07 Время 16:52
AUD/CHF 0.6348 0.6353 0.6346 0.6329 0.6368 0.00 0.02% 2022/10/07 Время 16:52
AUD/JPY 92.66 92.71 92.83 92.67 93.24 0.35 0.38% 2022/10/07 Время 16:52
CAD/CHF 0.7237 0.7242 0.7235 0.7202 0.7242 0.00 0.51% 2022/10/07 Время 16:52
CAD/JPY 105.64 105.69 105.66 105.34 105.75 0.09 0.09% 2022/10/07 Время 16:52
NZD/CAD 0.773 0.7736 0.7735 0.7716 0.7794 0.00 0.56% 2022/10/07 Время 16:52
NZD/CHF 0.5597 0.5605 0.5597 0.5582 0.5621 0.00 0.02% 2022/10/07 Время 16:52
NZD/JPY 81.71 81.78 81.74 81.54 82.29 0.32 0.39% 2022/10/07 Время 16:52
CHF/JPY 145.86 145.95 146.07 145.95 146.62 0.59 0.40% 2022/10/07 Время 16:52
EUR/GBP 0.8746 0.8753 0.8763 0.8741 0.8792 0.00 0.30% 2022/10/07 Время 16:52
EUR/AUD 1.5264 1.5271 1.5273 1.5247 1.5312 0.00 0.08% 2022/10/07 Время 16:52
EUR/CAD 1.3388 1.3397 1.3393 1.3393 1.3476 0.01 0.55% 2022/10/07 Время 16:38
EUR/NZD 1.7306 1.7325 1.733 1.7277 1.7373 0.00 0.00% 2022/10/07 Время 16:52
EUR/CHF 0.9693 0.9698 0.9688 0.9688 0.972 0.00 0.10% 2022/10/07 Время 16:52
EUR/JPY 141.47 141.5 141.64 141.48 142.23 0.68 0.48% 2022/10/07 Время 16:52