курсы валют

Тема	Цены	Изменить	Низкий уровень	Высокий	Время
USD	275,210	(0.43%) 1,180	273,650	276,310	22 Sep
EUR	323,250	(0.62%) 1,990	320,780	324,280	22 Sep
GBP	378,710	(0.57%) 2,130	376,100	380,880	22 Sep
AED	74,990	(0.47%) 350	74,520	75,240	22 Sep
TRY	31,900	(0.63%) 200	31,600	32,100	22 Sep
CNY	42,750	(0.47%) 200	42,450	42,850	22 Sep
JPY	255,200	(0.47%) 1,200	253,900	255,900	22 Sep
CAD	217,300	(1.12%) 2,400	214,100	217,700	22 Sep
AUD	202,100	(0.95%) 1,900	199,800	203,100	22 Sep
NZD	197,600	(0.82%) 1,600	195,600	198,800	22 Sep
CHF	300,500	(0.5%) 1,500	297,900	301,200	22 Sep
AFN	3,350	(2.99%) 100	3,350	3,450	22 Sep
SEK	32,800	(0.61%) 200	32,500	32,900	22 Sep
RUB	4,300	(0%) 0	4,200	4,350	22 Sep
AZN	162,800	(0.43%) 700	160,600	163,400	22 Sep
AMD	615	(2.5%) 15	615	615	22 Sep

Тема	Цены	Изменить	Низкий уровень	Высокий	Время
KWD	927,100	(0.47%) 4,300	920,900	930,000	22 Sep
SAR	80,510	(0.44%) 350	79,930	80,770	22 Sep
QAR	76,900	(0.39%) 300	76,400	77,200	22 Sep
OMR	719,000	(0.48%) 3,400	714,400	721,300	22 Sep
GEL	88,900	(0.57%) 500	88,200	89,500	22 Sep
IQD	207	(0.49%) 1	207	207	22 Sep
BHD	732,100	(0.47%) 3,400	727,500	734,500	22 Sep
SYP	760	(2.7%) 20	760	760	22 Sep
DKK	47,100	(0.64%) 300	46,700	47,200	22 Sep
NOK	32,350	(0.94%) 300	31,850	32,450	22 Sep
INR	4,000	(0%) 0	4,000	4,100	22 Sep
PKR	1,850	(5.71%) 100	1,750	1,850	22 Sep
SGD	205,100	(0.59%) 1,200	203,500	206,100	22 Sep
HKD	36,300	(0.55%) 200	36,000	36,400	22 Sep
MYR	67,000	(0.3%) 200	66,700	67,400	22 Sep
THB	8,470	(0%) 0	8,470	8,570	22 Sep

EUR

Last : 323,250
High : 324,280
Low : 320,780
Max Fluctuation : 920
Max Fluctuation % : 0.39%
Open : 321,950
Time : 22 Sep
Yesterday : 322,080
Change % : 0.36%
Change : 1,170
Change type compared to yesterday : Increase

Сегодняшние цены	Время
323,250 Rial	19:59:57
323,120 Rial	19:58:12
323,170 Rial	19:58:03
323,240 Rial	19:57:15
323,320 Rial	19:57:09
323,230 Rial	19:56:56
323,250 Rial	19:55:54
323,120 Rial	19:55:15
323,120 Rial	19:55:15
323,070 Rial	19:54:56
323,120 Rial	19:54:14
323,130 Rial	19:53:49
323,240 Rial	19:53:13
323,210 Rial	19:52:52
323,240 Rial	19:52:12
323,250 Rial	19:52:01
323,240 Rial	19:51:15
323,200 Rial	19:50:21
323,240 Rial	19:50:19
323,120 Rial	19:50:19
323,330 Rial	19:50:08
323,180 Rial	19:48:52
323,320 Rial	19:48:14
323,330 Rial	19:47:52
323,320 Rial	19:47:13
323,280 Rial	19:46:09
323,320 Rial	19:45:14
323,320 Rial	19:45:14
323,330 Rial	19:44:18
323,320 Rial	19:44:14
323,200 Rial	19:43:17
323,320 Rial	19:43:16
323,390 Rial	19:42:16
323,260 Rial	19:41:16
323,250 Rial	19:40:56
323,380 Rial	19:40:20
323,380 Rial	19:40:17
323,390 Rial	19:39:17
323,260 Rial	19:38:14
323,140 Rial	19:38:01
323,320 Rial	19:37:14
323,330 Rial	19:36:55
323,320 Rial	19:36:18
323,330 Rial	19:35:31
323,320 Rial	19:34:17
323,360 Rial	19:33:18
323,110 Rial	19:32:15
323,070 Rial	19:31:11
323,060 Rial	19:30:22
323,060 Rial	19:30:22
323,000 Rial	19:29:53
322,940 Rial	19:29:15
322,970 Rial	19:29:14
322,960 Rial	19:29:00
322,870 Rial	19:27:57
323,030 Rial	19:27:13
323,040 Rial	19:26:58
323,030 Rial	19:26:12
323,070 Rial	19:25:57
323,110 Rial	19:25:16
323,110 Rial	19:25:14
323,120 Rial	19:24:57
323,000 Rial	19:24:14
322,940 Rial	19:23:57
322,910 Rial	19:23:13
323,010 Rial	19:22:22
322,970 Rial	19:22:20
322,910 Rial	19:22:15
323,000 Rial	19:20:17
323,000 Rial	19:20:16
322,830 Rial	19:20:10
322,890 Rial	19:19:16
322,840 Rial	19:19:00
323,000 Rial	19:18:14
323,020 Rial	19:17:09
323,060 Rial	19:16:17
322,970 Rial	19:15:25
323,010 Rial	19:15:25
322,940 Rial	19:15:17
322,940 Rial	19:15:16
322,850 Rial	19:13:38
323,030 Rial	19:13:14
323,040 Rial	19:12:48
323,030 Rial	19:12:14
323,010 Rial	19:11:29
322,910 Rial	19:11:15
322,890 Rial	19:10:20
322,890 Rial	19:10:18
323,000 Rial	19:09:33
323,000 Rial	19:09:16
322,970 Rial	19:08:27
323,000 Rial	19:08:17
322,990 Rial	19:07:39
322,890 Rial	19:06:17
322,850 Rial	19:05:23
322,890 Rial	19:04:17
322,960 Rial	19:03:53
323,000 Rial	19:03:18
323,090 Rial	19:02:25
323,090 Rial	19:02:20
323,060 Rial	19:01:25
323,120 Rial	18:59:52
323,000 Rial	18:59:14
322,950 Rial	18:58:56
323,060 Rial	18:58:13
323,070 Rial	18:57:56
323,060 Rial	18:57:13
322,950 Rial	18:57:02
323,040 Rial	18:56:00
322,910 Rial	18:55:16
322,910 Rial	18:55:16
322,960 Rial	18:54:59
323,110 Rial	18:54:14
323,120 Rial	18:53:51
323,110 Rial	18:53:14
323,040 Rial	18:52:53
323,030 Rial	18:52:14
323,040 Rial	18:52:01
323,030 Rial	18:51:17
323,000 Rial	18:50:24
322,910 Rial	18:50:18
322,830 Rial	18:50:17
322,910 Rial	18:50:16
322,850 Rial	18:48:58
323,030 Rial	18:48:12
323,040 Rial	18:47:57
322,910 Rial	18:47:13
322,940 Rial	18:46:57
323,090 Rial	18:46:15
323,100 Rial	18:45:48
322,970 Rial	18:45:15
322,970 Rial	18:45:15
322,960 Rial	18:44:55
323,090 Rial	18:44:15
322,950 Rial	18:43:17
323,090 Rial	18:43:15
323,150 Rial	18:43:08
323,040 Rial	18:41:27
323,140 Rial	18:41:17
323,030 Rial	18:39:14
323,010 Rial	18:39:12
323,000 Rial	18:38:14
323,150 Rial	18:37:14
323,000 Rial	18:37:13
323,140 Rial	18:36:25
323,140 Rial	18:36:24
322,980 Rial	18:36:18
322,990 Rial	18:35:23
322,980 Rial	18:34:16
322,860 Rial	18:33:14
322,880 Rial	18:33:13
322,800 Rial	18:32:16
322,900 Rial	18:31:19
322,920 Rial	18:31:16
322,980 Rial	18:30:20
322,980 Rial	18:30:19
322,990 Rial	18:29:54
322,980 Rial	18:29:13
323,140 Rial	18:29:00
322,960 Rial	18:27:54
322,950 Rial	18:27:13
322,990 Rial	18:26:42
322,980 Rial	18:26:13
322,950 Rial	18:25:44
322,860 Rial	18:25:12
322,860 Rial	18:25:12
323,030 Rial	18:24:41
323,020 Rial	18:24:14
322,960 Rial	18:23:53
323,140 Rial	18:23:12
323,060 Rial	18:22:13
323,140 Rial	18:22:13
323,150 Rial	18:20:56
323,140 Rial	18:20:19
323,140 Rial	18:20:16
323,150 Rial	18:19:54
323,140 Rial	18:19:14
323,090 Rial	18:18:13
323,140 Rial	18:17:15
323,150 Rial	18:17:00
323,020 Rial	18:16:17
323,070 Rial	18:15:59
323,020 Rial	18:15:17
323,020 Rial	18:15:15
323,050 Rial	18:14:19
323,020 Rial	18:13:14
322,980 Rial	18:12:13
323,020 Rial	18:11:01
323,140 Rial	18:10:16
323,140 Rial	18:10:15
323,150 Rial	18:09:37
323,140 Rial	18:08:16
323,150 Rial	18:07:33
323,140 Rial	18:05:19
323,140 Rial	18:05:17
323,150 Rial	18:05:03
323,140 Rial	18:03:22
323,130 Rial	18:03:00
323,140 Rial	18:02:49
323,140 Rial	18:02:46
323,140 Rial	18:01:30
323,150 Rial	17:59:57
323,020 Rial	17:59:12
322,960 Rial	17:58:57
323,140 Rial	17:58:13
323,150 Rial	17:57:46
323,140 Rial	17:57:14
322,870 Rial	17:57:00
323,150 Rial	17:55:45
323,020 Rial	17:55:15
323,020 Rial	17:55:14
323,170 Rial	17:54:54
323,130 Rial	17:54:13
323,120 Rial	17:53:55
323,250 Rial	17:53:13
323,210 Rial	17:52:57
323,220 Rial	17:52:13
323,230 Rial	17:51:26
323,110 Rial	17:50:18
323,110 Rial	17:50:18
322,750 Rial	17:50:06
323,030 Rial	17:49:20
323,020 Rial	17:48:21
322,980 Rial	17:47:18
323,020 Rial	17:47:12
322,970 Rial	17:46:15
322,830 Rial	17:45:22
323,090 Rial	17:45:16
323,090 Rial	17:45:16
323,000 Rial	17:44:13
322,960 Rial	17:43:28
322,750 Rial	17:43:17
322,890 Rial	17:43:15
322,810 Rial	17:41:28
322,950 Rial	17:40:20
322,950 Rial	17:40:19
322,880 Rial	17:39:06
322,980 Rial	17:38:15
322,930 Rial	17:37:14
322,910 Rial	17:37:05
322,900 Rial	17:36:22
322,900 Rial	17:36:20
322,930 Rial	17:36:16
322,940 Rial	17:35:31
322,930 Rial	17:34:15
322,950 Rial	17:33:15
322,890 Rial	17:32:14
322,900 Rial	17:31:38
323,010 Rial	17:30:23
323,010 Rial	17:30:20
322,990 Rial	17:29:59
323,010 Rial	17:29:14
322,780 Rial	17:28:56
322,920 Rial	17:28:48
322,860 Rial	17:27:55
322,950 Rial	17:27:13
322,970 Rial	17:26:48
322,950 Rial	17:26:13
322,790 Rial	17:25:53
322,820 Rial	17:25:15
322,820 Rial	17:25:13
322,790 Rial	17:24:57
322,820 Rial	17:24:14
322,790 Rial	17:23:22
322,840 Rial	17:22:15
322,880 Rial	17:21:26
322,870 Rial	17:20:20
322,870 Rial	17:20:18
322,880 Rial	17:19:53
322,870 Rial	17:19:16
322,880 Rial	17:18:46
322,760 Rial	17:18:14
322,750 Rial	17:18:00
322,780 Rial	17:17:14
322,720 Rial	17:16:23
322,780 Rial	17:15:18
322,780 Rial	17:15:17
322,870 Rial	17:15:14
322,710 Rial	17:14:15
322,820 Rial	17:13:16
322,910 Rial	17:12:33
322,820 Rial	17:12:15
322,900 Rial	17:11:00
322,780 Rial	17:10:19
322,780 Rial	17:10:19
322,810 Rial	17:09:17
322,720 Rial	17:08:56
322,870 Rial	17:08:38
322,930 Rial	17:08:17
322,910 Rial	17:06:39
322,760 Rial	17:06:16
322,780 Rial	17:05:21
322,780 Rial	17:05:19
322,790 Rial	17:04:57
322,780 Rial	17:04:18
322,760 Rial	17:03:21
322,790 Rial	17:02:59
322,870 Rial	17:02:48
322,870 Rial	17:02:45
322,870 Rial	17:01:29
322,860 Rial	16:59:53
322,840 Rial	16:59:13
322,860 Rial	16:58:45
322,730 Rial	16:58:13
322,750 Rial	16:57:52
322,840 Rial	16:57:12
323,010 Rial	16:57:01
322,860 Rial	16:55:52
322,840 Rial	16:55:15
322,840 Rial	16:55:14
322,860 Rial	16:54:40
322,730 Rial	16:54:13
322,790 Rial	16:53:52
322,550 Rial	16:53:13
322,640 Rial	16:52:19
322,550 Rial	16:52:14
322,630 Rial	16:50:19
322,630 Rial	16:50:17
322,660 Rial	16:50:16
322,610 Rial	16:50:10
322,640 Rial	16:48:59
322,510 Rial	16:48:14
322,530 Rial	16:48:00
322,690 Rial	16:47:14
322,700 Rial	16:46:59
322,570 Rial	16:46:16
322,490 Rial	16:46:01
322,510 Rial	16:45:15
322,510 Rial	16:45:14
322,470 Rial	16:44:56
322,630 Rial	16:44:15
322,600 Rial	16:44:00
322,510 Rial	16:43:16
322,480 Rial	16:42:13
322,660 Rial	16:41:18
322,670 Rial	16:40:45
322,660 Rial	16:40:17
322,660 Rial	16:40:16
322,520 Rial	16:39:44
322,580 Rial	16:39:13
322,540 Rial	16:38:49
322,460 Rial	16:38:14
322,480 Rial	16:37:52
322,810 Rial	16:37:12
322,890 Rial	16:36:21
322,880 Rial	16:36:20
322,890 Rial	16:36:20
322,870 Rial	16:34:12
322,880 Rial	16:34:04
322,980 Rial	16:33:15
322,970 Rial	16:32:20
322,870 Rial	16:31:16
322,810 Rial	16:30:30
322,980 Rial	16:30:22
322,980 Rial	16:30:21
322,950 Rial	16:29:16
322,890 Rial	16:29:07
322,980 Rial	16:28:14
322,920 Rial	16:27:14
322,930 Rial	16:26:28
323,040 Rial	16:25:16
323,040 Rial	16:25:16
323,030 Rial	16:25:00
323,070 Rial	16:24:14
323,020 Rial	16:23:14
323,070 Rial	16:23:14
322,780 Rial	16:22:22
322,980 Rial	16:22:14
323,050 Rial	16:21:42
322,800 Rial	16:20:22
322,800 Rial	16:20:21
322,830 Rial	16:19:22
322,920 Rial	16:17:14
322,820 Rial	16:17:12
322,810 Rial	16:16:15
322,760 Rial	16:15:32
322,810 Rial	16:15:22
322,810 Rial	16:15:18
322,850 Rial	16:13:59
322,840 Rial	16:13:16
322,880 Rial	16:12:25
322,840 Rial	16:12:14
322,870 Rial	16:11:17
322,840 Rial	16:10:56
322,870 Rial	16:09:16
322,760 Rial	16:08:27
322,870 Rial	16:08:16
322,850 Rial	16:06:45
322,840 Rial	16:05:23
322,840 Rial	16:05:19
322,900 Rial	16:04:46
323,010 Rial	16:03:23
322,990 Rial	16:02:57
322,870 Rial	16:02:55
322,870 Rial	16:02:54
322,980 Rial	16:01:30
322,830 Rial	15:59:58
322,990 Rial	15:59:14
323,000 Rial	15:59:00
322,870 Rial	15:58:13
322,920 Rial	15:57:57
322,990 Rial	15:57:15
322,990 Rial	15:57:08
322,950 Rial	15:55:55
322,820 Rial	15:55:13
322,820 Rial	15:55:13
322,840 Rial	15:54:19
322,930 Rial	15:53:14
323,000 Rial	15:52:55
322,990 Rial	15:52:13
323,030 Rial	15:51:31
322,870 Rial	15:51:16
322,900 Rial	15:50:19
322,900 Rial	15:50:19
323,110 Rial	15:50:17
322,870 Rial	15:49:13
323,160 Rial	15:48:15
323,150 Rial	15:48:00
323,160 Rial	15:47:15
323,150 Rial	15:46:25
323,020 Rial	15:44:20
323,240 Rial	15:44:15
323,110 Rial	15:43:29
323,240 Rial	15:43:16
323,150 Rial	15:41:29
323,130 Rial	15:40:19
323,130 Rial	15:40:19
323,170 Rial	15:39:18
323,130 Rial	15:39:14
323,160 Rial	15:38:16
323,230 Rial	15:37:25
323,160 Rial	15:37:14
323,220 Rial	15:36:37
323,220 Rial	15:36:33
323,160 Rial	15:36:18
323,090 Rial	15:35:32
323,080 Rial	15:34:18
323,120 Rial	15:34:00
323,110 Rial	15:33:18
323,090 Rial	15:32:36
323,110 Rial	15:32:16
323,080 Rial	15:30:21
323,080 Rial	15:30:20
323,170 Rial	15:30:12
323,160 Rial	15:29:15
323,220 Rial	15:29:11
323,260 Rial	15:29:01
323,240 Rial	15:27:12
323,210 Rial	15:27:02
323,240 Rial	15:26:13
323,200 Rial	15:25:35
323,240 Rial	15:25:14
323,240 Rial	15:25:14
323,260 Rial	15:24:52
323,130 Rial	15:23:13
323,120 Rial	15:23:02
323,130 Rial	15:22:14
323,150 Rial	15:21:22
323,220 Rial	15:20:18
323,220 Rial	15:20:17
323,230 Rial	15:19:49
323,100 Rial	15:19:13
323,110 Rial	15:18:53
323,220 Rial	15:18:14
323,240 Rial	15:17:48
323,150 Rial	15:17:14
323,100 Rial	15:16:54
323,040 Rial	15:16:13
323,100 Rial	15:15:26
323,000 Rial	15:15:25
323,150 Rial	15:15:17
323,150 Rial	15:15:17
323,080 Rial	15:13:59
323,010 Rial	15:12:16
323,130 Rial	15:12:13
323,100 Rial	15:11:16
323,140 Rial	15:10:26
322,980 Rial	15:10:18
322,980 Rial	15:10:18
323,010 Rial	15:09:15
323,060 Rial	15:08:35
323,100 Rial	15:08:28
323,130 Rial	15:08:16
323,110 Rial	15:06:32
323,010 Rial	15:06:17
322,980 Rial	15:05:19
322,980 Rial	15:05:19
323,030 Rial	15:04:46
322,980 Rial	15:03:17
323,070 Rial	15:02:32
323,070 Rial	15:02:31
322,940 Rial	15:02:31
322,980 Rial	15:02:23
322,930 Rial	15:01:24
322,960 Rial	14:59:55
323,010 Rial	14:59:12
322,950 Rial	14:58:50
323,130 Rial	14:58:15
323,140 Rial	14:57:54
323,010 Rial	14:57:13
323,070 Rial	14:57:05
322,960 Rial	14:56:57
322,920 Rial	14:55:52
322,980 Rial	14:55:17
322,980 Rial	14:55:16
323,050 Rial	14:54:55
323,180 Rial	14:54:14
323,190 Rial	14:53:49
323,420 Rial	14:53:13
323,340 Rial	14:52:54
323,390 Rial	14:52:13
323,340 Rial	14:52:01
323,270 Rial	14:51:18
323,420 Rial	14:50:24
323,360 Rial	14:50:17
323,360 Rial	14:50:15
323,240 Rial	14:50:09
323,330 Rial	14:48:59
323,390 Rial	14:48:14
323,400 Rial	14:47:59
323,390 Rial	14:47:14
323,360 Rial	14:46:15
323,320 Rial	14:46:05
323,240 Rial	14:45:18
323,240 Rial	14:45:17
323,290 Rial	14:44:59
323,480 Rial	14:44:14
323,420 Rial	14:43:22
323,360 Rial	14:43:14
323,490 Rial	14:43:08
323,350 Rial	14:42:01
323,480 Rial	14:41:14
323,520 Rial	14:40:51
323,510 Rial	14:40:17
323,510 Rial	14:40:17
323,500 Rial	14:39:46
323,510 Rial	14:39:14
323,520 Rial	14:38:57
323,510 Rial	14:38:14
323,520 Rial	14:37:15
323,270 Rial	14:36:17
323,240 Rial	14:35:22
323,390 Rial	14:34:14
323,460 Rial	14:33:26
323,390 Rial	14:33:15
323,440 Rial	14:32:15
323,400 Rial	14:31:38
323,330 Rial	14:31:14
323,270 Rial	14:30:25
323,270 Rial	14:30:22
323,150 Rial	14:29:18
323,320 Rial	14:29:15
323,150 Rial	14:29:15
323,110 Rial	14:27:58
323,270 Rial	14:27:13
323,310 Rial	14:26:59
323,300 Rial	14:26:15
323,280 Rial	14:26:01
323,300 Rial	14:25:16
323,300 Rial	14:25:14
323,250 Rial	14:24:56
323,270 Rial	14:24:13
323,280 Rial	14:24:00
323,270 Rial	14:23:14
323,230 Rial	14:22:57
323,220 Rial	14:22:14
323,270 Rial	14:22:09
323,260 Rial	14:21:25
323,240 Rial	14:20:19
323,240 Rial	14:20:17
323,260 Rial	14:19:49
323,240 Rial	14:19:14
323,260 Rial	14:18:54
323,240 Rial	14:17:46
323,270 Rial	14:17:13
323,250 Rial	14:16:52
323,270 Rial	14:15:16
323,270 Rial	14:15:16
323,220 Rial	14:15:14
323,290 Rial	14:15:12
323,280 Rial	14:13:59
323,300 Rial	14:13:13
323,260 Rial	14:12:56
323,300 Rial	14:12:14
323,280 Rial	14:11:22
323,390 Rial	14:10:20
323,390 Rial	14:10:17
323,350 Rial	14:09:38
323,420 Rial	14:09:15
323,220 Rial	14:08:25
323,420 Rial	14:08:16
323,380 Rial	14:07:30
323,270 Rial	14:06:18
323,220 Rial	14:05:27
323,450 Rial	14:04:20
323,460 Rial	14:03:43
323,450 Rial	14:03:21
323,400 Rial	14:02:50
323,400 Rial	14:02:48
323,450 Rial	14:02:23
323,480 Rial	14:01:29
323,460 Rial	14:00:10
323,450 Rial	13:59:15
323,480 Rial	13:59:00
323,570 Rial	13:58:15
323,530 Rial	13:57:58
323,510 Rial	13:57:22
323,600 Rial	13:57:15
323,550 Rial	13:55:19
323,660 Rial	13:54:14
323,700 Rial	13:54:00
323,690 Rial	13:53:13
323,730 Rial	13:52:19
323,570 Rial	13:52:14
323,600 Rial	13:51:17
323,570 Rial	13:50:31
323,630 Rial	13:50:26
323,710 Rial	13:50:16
323,710 Rial	13:50:16
323,730 Rial	13:48:57
323,600 Rial	13:48:15
323,470 Rial	13:47:58
323,630 Rial	13:47:13
323,640 Rial	13:46:15
323,750 Rial	13:44:14
323,760 Rial	13:44:02
323,690 Rial	13:43:16
323,750 Rial	13:43:13
323,710 Rial	13:42:19
323,800 Rial	13:41:16
323,760 Rial	13:40:56
323,750 Rial	13:40:18
323,750 Rial	13:40:17
323,760 Rial	13:39:52
323,750 Rial	13:39:14
323,820 Rial	13:38:18
323,630 Rial	13:38:13
323,690 Rial	13:37:16
323,650 Rial	13:36:57
323,530 Rial	13:36:49
323,530 Rial	13:36:49
323,450 Rial	13:36:19
323,440 Rial	13:34:47
323,540 Rial	13:33:19
323,590 Rial	13:32:29
323,660 Rial	13:31:22
323,690 Rial	13:29:14
323,770 Rial	13:29:12
323,700 Rial	13:27:56
323,570 Rial	13:27:13
323,610 Rial	13:27:01
323,710 Rial	13:26:14
323,730 Rial	13:25:56
323,600 Rial	13:25:14
323,600 Rial	13:25:13
323,630 Rial	13:24:58
323,770 Rial	13:24:15
323,780 Rial	13:23:57
323,650 Rial	13:23:14
323,660 Rial	13:22:57
323,740 Rial	13:22:14
323,650 Rial	13:22:08
323,750 Rial	13:21:25
323,620 Rial	13:20:19
323,620 Rial	13:20:18
323,610 Rial	13:19:57
323,740 Rial	13:19:12
323,840 Rial	13:18:59
323,820 Rial	13:18:13
323,840 Rial	13:17:36
323,820 Rial	13:17:13
323,840 Rial	13:16:47
323,590 Rial	13:16:14
323,560 Rial	13:15:57
323,760 Rial	13:15:16
323,760 Rial	13:15:16
323,650 Rial	13:15:09
323,770 Rial	13:15:01
323,750 Rial	13:13:46
323,760 Rial	13:13:15
323,690 Rial	13:12:55
323,680 Rial	13:12:13
323,660 Rial	13:11:19
323,680 Rial	13:11:14
323,650 Rial	13:10:18
323,650 Rial	13:10:18
323,660 Rial	13:10:01
323,650 Rial	13:08:20
323,600 Rial	13:08:15
323,610 Rial	13:06:37
323,600 Rial	13:05:19
323,600 Rial	13:05:19
323,560 Rial	13:04:37
323,480 Rial	13:03:16
323,460 Rial	13:02:36
323,600 Rial	13:02:28
323,600 Rial	13:02:27
323,600 Rial	13:01:24
323,610 Rial	12:59:57
323,620 Rial	12:59:14
323,580 Rial	12:58:47
323,620 Rial	12:58:14
323,550 Rial	12:57:50
323,620 Rial	12:57:13
323,480 Rial	12:57:08
323,630 Rial	12:55:55
323,620 Rial	12:55:15
323,620 Rial	12:55:15
323,630 Rial	12:54:52
323,500 Rial	12:54:14
323,470 Rial	12:53:55
323,440 Rial	12:52:13
323,430 Rial	12:52:05
323,560 Rial	12:51:19
323,480 Rial	12:50:22
323,530 Rial	12:50:17
323,530 Rial	12:50:16
323,510 Rial	12:48:57
323,420 Rial	12:48:14
323,360 Rial	12:47:56
323,420 Rial	12:47:13
323,410 Rial	12:46:58
323,530 Rial	12:46:14
323,550 Rial	12:45:54
323,530 Rial	12:45:16
323,530 Rial	12:45:15
323,630 Rial	12:44:55
323,620 Rial	12:43:14
323,600 Rial	12:43:11
323,630 Rial	12:43:02
323,750 Rial	12:41:23
323,730 Rial	12:40:19
323,730 Rial	12:40:18
323,690 Rial	12:39:56
323,680 Rial	12:39:12
323,620 Rial	12:38:57
323,680 Rial	12:38:14
323,530 Rial	12:37:18
323,560 Rial	12:37:13
323,510 Rial	12:36:31
323,510 Rial	12:36:31
323,530 Rial	12:36:17
323,520 Rial	12:35:25
323,650 Rial	12:34:16
323,660 Rial	12:33:19
323,300 Rial	12:32:16
323,210 Rial	12:31:36
323,240 Rial	12:30:26
323,240 Rial	12:30:25
323,260 Rial	12:30:01
323,240 Rial	12:29:16
323,040 Rial	12:29:14
323,230 Rial	12:28:58
323,090 Rial	12:27:44
323,220 Rial	12:27:14
323,210 Rial	12:26:52
323,220 Rial	12:25:46
323,330 Rial	12:25:15
323,330 Rial	12:25:14
323,290 Rial	12:24:53
323,280 Rial	12:24:14
323,290 Rial	12:23:55
323,400 Rial	12:23:14
323,410 Rial	12:22:57
323,510 Rial	12:22:20
323,570 Rial	12:22:13
323,610 Rial	12:20:52
323,600 Rial	12:20:19
323,600 Rial	12:20:17
323,610 Rial	12:19:59
323,600 Rial	12:19:13
323,530 Rial	12:18:57
323,510 Rial	12:18:14
323,530 Rial	12:17:50
323,400 Rial	12:17:12
323,370 Rial	12:16:55
323,250 Rial	12:16:14
323,260 Rial	12:15:57
323,250 Rial	12:15:16
323,250 Rial	12:15:15
323,080 Rial	12:15:07
323,320 Rial	12:14:56
323,220 Rial	12:13:50
323,310 Rial	12:13:13
323,300 Rial	12:12:53
323,190 Rial	12:12:14
323,030 Rial	12:11:24
323,420 Rial	12:11:14
323,310 Rial	12:10:18
323,310 Rial	12:10:17
323,280 Rial	12:09:32
323,200 Rial	12:08:29
323,200 Rial	12:08:18
323,160 Rial	12:07:51
323,170 Rial	12:06:19
323,200 Rial	12:05:50
323,400 Rial	12:04:20
323,430 Rial	12:03:07
323,450 Rial	12:03:07
323,430 Rial	12:03:01
323,430 Rial	12:02:26
323,460 Rial	12:01:29
323,470 Rial	11:59:56
323,460 Rial	11:59:13
323,420 Rial	11:58:44
323,430 Rial	11:58:13
323,440 Rial	11:57:45
323,550 Rial	11:57:17
323,550 Rial	11:57:14
323,620 Rial	11:56:59
323,570 Rial	11:56:00
323,630 Rial	11:55:18
323,630 Rial	11:55:16
323,640 Rial	11:54:51
323,630 Rial	11:54:13
323,640 Rial	11:53:55
323,510 Rial	11:53:14
323,400 Rial	11:52:01
323,520 Rial	11:51:17
323,670 Rial	11:50:20
323,640 Rial	11:50:19
323,640 Rial	11:50:18
323,520 Rial	11:50:10
323,650 Rial	11:48:57
323,640 Rial	11:48:14
323,660 Rial	11:47:51
323,690 Rial	11:47:14
323,710 Rial	11:46:53
323,580 Rial	11:46:13
323,560 Rial	11:45:56
323,690 Rial	11:45:15
323,690 Rial	11:45:15
323,680 Rial	11:44:20
323,640 Rial	11:44:14
323,550 Rial	11:43:27
323,640 Rial	11:43:16
323,790 Rial	11:42:24
323,660 Rial	11:41:00
323,780 Rial	11:40:19
323,780 Rial	11:40:17
323,760 Rial	11:39:20
323,780 Rial	11:39:14
323,750 Rial	11:38:16
323,840 Rial	11:37:20
323,750 Rial	11:37:13
323,830 Rial	11:36:32
323,830 Rial	11:36:32
323,780 Rial	11:36:18
323,790 Rial	11:35:47
323,780 Rial	11:34:17
323,700 Rial	11:33:13
323,750 Rial	11:32:15
323,820 Rial	11:31:57
323,800 Rial	11:30:24
323,800 Rial	11:30:20
323,740 Rial	11:29:26
323,830 Rial	11:29:24
323,750 Rial	11:29:15
323,760 Rial	11:28:00
323,630 Rial	11:27:14
323,670 Rial	11:26:11
323,870 Rial	11:24:14
323,810 Rial	11:24:04
323,870 Rial	11:23:16
323,980 Rial	11:22:28
323,890 Rial	11:22:14
323,960 Rial	11:20:28
323,830 Rial	11:18:15
323,760 Rial	11:18:15
323,750 Rial	11:17:15
323,630 Rial	11:16:14
323,870 Rial	11:16:12
323,860 Rial	11:15:29
323,630 Rial	11:15:18
323,630 Rial	11:15:17
323,720 Rial	11:14:21
323,890 Rial	11:13:15
323,950 Rial	11:12:30
323,770 Rial	11:12:14
323,820 Rial	11:11:19
323,910 Rial	11:10:28
323,820 Rial	11:10:21
323,820 Rial	11:10:19
323,880 Rial	11:09:15
323,870 Rial	11:08:40
323,860 Rial	11:08:35
324,000 Rial	11:08:17
323,950 Rial	11:06:26
323,940 Rial	11:05:19
323,940 Rial	11:05:19
323,840 Rial	11:04:20
323,480 Rial	11:03:18
323,620 Rial	11:02:45
323,620 Rial	11:02:40
323,440 Rial	11:02:29
323,600 Rial	11:02:23
323,510 Rial	11:01:27
323,610 Rial	10:59:53
323,600 Rial	10:59:13
323,580 Rial	10:58:46
323,600 Rial	10:58:13
323,440 Rial	10:57:55
323,110 Rial	10:57:14
323,620 Rial	10:57:13
323,640 Rial	10:56:59
323,280 Rial	10:55:51
323,270 Rial	10:55:17
323,270 Rial	10:55:17
323,280 Rial	10:54:55
323,150 Rial	10:54:13
323,110 Rial	10:53:59
322,920 Rial	10:53:14
322,850 Rial	10:52:58
323,010 Rial	10:51:15
322,810 Rial	10:51:04
322,870 Rial	10:50:19
322,890 Rial	10:50:19
322,890 Rial	10:50:18
322,970 Rial	10:49:54
323,050 Rial	10:48:52
323,040 Rial	10:48:13
323,000 Rial	10:47:59
323,040 Rial	10:46:13
323,050 Rial	10:46:04
323,040 Rial	10:45:15
323,040 Rial	10:45:14
322,980 Rial	10:44:59
323,040 Rial	10:44:14
322,870 Rial	10:43:27
323,020 Rial	10:43:23
323,010 Rial	10:43:15
322,970 Rial	10:41:35
323,010 Rial	10:41:15
322,950 Rial	10:40:19
322,950 Rial	10:40:17
322,880 Rial	10:39:15
323,070 Rial	10:39:14
322,990 Rial	10:38:14
322,950 Rial	10:38:00
322,990 Rial	10:36:44
322,880 Rial	10:36:40
322,880 Rial	10:36:39
322,990 Rial	10:36:17
323,020 Rial	10:34:15
323,070 Rial	10:33:15
323,010 Rial	10:33:01
323,190 Rial	10:32:14
323,060 Rial	10:31:47
323,050 Rial	10:30:24
323,050 Rial	10:30:22
322,880 Rial	10:29:17
323,080 Rial	10:29:14
323,150 Rial	10:29:07
323,030 Rial	10:27:18
323,130 Rial	10:26:13
323,040 Rial	10:25:50
323,080 Rial	10:25:14
323,080 Rial	10:25:13
323,090 Rial	10:24:55
322,960 Rial	10:24:13
322,910 Rial	10:23:16
322,700 Rial	10:22:13
322,690 Rial	10:21:27
322,760 Rial	10:20:18
322,760 Rial	10:20:17
322,770 Rial	10:19:59
322,640 Rial	10:19:14
322,700 Rial	10:18:50
322,670 Rial	10:17:54
322,790 Rial	10:17:12
322,800 Rial	10:16:57
322,790 Rial	10:16:14
322,000 Rial	10:15:16
322,000 Rial	10:15:15
322,830 Rial	10:15:14
321,970 Rial	10:13:44
321,880 Rial	10:12:11
321,860 Rial	10:12:00
322,000 Rial	10:11:14
321,980 Rial	10:10:39
321,970 Rial	10:10:16
321,970 Rial	10:10:14
321,980 Rial	10:09:50
321,850 Rial	10:08:16
321,820 Rial	10:08:16
321,850 Rial	10:08:13
321,870 Rial	10:06:21
321,940 Rial	10:05:16
321,940 Rial	10:05:16
321,980 Rial	10:04:39
321,380 Rial	10:02:35
321,380 Rial	10:02:32
321,320 Rial	10:02:26
321,360 Rial	10:01:23
321,260 Rial	19:59:50
321,130 Rial	19:59:13
321,180 Rial	19:58:39
321,130 Rial	19:58:14
321,220 Rial	19:57:52
321,130 Rial	19:57:13
321,270 Rial	19:57:07
321,090 Rial	19:56:49
321,110 Rial	19:55:54
321,250 Rial	19:55:15
321,250 Rial	19:55:14
321,270 Rial	19:54:14
321,280 Rial	19:54:03
321,160 Rial	19:53:14
321,110 Rial	19:52:15
321,270 Rial	19:51:17
321,390 Rial	19:51:01
321,380 Rial	19:50:27
321,360 Rial	19:50:20
321,360 Rial	19:50:17
321,370 Rial	19:49:50
321,340 Rial	19:48:51
321,360 Rial	19:48:14
321,450 Rial	19:47:57
321,440 Rial	19:47:13
321,450 Rial	19:46:57
321,320 Rial	19:46:15
321,290 Rial	19:45:49
321,440 Rial	19:45:15
321,440 Rial	19:45:15
321,450 Rial	19:44:52
321,440 Rial	19:44:15
321,400 Rial	19:43:53
321,410 Rial	19:43:22
321,410 Rial	19:43:16
321,370 Rial	19:42:52
321,420 Rial	19:41:56
321,410 Rial	19:41:15
321,350 Rial	19:40:46
321,410 Rial	19:40:21
321,410 Rial	19:40:21
321,420 Rial	19:39:45
321,290 Rial	19:39:14
321,300 Rial	19:38:55
321,410 Rial	19:38:15
321,420 Rial	19:37:56
321,290 Rial	19:37:15
321,410 Rial	19:36:42
321,410 Rial	19:36:41
321,230 Rial	19:36:34
321,410 Rial	19:36:19
321,390 Rial	19:35:00
321,290 Rial	19:34:17
321,310 Rial	19:34:00
321,440 Rial	19:33:17
321,400 Rial	19:33:00
321,320 Rial	19:32:14
321,330 Rial	19:32:00
321,320 Rial	19:31:18
321,330 Rial	19:30:47
321,200 Rial	19:30:23
321,200 Rial	19:30:21
321,090 Rial	19:29:42
321,270 Rial	19:29:13
321,280 Rial	19:28:36
321,180 Rial	19:27:46
321,150 Rial	19:27:14
321,130 Rial	19:26:42
321,290 Rial	19:26:14
321,300 Rial	19:25:55
321,180 Rial	19:25:17
321,180 Rial	19:25:16
321,140 Rial	19:24:55
321,180 Rial	19:24:14
321,120 Rial	19:23:41
321,150 Rial	19:23:14
321,090 Rial	19:22:53
321,070 Rial	19:22:29
321,150 Rial	19:22:14
321,200 Rial	19:22:01
321,170 Rial	19:20:50
321,270 Rial	19:20:17
321,270 Rial	19:20:16
321,280 Rial	19:19:50
320,910 Rial	19:19:14
320,880 Rial	19:18:40
321,030 Rial	19:18:12
321,040 Rial	19:17:48
321,030 Rial	19:17:13
320,960 Rial	19:16:42
320,950 Rial	19:16:15
320,890 Rial	19:15:55
320,950 Rial	19:15:19
320,830 Rial	19:15:17
320,830 Rial	19:15:16
320,800 Rial	19:14:44
320,940 Rial	19:13:52
320,950 Rial	19:13:13
320,960 Rial	19:12:44
320,950 Rial	19:12:13
320,910 Rial	19:11:51
320,890 Rial	19:11:15
320,850 Rial	19:10:40
320,890 Rial	19:10:16
320,890 Rial	19:10:16
320,910 Rial	19:09:44
320,780 Rial	19:09:13
320,810 Rial	19:08:57
320,830 Rial	19:08:25
320,890 Rial	19:08:16
320,990 Rial	19:07:53
320,800 Rial	19:06:53
320,980 Rial	19:06:13
320,990 Rial	19:06:00
320,980 Rial	19:05:17
320,980 Rial	19:05:17
320,960 Rial	19:04:12
320,950 Rial	19:03:16
321,170 Rial	19:02:28
320,960 Rial	19:02:27
321,170 Rial	19:02:25
320,950 Rial	19:01:26
320,990 Rial	18:59:30
320,980 Rial	18:59:13
320,990 Rial	18:58:45
321,090 Rial	18:58:12
321,110 Rial	18:57:33
320,980 Rial	18:57:11
321,290 Rial	18:56:59
320,970 Rial	18:56:50
321,060 Rial	18:55:29
321,120 Rial	18:55:15
321,120 Rial	18:55:14
321,130 Rial	18:54:45
321,120 Rial	18:54:12
321,130 Rial	18:53:36
321,120 Rial	18:53:13
321,130 Rial	18:52:49
321,120 Rial	18:52:13
321,260 Rial	18:51:15
321,300 Rial	18:51:05
321,140 Rial	18:50:20
321,290 Rial	18:50:19
321,140 Rial	18:50:18
321,120 Rial	18:49:45
321,270 Rial	18:48:51
321,260 Rial	18:48:14
321,130 Rial	18:47:38
321,000 Rial	18:46:14
321,030 Rial	18:45:40
321,120 Rial	18:45:16
321,120 Rial	18:45:15
321,100 Rial	18:44:52
321,120 Rial	18:44:14
321,410 Rial	18:43:45
321,390 Rial	18:43:17
321,340 Rial	18:43:15
321,290 Rial	18:42:55
321,350 Rial	18:41:46
321,340 Rial	18:41:15
321,350 Rial	18:40:49
321,340 Rial	18:40:17
321,340 Rial	18:40:17
321,350 Rial	18:39:45
321,220 Rial	18:39:14
321,230 Rial	18:38:54
321,340 Rial	18:38:14
321,320 Rial	18:37:58
321,430 Rial	18:37:14
321,510 Rial	18:36:39
321,510 Rial	18:36:38
321,440 Rial	18:36:28
321,430 Rial	18:36:15
321,390 Rial	18:34:57
321,430 Rial	18:34:17
321,450 Rial	18:34:00
321,370 Rial	18:33:17
321,400 Rial	18:32:59
321,480 Rial	18:32:14
321,580 Rial	18:31:27
321,370 Rial	18:31:15
321,450 Rial	18:30:22
321,450 Rial	18:30:19
321,370 Rial	18:29:37
321,570 Rial	18:29:14
321,390 Rial	18:29:12
321,580 Rial	18:28:52
321,410 Rial	18:27:30
321,570 Rial	18:27:12
321,530 Rial	18:26:46
321,450 Rial	18:26:11
321,390 Rial	18:25:38
321,540 Rial	18:25:14
321,540 Rial	18:25:13
321,550 Rial	18:24:52
321,420 Rial	18:24:15
321,460 Rial	18:23:47
321,420 Rial	18:23:15
321,440 Rial	18:22:54
321,510 Rial	18:22:23
321,510 Rial	18:22:13
321,520 Rial	18:21:57
321,490 Rial	18:20:55
321,510 Rial	18:20:18
321,510 Rial	18:20:17
321,490 Rial	18:19:54
321,510 Rial	18:19:14
321,520 Rial	18:18:42
321,390 Rial	18:18:14
321,420 Rial	18:17:50
321,510 Rial	18:17:13
321,520 Rial	18:16:58
321,510 Rial	18:16:14
321,520 Rial	18:15:58
321,390 Rial	18:15:20
321,390 Rial	18:15:17
321,390 Rial	18:15:16
321,380 Rial	18:14:47
321,360 Rial	18:13:52
321,510 Rial	18:13:14
321,520 Rial	18:12:42
321,510 Rial	18:12:14
321,520 Rial	18:11:55
321,510 Rial	18:11:14
321,440 Rial	18:10:43
321,430 Rial	18:10:18
321,430 Rial	18:10:16
321,390 Rial	18:09:51
321,430 Rial	18:09:14
321,550 Rial	18:08:31
321,390 Rial	18:08:30
321,310 Rial	18:08:16
321,470 Rial	18:06:43
321,420 Rial	18:05:19
321,420 Rial	18:05:18
321,380 Rial	18:04:17
321,190 Rial	18:03:21
321,440 Rial	18:02:35
321,440 Rial	18:02:34
321,300 Rial	18:02:23
321,200 Rial	18:02:17
321,270 Rial	17:59:26
321,300 Rial	17:59:11
321,320 Rial	17:58:42
321,190 Rial	17:58:12
321,130 Rial	17:57:24
321,300 Rial	17:57:12
321,440 Rial	17:57:01
321,270 Rial	17:56:47
321,340 Rial	17:55:31
321,330 Rial	17:55:15
321,330 Rial	17:55:15
321,340 Rial	17:54:47
321,210 Rial	17:54:13
321,260 Rial	17:53:36
321,210 Rial	17:53:14
321,230 Rial	17:52:52
321,330 Rial	17:52:14
321,450 Rial	17:51:23
321,570 Rial	17:51:16
321,680 Rial	17:50:29
321,570 Rial	17:50:18
321,570 Rial	17:50:17
321,580 Rial	17:48:53
321,450 Rial	17:48:15
321,500 Rial	17:47:42
321,620 Rial	17:47:12
321,630 Rial	17:46:53
321,620 Rial	17:46:15
321,590 Rial	17:45:48
321,500 Rial	17:45:16
321,500 Rial	17:45:16
321,520 Rial	17:44:53
321,500 Rial	17:44:15
321,590 Rial	17:43:46
321,560 Rial	17:43:16
321,480 Rial	17:43:15
321,440 Rial	17:42:53
321,520 Rial	17:41:57
321,590 Rial	17:41:14
321,610 Rial	17:40:40
321,590 Rial	17:40:19
321,590 Rial	17:40:17
321,740 Rial	17:39:42
321,730 Rial	17:39:14
321,680 Rial	17:38:41
321,730 Rial	17:38:14
321,670 Rial	17:37:54
321,730 Rial	17:37:14
321,500 Rial	17:36:41
321,500 Rial	17:36:40
321,700 Rial	17:36:19
321,610 Rial	17:36:17
321,600 Rial	17:34:56
321,730 Rial	17:34:14
321,690 Rial	17:33:22
321,610 Rial	17:33:17
321,560 Rial	17:30:23
321,560 Rial	17:30:21
321,450 Rial	17:29:43
321,500 Rial	17:29:16
321,680 Rial	17:29:15
321,720 Rial	17:28:53
321,590 Rial	17:27:40
321,700 Rial	17:27:12
321,720 Rial	17:26:50
321,700 Rial	17:26:14
321,720 Rial	17:25:37
321,590 Rial	17:25:15
321,590 Rial	17:25:14
321,630 Rial	17:24:48
321,700 Rial	17:24:14
321,720 Rial	17:23:42
321,700 Rial	17:23:14
321,740 Rial	17:22:52
321,730 Rial	17:22:20
321,590 Rial	17:22:14
321,480 Rial	17:21:57
321,580 Rial	17:20:55
321,570 Rial	17:20:16
321,570 Rial	17:20:14
321,580 Rial	17:19:40
321,570 Rial	17:19:14
321,510 Rial	17:18:52
321,450 Rial	17:17:22
321,570 Rial	17:17:13
321,580 Rial	17:16:43
321,570 Rial	17:16:15
321,740 Rial	17:15:57
321,730 Rial	17:15:31
321,500 Rial	17:15:18
321,500 Rial	17:15:16
321,450 Rial	17:14:52
321,630 Rial	17:13:53
321,740 Rial	17:13:15
321,920 Rial	17:12:59
321,900 Rial	17:12:13
321,920 Rial	17:11:39
321,790 Rial	17:10:20
321,790 Rial	17:10:19
321,820 Rial	17:09:59
321,900 Rial	17:09:13
321,850 Rial	17:08:33
321,890 Rial	17:08:31
321,880 Rial	17:08:18
321,810 Rial	17:06:49
321,880 Rial	17:06:17
321,790 Rial	17:05:22
321,790 Rial	17:05:19
321,810 Rial	17:04:41
321,790 Rial	17:03:23
321,860 Rial	17:02:38
321,990 Rial	17:02:32
321,990 Rial	17:02:32
321,790 Rial	17:02:23
321,850 Rial	17:01:22
321,860 Rial	16:59:31
321,850 Rial	16:59:14
321,830 Rial	16:58:46
321,850 Rial	16:58:13
321,750 Rial	16:57:38
321,740 Rial	16:57:14
321,990 Rial	16:57:02
321,750 Rial	16:56:53
321,680 Rial	16:55:39
321,740 Rial	16:55:17
321,740 Rial	16:55:16
321,720 Rial	16:54:51
321,740 Rial	16:54:14
321,750 Rial	16:53:44
321,620 Rial	16:53:13
321,540 Rial	16:52:52
321,710 Rial	16:52:15
321,720 Rial	16:52:00
321,710 Rial	16:51:16
321,720 Rial	16:51:01
321,990 Rial	16:50:27
321,710 Rial	16:50:18
321,710 Rial	16:50:17
322,000 Rial	16:48:52
321,990 Rial	16:48:14
322,000 Rial	16:47:45
321,990 Rial	16:47:14
321,950 Rial	16:46:51
321,750 Rial	16:46:15
321,780 Rial	16:45:48
321,900 Rial	16:45:16
321,900 Rial	16:45:15
321,910 Rial	16:44:51
321,780 Rial	16:44:14
321,660 Rial	16:43:58
321,700 Rial	16:43:26
321,900 Rial	16:43:15
321,880 Rial	16:42:57
321,720 Rial	16:41:57
321,750 Rial	16:41:18
321,790 Rial	16:40:58
321,870 Rial	16:40:20
321,870 Rial	16:40:18
321,880 Rial	16:39:44
321,870 Rial	16:39:14
321,810 Rial	16:38:54
321,750 Rial	16:38:14
321,720 Rial	16:38:00
321,870 Rial	16:37:14
321,810 Rial	16:36:45
321,810 Rial	16:36:43
321,870 Rial	16:36:16
321,830 Rial	16:34:57
321,810 Rial	16:34:16
321,830 Rial	16:33:58
321,810 Rial	16:33:18
321,850 Rial	16:32:57
321,720 Rial	16:32:16
321,660 Rial	16:31:07
321,840 Rial	16:30:22
321,840 Rial	16:30:21
321,830 Rial	16:29:36
321,810 Rial	16:29:21
321,840 Rial	16:29:15
321,850 Rial	16:27:34
321,720 Rial	16:27:13
321,740 Rial	16:26:50
321,840 Rial	16:26:14
321,850 Rial	16:25:42
321,840 Rial	16:25:16
321,840 Rial	16:25:14
321,850 Rial	16:24:52
321,840 Rial	16:24:14
321,850 Rial	16:23:43
321,720 Rial	16:23:15
321,700 Rial	16:22:54
321,810 Rial	16:22:29
321,870 Rial	16:22:14
321,880 Rial	16:20:54
321,750 Rial	16:20:20
321,750 Rial	16:20:19
321,680 Rial	16:19:54
321,760 Rial	16:19:13
321,770 Rial	16:18:38
321,760 Rial	16:18:14
321,770 Rial	16:17:50
321,760 Rial	16:17:13
321,710 Rial	16:16:56
321,760 Rial	16:16:13
321,680 Rial	16:15:56
321,700 Rial	16:15:23
321,610 Rial	16:15:17
321,610 Rial	16:15:16
321,650 Rial	16:14:50
321,740 Rial	16:13:53
321,730 Rial	16:13:14
321,690 Rial	16:12:21
321,500 Rial	16:12:17
321,470 Rial	16:11:17
321,480 Rial	16:10:14
321,470 Rial	16:09:15
322,060 Rial	16:08:24
321,400 Rial	16:08:22
322,060 Rial	16:08:15
321,990 Rial	16:06:51
322,910 Rial	16:05:22
322,910 Rial	16:05:21
323,020 Rial	16:04:58
323,380 Rial	16:04:20
323,470 Rial	16:03:21
323,330 Rial	16:02:47
323,330 Rial	16:02:46
323,430 Rial	16:02:27
323,470 Rial	16:01:30
323,480 Rial	15:59:38
323,470 Rial	15:59:15
323,450 Rial	15:58:50
323,320 Rial	15:58:14
323,260 Rial	15:57:56
323,440 Rial	15:57:14
323,330 Rial	15:57:14
323,430 Rial	15:56:12
323,440 Rial	15:55:18
323,440 Rial	15:55:18
323,300 Rial	15:54:53
323,350 Rial	15:54:17
323,370 Rial	15:53:55
323,350 Rial	15:53:17
323,370 Rial	15:52:58
323,350 Rial	15:52:17
323,340 Rial	15:51:58
323,470 Rial	15:51:19
323,440 Rial	15:50:37
323,470 Rial	15:50:25
323,470 Rial	15:50:22
323,480 Rial	15:48:59
323,350 Rial	15:48:17
323,400 Rial	15:47:54
323,350 Rial	15:46:57
323,470 Rial	15:46:16
323,480 Rial	15:45:52
323,470 Rial	15:45:16
323,470 Rial	15:45:16
323,480 Rial	15:44:54
323,470 Rial	15:44:17
323,350 Rial	15:43:28
323,420 Rial	15:43:14
323,430 Rial	15:43:02
323,320 Rial	15:42:00
323,420 Rial	15:41:16
323,430 Rial	15:40:56
323,300 Rial	15:39:14
323,430 Rial	15:38:56
323,620 Rial	15:38:14
323,600 Rial	15:37:21
323,500 Rial	15:37:15
323,590 Rial	15:36:38
323,590 Rial	15:36:36
323,500 Rial	15:36:17
323,450 Rial	15:35:59
323,630 Rial	15:34:54
323,620 Rial	15:34:14
323,630 Rial	15:33:58
323,620 Rial	15:33:16
323,600 Rial	15:32:56
323,590 Rial	15:32:14
323,600 Rial	15:31:59
323,590 Rial	15:31:16
323,600 Rial	15:30:48
323,590 Rial	15:30:20
323,590 Rial	15:30:19
323,600 Rial	15:29:49
323,590 Rial	15:29:14
323,470 Rial	15:29:03
323,580 Rial	15:28:39
323,510 Rial	15:27:49
323,500 Rial	15:27:13
323,510 Rial	15:26:44
323,500 Rial	15:26:16
323,460 Rial	15:25:49
323,330 Rial	15:24:43
323,440 Rial	15:24:14
323,460 Rial	15:23:48
323,330 Rial	15:23:15
323,420 Rial	15:22:33
323,440 Rial	15:22:14
323,290 Rial	15:22:08
323,460 Rial	15:20:55
323,330 Rial	15:19:13
323,320 Rial	15:18:43
323,440 Rial	15:18:15
323,460 Rial	15:17:52
323,330 Rial	15:17:13
323,300 Rial	15:16:35
323,420 Rial	15:16:14
323,430 Rial	15:15:55
323,420 Rial	15:15:27
323,300 Rial	15:15:17
323,300 Rial	15:15:16
323,280 Rial	15:14:48
323,430 Rial	15:13:50
323,300 Rial	15:13:14
323,260 Rial	15:12:39
323,420 Rial	15:12:13
323,430 Rial	15:11:50
323,420 Rial	15:11:15
323,380 Rial	15:10:47
323,300 Rial	15:10:18
323,300 Rial	15:10:18
323,310 Rial	15:09:51
323,470 Rial	15:09:16
323,430 Rial	15:09:01
323,420 Rial	15:08:34
323,350 Rial	15:08:15
323,310 Rial	15:08:00
323,470 Rial	15:06:14
323,430 Rial	15:06:05
323,300 Rial	15:05:18
323,300 Rial	15:05:16
323,330 Rial	15:04:58
323,420 Rial	15:04:16
323,570 Rial	15:03:36
323,420 Rial	15:03:19
323,550 Rial	15:02:35
323,550 Rial	15:02:29
323,420 Rial	15:02:21
323,430 Rial	15:02:02
323,420 Rial	15:01:23
323,430 Rial	14:59:26
323,420 Rial	14:59:13
323,490 Rial	14:58:46
323,530 Rial	14:58:14
323,570 Rial	14:57:43
323,440 Rial	14:57:18
323,410 Rial	14:57:13
323,370 Rial	14:56:52
323,360 Rial	14:55:37
323,410 Rial	14:55:14
323,410 Rial	14:55:14
323,430 Rial	14:54:47
323,700 Rial	14:54:14
323,710 Rial	14:53:40
323,700 Rial	14:53:12
323,710 Rial	14:52:55
323,700 Rial	14:52:13
323,650 Rial	14:51:59
323,700 Rial	14:51:17
323,680 Rial	14:51:01
323,670 Rial	14:50:22
323,560 Rial	14:50:19
323,560 Rial	14:50:19
323,570 Rial	14:48:48
323,560 Rial	14:48:13
323,600 Rial	14:47:33
323,470 Rial	14:47:13
323,500 Rial	14:46:48
323,590 Rial	14:46:13
323,600 Rial	14:45:43
323,590 Rial	14:45:16
323,590 Rial	14:45:16
323,600 Rial	14:44:52
323,590 Rial	14:44:14
323,460 Rial	14:43:56
323,450 Rial	14:43:18
323,640 Rial	14:43:17
323,660 Rial	14:42:37
323,640 Rial	14:41:51
323,760 Rial	14:41:13
323,770 Rial	14:40:56
323,880 Rial	14:40:18
323,880 Rial	14:40:17
323,890 Rial	14:39:27
323,880 Rial	14:39:14
323,890 Rial	14:38:49
323,880 Rial	14:37:12
323,700 Rial	14:37:05
323,570 Rial	14:36:39
323,570 Rial	14:36:38
323,760 Rial	14:36:17
323,730 Rial	14:35:00
323,880 Rial	14:34:16
323,810 Rial	14:33:59
323,710 Rial	14:33:16
323,730 Rial	14:32:07
323,710 Rial	14:31:16
323,730 Rial	14:30:55
323,820 Rial	14:30:22
323,820 Rial	14:30:20
323,630 Rial	14:29:50
323,690 Rial	14:29:16
323,890 Rial	14:29:14
323,900 Rial	14:28:50
323,780 Rial	14:27:52
323,890 Rial	14:27:13
323,860 Rial	14:26:58
323,890 Rial	14:26:15
323,810 Rial	14:25:49
323,860 Rial	14:25:17
323,860 Rial	14:25:15
323,870 Rial	14:24:54
323,860 Rial	14:24:14
323,870 Rial	14:23:42
323,860 Rial	14:23:15
323,930 Rial	14:22:53
323,910 Rial	14:22:30
323,860 Rial	14:22:15
323,820 Rial	14:20:58
323,800 Rial	14:20:18
323,800 Rial	14:20:17
323,820 Rial	14:19:34
323,920 Rial	14:19:15
323,910 Rial	14:18:48
323,920 Rial	14:18:14
323,940 Rial	14:17:44
324,040 Rial	14:17:14
324,050 Rial	14:16:55
324,160 Rial	14:16:16
324,280 Rial	14:15:50
324,270 Rial	14:15:29
324,240 Rial	14:15:17
324,240 Rial	14:15:17
324,250 Rial	14:13:42
323,890 Rial	14:13:14
323,900 Rial	14:12:52
323,890 Rial	14:12:14
323,840 Rial	14:11:56
323,890 Rial	14:11:18
323,870 Rial	14:11:01
323,740 Rial	14:09:14
323,770 Rial	14:09:11
323,680 Rial	14:08:35
323,740 Rial	14:08:18
323,780 Rial	14:07:16
323,710 Rial	14:06:16
323,720 Rial	14:05:42
323,710 Rial	14:03:18
323,690 Rial	14:03:09
323,560 Rial	14:02:46
323,560 Rial	14:02:45
323,680 Rial	14:02:23
323,620 Rial	14:01:47
323,560 Rial	14:01:23
323,590 Rial	13:59:44
323,680 Rial	13:59:13
323,640 Rial	13:58:26
323,560 Rial	13:58:14
323,460 Rial	13:57:41
323,680 Rial	13:57:13
323,620 Rial	13:57:09
323,690 Rial	13:55:47
323,680 Rial	13:55:15
323,680 Rial	13:55:15
323,690 Rial	13:54:48
323,680 Rial	13:54:14
323,690 Rial	13:53:50
323,680 Rial	13:53:15
323,690 Rial	13:52:57
323,560 Rial	13:52:13
323,500 Rial	13:52:00
323,560 Rial	13:51:19
323,520 Rial	13:50:56
323,390 Rial	13:50:24
323,500 Rial	13:50:18
323,500 Rial	13:50:17
323,520 Rial	13:49:54
323,530 Rial	13:48:39
323,620 Rial	13:48:14
323,630 Rial	13:47:50
323,620 Rial	13:47:12
323,630 Rial	13:46:45
323,620 Rial	13:46:16
323,580 Rial	13:45:48
323,620 Rial	13:45:13
323,620 Rial	13:45:13
323,630 Rial	13:44:42
323,500 Rial	13:44:13
323,380 Rial	13:43:53
323,620 Rial	13:43:22
323,510 Rial	13:43:14
323,520 Rial	13:42:57
323,640 Rial	13:41:56
323,620 Rial	13:41:15
323,580 Rial	13:40:46
323,620 Rial	13:40:21
323,620 Rial	13:40:19
323,640 Rial	13:39:48
323,510 Rial	13:39:13
323,520 Rial	13:38:36
323,650 Rial	13:38:13
323,660 Rial	13:37:53
323,650 Rial	13:37:11
323,440 Rial	13:36:50
323,440 Rial	13:36:49
323,660 Rial	13:36:44
323,420 Rial	13:36:20
323,510 Rial	13:34:48
323,530 Rial	13:34:15
323,590 Rial	13:32:13
323,600 Rial	13:32:03
323,470 Rial	13:31:18
323,480 Rial	13:30:56
323,590 Rial	13:30:21
323,590 Rial	13:30:19
323,570 Rial	13:29:50
323,560 Rial	13:29:13
323,590 Rial	13:29:13
323,610 Rial	13:28:34
323,590 Rial	13:27:46
323,710 Rial	13:27:12
323,720 Rial	13:26:47
323,590 Rial	13:26:16
323,540 Rial	13:25:48
323,560 Rial	13:25:16
323,560 Rial	13:25:14
323,530 Rial	13:24:43
323,560 Rial	13:24:13
323,500 Rial	13:23:49
323,680 Rial	13:23:13
323,690 Rial	13:22:57
323,680 Rial	13:22:31
323,680 Rial	13:22:14
323,640 Rial	13:21:58
323,620 Rial	13:20:52
323,560 Rial	13:20:19
323,560 Rial	13:20:19
323,590 Rial	13:19:49
323,680 Rial	13:19:14
323,630 Rial	13:18:59
323,680 Rial	13:18:18
323,570 Rial	13:17:58
323,740 Rial	13:17:16
323,660 Rial	13:16:20
323,740 Rial	13:16:15
323,710 Rial	13:15:40
323,740 Rial	13:15:21
323,740 Rial	13:15:20
323,750 Rial	13:14:24
323,740 Rial	13:13:18
323,750 Rial	13:13:01
323,620 Rial	13:12:16
323,540 Rial	13:11:58
323,510 Rial	13:11:15
323,490 Rial	13:10:43
323,510 Rial	13:10:17
323,510 Rial	13:10:17
323,460 Rial	13:09:50
323,630 Rial	13:09:14
323,730 Rial	13:08:59
323,710 Rial	13:08:32
323,630 Rial	13:08:16
323,640 Rial	13:07:58
323,570 Rial	13:06:54
323,630 Rial	13:06:14
323,640 Rial	13:05:20
323,630 Rial	13:05:18
323,630 Rial	13:05:17
323,660 Rial	13:04:17
323,640 Rial	13:03:29
323,780 Rial	13:02:20
323,660 Rial	13:01:26
323,730 Rial	13:01:11
323,630 Rial	12:59:42
323,720 Rial	12:59:12
323,690 Rial	12:58:37
323,720 Rial	12:58:13
323,710 Rial	12:57:48
323,630 Rial	12:57:23
323,600 Rial	12:56:57
323,620 Rial	12:55:54
323,750 Rial	12:55:18
323,750 Rial	12:55:17
323,760 Rial	12:54:58
323,630 Rial	12:54:17
323,570 Rial	12:53:57
323,750 Rial	12:53:14
323,760 Rial	12:52:17
323,750 Rial	12:51:18
323,710 Rial	12:51:00
323,630 Rial	12:50:32
323,780 Rial	12:50:17
323,780 Rial	12:50:17
323,790 Rial	12:50:00
323,680 Rial	12:48:40
323,780 Rial	12:48:14
323,790 Rial	12:47:48
323,660 Rial	12:46:43
323,780 Rial	12:46:15
323,680 Rial	12:45:51
323,670 Rial	12:45:15
323,670 Rial	12:45:15
323,680 Rial	12:44:48
323,670 Rial	12:44:15
323,650 Rial	12:43:52
323,550 Rial	12:43:16
323,510 Rial	12:42:47
323,550 Rial	12:41:54
323,670 Rial	12:41:15
323,630 Rial	12:40:56
323,640 Rial	12:40:17
323,640 Rial	12:40:17
323,650 Rial	12:39:39
323,640 Rial	12:39:14
323,650 Rial	12:38:52
323,640 Rial	12:38:13
323,650 Rial	12:37:56
323,520 Rial	12:37:13
323,670 Rial	12:36:41
323,670 Rial	12:36:41
323,520 Rial	12:36:17
323,530 Rial	12:36:04
323,560 Rial	12:35:00
323,140 Rial	12:34:16
323,150 Rial	12:33:57
323,260 Rial	12:33:17
323,270 Rial	12:32:09
323,140 Rial	12:31:16
323,110 Rial	12:31:01
323,260 Rial	12:30:22
323,260 Rial	12:30:18
323,330 Rial	12:29:35
323,230 Rial	12:29:14
323,310 Rial	12:29:10
323,170 Rial	12:28:46
323,230 Rial	12:27:13
323,170 Rial	12:26:50
323,200 Rial	12:26:15
323,220 Rial	12:25:35
323,200 Rial	12:25:15
323,200 Rial	12:25:13
323,220 Rial	12:24:50
323,200 Rial	12:24:15
323,220 Rial	12:23:35
323,090 Rial	12:23:14
323,270 Rial	12:22:49
323,400 Rial	12:22:24
323,140 Rial	12:22:13
323,090 Rial	12:21:59
323,210 Rial	12:20:55
323,140 Rial	12:20:18
323,140 Rial	12:20:17
323,110 Rial	12:19:36
323,290 Rial	12:19:14
323,300 Rial	12:18:51
323,290 Rial	12:18:14
323,300 Rial	12:17:41
323,290 Rial	12:17:13
323,300 Rial	12:16:51
323,170 Rial	12:16:14
323,220 Rial	12:15:56
323,400 Rial	12:15:26
323,170 Rial	12:15:17
323,170 Rial	12:15:17
323,150 Rial	12:14:57
323,200 Rial	12:13:39
323,140 Rial	12:13:13
323,190 Rial	12:12:47
323,260 Rial	12:12:14
323,310 Rial	12:12:00
323,460 Rial	12:11:19
323,410 Rial	12:10:22
323,460 Rial	12:09:16
323,510 Rial	12:08:24
323,460 Rial	12:08:14
323,470 Rial	12:07:00
323,460 Rial	12:06:14
323,470 Rial	12:05:56
323,460 Rial	12:03:20
323,640 Rial	12:03:02
323,720 Rial	12:02:59
323,720 Rial	12:02:58
323,860 Rial	12:01:31
323,870 Rial	11:59:23
323,860 Rial	11:59:12
323,800 Rial	11:58:40
323,740 Rial	11:58:12
323,790 Rial	11:57:28
323,860 Rial	11:57:12
323,490 Rial	11:57:00
323,760 Rial	11:56:44
323,530 Rial	11:55:24
323,400 Rial	11:55:14
323,400 Rial	11:55:13
323,430 Rial	11:54:40
323,400 Rial	11:53:12
323,470 Rial	11:52:51
323,540 Rial	11:52:13
323,550 Rial	11:51:41
323,540 Rial	11:51:16
323,500 Rial	11:50:48
323,130 Rial	11:50:22
323,420 Rial	11:50:18
323,420 Rial	11:50:18
323,380 Rial	11:49:28
323,200 Rial	11:48:40
323,190 Rial	11:48:14
323,200 Rial	11:47:27
323,070 Rial	11:47:12
323,110 Rial	11:46:47
323,070 Rial	11:46:14
323,080 Rial	11:45:29
322,950 Rial	11:45:15
322,950 Rial	11:45:14
322,830 Rial	11:44:47
322,730 Rial	11:44:15
322,960 Rial	11:43:36
322,730 Rial	11:43:14
323,040 Rial	11:43:14
322,720 Rial	11:42:48
322,800 Rial	11:41:39
322,840 Rial	11:41:15
322,860 Rial	11:40:54
322,840 Rial	11:40:18
322,840 Rial	11:40:17
322,990 Rial	11:39:28
322,630 Rial	11:39:15
322,600 Rial	11:38:42
322,630 Rial	11:38:13
322,580 Rial	11:37:20
322,870 Rial	11:37:13
322,930 Rial	11:36:43
322,920 Rial	11:36:38
322,920 Rial	11:36:34
322,870 Rial	11:36:15
322,810 Rial	11:35:58
322,840 Rial	11:34:52
322,750 Rial	11:34:14
322,760 Rial	11:33:30
322,840 Rial	11:33:17
322,870 Rial	11:32:51
322,950 Rial	11:32:15
322,970 Rial	11:31:59
322,490 Rial	11:31:16
322,450 Rial	11:30:55
322,630 Rial	11:30:21
322,630 Rial	11:30:20
322,700 Rial	11:29:32
322,400 Rial	11:29:14
322,450 Rial	11:29:09
322,410 Rial	11:27:37
322,280 Rial	11:27:12
322,360 Rial	11:26:53
322,450 Rial	11:26:16
322,460 Rial	11:25:38
322,450 Rial	11:25:15
322,450 Rial	11:25:13
322,460 Rial	11:24:52
322,450 Rial	11:24:13
322,460 Rial	11:23:57
321,980 Rial	11:23:13
322,180 Rial	11:22:30
322,070 Rial	11:22:30
321,950 Rial	11:22:12

GBP

Last : 378,710
High : 380,880
Low : 376,100
Max Fluctuation : 2,470
Max Fluctuation % : 0.09%
Open : 377,740
Time : 22 Sep
Yesterday : 377,890
Change % : 0.22%
Change : 820
Change type compared to yesterday : Increase

Сегодняшние цены	Время
378,710 Rial	19:59:57
378,560 Rial	19:59:13
378,700 Rial	19:58:12
378,660 Rial	19:58:04
378,830 Rial	19:57:15
378,830 Rial	19:57:09
378,790 Rial	19:56:56
378,820 Rial	19:55:54
378,670 Rial	19:55:15
378,670 Rial	19:55:15
378,620 Rial	19:54:56
378,670 Rial	19:54:14
378,680 Rial	19:53:49
378,810 Rial	19:53:14
378,750 Rial	19:52:52
378,780 Rial	19:52:12
378,790 Rial	19:52:01
378,780 Rial	19:51:15
378,750 Rial	19:50:19
378,790 Rial	19:50:08
378,620 Rial	19:48:52
378,780 Rial	19:48:14
378,790 Rial	19:47:52
378,780 Rial	19:47:13
378,740 Rial	19:46:09
378,780 Rial	19:45:14
378,780 Rial	19:45:14
378,820 Rial	19:44:18
378,810 Rial	19:43:16
378,930 Rial	19:42:16
378,780 Rial	19:41:16
378,770 Rial	19:40:56
378,920 Rial	19:40:20
378,920 Rial	19:40:18
378,960 Rial	19:39:17
378,810 Rial	19:38:14
378,710 Rial	19:38:01
378,920 Rial	19:37:15
378,710 Rial	19:36:55
378,700 Rial	19:36:32
378,700 Rial	19:36:30
378,920 Rial	19:36:18
378,900 Rial	19:35:31
378,890 Rial	19:34:17
378,930 Rial	19:33:18
378,640 Rial	19:32:15
378,710 Rial	19:31:11
378,700 Rial	19:30:22
378,700 Rial	19:30:22
378,580 Rial	19:29:53
378,510 Rial	19:29:15
378,290 Rial	19:29:15
378,480 Rial	19:29:00
378,370 Rial	19:27:57
378,560 Rial	19:27:13
378,570 Rial	19:26:58
378,560 Rial	19:26:12
378,590 Rial	19:25:57
378,640 Rial	19:25:16
378,640 Rial	19:25:14
378,660 Rial	19:24:57
378,510 Rial	19:24:14
378,420 Rial	19:23:57
378,400 Rial	19:23:13
378,440 Rial	19:22:22
378,290 Rial	19:22:20
378,400 Rial	19:22:15
378,360 Rial	19:20:10
378,420 Rial	19:19:16
378,370 Rial	19:19:00
378,560 Rial	19:18:14
378,330 Rial	19:17:09
378,370 Rial	19:16:17
378,200 Rial	19:15:25
378,400 Rial	19:15:25
378,230 Rial	19:15:17
378,230 Rial	19:15:16
378,220 Rial	19:13:38
378,420 Rial	19:13:14
378,440 Rial	19:12:48
378,420 Rial	19:12:14
378,440 Rial	19:11:29
378,290 Rial	19:10:20
378,290 Rial	19:10:18
378,250 Rial	19:09:33
378,420 Rial	19:09:16
378,200 Rial	19:08:27
378,450 Rial	19:08:18
378,470 Rial	19:07:39
378,340 Rial	19:06:17
378,190 Rial	19:05:23
378,340 Rial	19:05:17
378,340 Rial	19:05:16
378,230 Rial	19:04:17
378,190 Rial	19:03:53
378,370 Rial	19:03:18
378,340 Rial	19:02:25
378,340 Rial	19:02:21
378,420 Rial	19:01:25
378,410 Rial	18:59:52
378,260 Rial	18:59:14
378,300 Rial	18:58:56
378,420 Rial	18:58:13
378,440 Rial	18:57:56
378,420 Rial	18:57:13
378,090 Rial	18:57:02
378,350 Rial	18:56:00
378,200 Rial	18:55:16
378,200 Rial	18:55:16
378,140 Rial	18:54:59
378,310 Rial	18:54:14
378,330 Rial	18:53:51
378,310 Rial	18:53:14
378,190 Rial	18:52:53
378,180 Rial	18:52:14
378,190 Rial	18:52:01
378,180 Rial	18:51:17
378,050 Rial	18:50:24
378,040 Rial	18:50:18
377,960 Rial	18:50:17
378,040 Rial	18:50:16
377,890 Rial	18:48:58
378,090 Rial	18:48:12
378,110 Rial	18:47:57
377,960 Rial	18:46:57
378,120 Rial	18:46:15
378,130 Rial	18:45:48
377,980 Rial	18:45:15
377,980 Rial	18:45:15
377,940 Rial	18:44:55
378,090 Rial	18:43:17
378,090 Rial	18:43:15
378,190 Rial	18:41:27
378,180 Rial	18:39:14
378,110 Rial	18:39:12
378,090 Rial	18:38:14
378,130 Rial	18:37:14
378,090 Rial	18:37:13
378,120 Rial	18:36:25
378,120 Rial	18:36:24
378,070 Rial	18:36:18
378,080 Rial	18:35:23
378,070 Rial	18:34:16
377,930 Rial	18:33:14
378,050 Rial	18:33:13
377,960 Rial	18:32:16
377,980 Rial	18:31:19
378,090 Rial	18:31:16
378,070 Rial	18:30:20
378,070 Rial	18:30:19
378,080 Rial	18:29:54
378,070 Rial	18:29:13
378,120 Rial	18:29:00
377,970 Rial	18:27:54
377,960 Rial	18:27:13
378,050 Rial	18:26:42
378,040 Rial	18:26:13
378,010 Rial	18:25:44
377,900 Rial	18:25:12
377,900 Rial	18:25:12
378,110 Rial	18:24:41
378,090 Rial	18:24:14
378,030 Rial	18:23:53
378,230 Rial	18:23:12
378,090 Rial	18:22:13
378,120 Rial	18:22:13
378,130 Rial	18:20:56
378,120 Rial	18:20:19
378,120 Rial	18:20:16
378,130 Rial	18:19:54
378,120 Rial	18:19:14
378,070 Rial	18:18:13
378,120 Rial	18:17:15
378,130 Rial	18:17:00
377,980 Rial	18:16:17
378,040 Rial	18:15:59
377,980 Rial	18:15:17
377,980 Rial	18:15:15
378,010 Rial	18:14:19
377,980 Rial	18:13:14
377,930 Rial	18:12:13
377,980 Rial	18:11:01
378,120 Rial	18:10:16
378,120 Rial	18:10:15
378,130 Rial	18:09:37
378,120 Rial	18:08:16
378,130 Rial	18:07:33
378,120 Rial	18:05:19
378,120 Rial	18:05:17
378,130 Rial	18:05:03
378,120 Rial	18:03:22
378,110 Rial	18:03:00
378,120 Rial	18:02:49
378,120 Rial	18:02:46
378,120 Rial	18:01:30
378,130 Rial	17:59:57
377,980 Rial	17:59:12
377,920 Rial	17:58:57
378,120 Rial	17:58:13
378,130 Rial	17:57:46
378,120 Rial	17:57:00
378,130 Rial	17:55:45
377,980 Rial	17:55:15
377,980 Rial	17:55:14
378,050 Rial	17:54:54
378,010 Rial	17:54:13
378,000 Rial	17:53:55
378,150 Rial	17:53:13
378,130 Rial	17:52:57
378,150 Rial	17:52:13
378,160 Rial	17:51:26
378,010 Rial	17:50:06
377,970 Rial	17:49:20
377,960 Rial	17:48:21
377,970 Rial	17:47:18
377,960 Rial	17:46:15
378,030 Rial	17:45:22
378,090 Rial	17:45:16
378,090 Rial	17:45:16
378,230 Rial	17:44:13
378,080 Rial	17:43:28
377,930 Rial	17:43:17
378,090 Rial	17:43:15
377,900 Rial	17:41:28
378,070 Rial	17:40:20
378,070 Rial	17:40:19
377,930 Rial	17:39:13
377,940 Rial	17:39:06
378,060 Rial	17:38:16
377,930 Rial	17:37:14
377,940 Rial	17:37:05
377,930 Rial	17:36:16
377,940 Rial	17:35:31
377,930 Rial	17:34:15
377,750 Rial	17:33:15
377,680 Rial	17:32:14
377,780 Rial	17:31:38
377,900 Rial	17:30:23
377,900 Rial	17:30:20
377,820 Rial	17:29:59
377,840 Rial	17:29:14
377,710 Rial	17:28:56
377,610 Rial	17:28:48
377,540 Rial	17:27:55
377,650 Rial	17:27:13
377,670 Rial	17:26:48
377,650 Rial	17:26:13
377,540 Rial	17:25:53
377,570 Rial	17:25:15
377,570 Rial	17:25:13
377,540 Rial	17:24:57
377,570 Rial	17:24:14
377,420 Rial	17:23:22
377,490 Rial	17:22:15
377,500 Rial	17:21:26
377,490 Rial	17:20:20
377,490 Rial	17:20:18
377,500 Rial	17:19:53
377,490 Rial	17:19:16
377,500 Rial	17:18:46
377,350 Rial	17:18:14
377,250 Rial	17:18:00
377,300 Rial	17:17:14
377,230 Rial	17:16:23
377,300 Rial	17:15:18
377,300 Rial	17:15:17
377,430 Rial	17:15:14
377,340 Rial	17:14:15
377,460 Rial	17:13:16
377,610 Rial	17:12:33
377,460 Rial	17:12:15
377,600 Rial	17:11:00
377,460 Rial	17:10:19
377,460 Rial	17:10:19
377,490 Rial	17:09:17
377,390 Rial	17:08:56
377,570 Rial	17:08:38
377,620 Rial	17:08:18
377,670 Rial	17:06:39
377,430 Rial	17:06:16
377,520 Rial	17:05:21
377,520 Rial	17:05:19
377,580 Rial	17:04:57
377,520 Rial	17:04:18
377,540 Rial	17:03:22
377,610 Rial	17:02:59
377,710 Rial	17:02:48
377,710 Rial	17:02:45
377,680 Rial	17:02:26
377,710 Rial	17:01:29
377,670 Rial	16:59:53
377,650 Rial	16:59:13
377,670 Rial	16:58:45
377,520 Rial	16:58:13
377,540 Rial	16:57:52
377,650 Rial	16:57:12
377,620 Rial	16:57:01
377,640 Rial	16:55:52
377,620 Rial	16:55:15
377,620 Rial	16:55:14
377,640 Rial	16:54:40
377,490 Rial	16:54:13
377,560 Rial	16:53:52
377,270 Rial	16:53:13
377,200 Rial	16:52:19
377,270 Rial	16:52:14
377,190 Rial	16:50:19
377,190 Rial	16:50:18
377,380 Rial	16:50:16
377,350 Rial	16:50:10
377,390 Rial	16:48:59
377,240 Rial	16:48:14
377,290 Rial	16:48:00
377,460 Rial	16:47:14
377,480 Rial	16:46:59
377,330 Rial	16:46:01
377,350 Rial	16:45:15
377,350 Rial	16:45:14
377,300 Rial	16:44:56
377,490 Rial	16:44:15
377,530 Rial	16:44:00
377,440 Rial	16:43:16
377,570 Rial	16:43:08
377,310 Rial	16:42:13
377,520 Rial	16:41:18
377,530 Rial	16:40:45
377,520 Rial	16:40:18
377,520 Rial	16:40:16
377,370 Rial	16:39:44
377,440 Rial	16:39:13
377,390 Rial	16:38:49
377,300 Rial	16:38:14
377,330 Rial	16:37:52
377,710 Rial	16:37:12
377,530 Rial	16:36:20
377,520 Rial	16:34:13
377,610 Rial	16:34:04
377,730 Rial	16:33:15
377,670 Rial	16:32:20
377,600 Rial	16:32:14
377,540 Rial	16:31:16
377,430 Rial	16:30:30
377,680 Rial	16:30:22
377,680 Rial	16:30:21
377,600 Rial	16:29:16
377,460 Rial	16:29:07
377,670 Rial	16:28:14
377,600 Rial	16:27:14
377,610 Rial	16:26:28
377,730 Rial	16:25:16
377,730 Rial	16:25:16
377,670 Rial	16:25:00
377,710 Rial	16:24:14
377,720 Rial	16:23:14
377,710 Rial	16:23:14
377,430 Rial	16:22:22
377,710 Rial	16:22:14
377,800 Rial	16:21:42
377,520 Rial	16:20:22
377,520 Rial	16:20:21
377,540 Rial	16:19:22
377,650 Rial	16:17:14
377,610 Rial	16:17:12
377,600 Rial	16:16:15
377,680 Rial	16:15:32
377,600 Rial	16:15:22
377,600 Rial	16:15:18
377,640 Rial	16:13:59
377,630 Rial	16:13:16
377,750 Rial	16:12:25
377,630 Rial	16:12:14
377,740 Rial	16:11:17
377,710 Rial	16:10:56
377,740 Rial	16:09:16
377,680 Rial	16:08:27
377,740 Rial	16:08:16
377,690 Rial	16:06:45
377,680 Rial	16:05:23
377,680 Rial	16:05:19
377,830 Rial	16:04:46
377,950 Rial	16:03:23
377,890 Rial	16:02:57
378,060 Rial	16:02:55
378,060 Rial	16:02:54
377,870 Rial	16:01:30
377,760 Rial	15:59:58
377,950 Rial	15:59:14
377,970 Rial	15:59:00
377,820 Rial	15:58:13
377,870 Rial	15:57:57
377,950 Rial	15:57:15
378,200 Rial	15:57:08
377,990 Rial	15:55:55
377,840 Rial	15:55:13
377,840 Rial	15:55:13
377,870 Rial	15:54:19
377,980 Rial	15:53:14
378,020 Rial	15:52:55
378,010 Rial	15:52:13
378,080 Rial	15:51:31
377,870 Rial	15:51:16
377,930 Rial	15:50:19
377,930 Rial	15:50:19
378,340 Rial	15:50:17
377,910 Rial	15:49:13
378,250 Rial	15:48:15
378,240 Rial	15:48:00
378,250 Rial	15:47:15
378,300 Rial	15:46:25
378,150 Rial	15:45:18
378,150 Rial	15:45:16
378,240 Rial	15:44:20
378,280 Rial	15:44:15
378,340 Rial	15:43:30
378,280 Rial	15:43:16
378,190 Rial	15:41:29
378,170 Rial	15:40:19
378,170 Rial	15:40:19
378,350 Rial	15:39:18
378,170 Rial	15:39:14
378,340 Rial	15:38:16
378,350 Rial	15:37:26
378,340 Rial	15:36:18
378,410 Rial	15:35:32
378,390 Rial	15:34:19
378,380 Rial	15:34:00
378,370 Rial	15:33:18
378,350 Rial	15:32:36
378,370 Rial	15:32:16
378,340 Rial	15:30:21
378,340 Rial	15:30:20
378,490 Rial	15:30:13
378,480 Rial	15:29:15
378,490 Rial	15:29:01
378,480 Rial	15:27:12
378,430 Rial	15:27:03
378,480 Rial	15:26:13
378,370 Rial	15:25:35
378,420 Rial	15:25:14
378,420 Rial	15:25:14
378,430 Rial	15:24:52
378,280 Rial	15:24:13
378,230 Rial	15:23:13
378,220 Rial	15:23:02
378,230 Rial	15:22:14
378,170 Rial	15:21:22
378,250 Rial	15:20:18
378,250 Rial	15:20:17
378,270 Rial	15:19:49
378,120 Rial	15:19:13
378,130 Rial	15:18:53
378,250 Rial	15:18:14
378,270 Rial	15:17:48
378,170 Rial	15:17:14
378,110 Rial	15:16:54
378,040 Rial	15:16:13
378,090 Rial	15:15:26
378,080 Rial	15:15:25
378,090 Rial	15:15:17
378,090 Rial	15:15:17
378,170 Rial	15:13:59
378,090 Rial	15:13:14
378,120 Rial	15:12:17
378,230 Rial	15:11:16
378,270 Rial	15:10:26
378,090 Rial	15:10:18
378,090 Rial	15:10:18
378,120 Rial	15:09:15
378,200 Rial	15:08:35
378,280 Rial	15:08:28
378,260 Rial	15:08:16
378,240 Rial	15:06:32
378,150 Rial	15:06:17
378,090 Rial	15:05:20
378,090 Rial	15:05:19
378,200 Rial	15:04:46
378,090 Rial	15:04:17
378,150 Rial	15:03:17
378,090 Rial	15:02:32
378,090 Rial	15:02:31
378,110 Rial	15:02:31
378,150 Rial	15:02:23
378,090 Rial	15:01:24
378,010 Rial	14:59:55
378,060 Rial	14:59:12
378,000 Rial	14:58:50
378,200 Rial	14:58:15
378,210 Rial	14:57:54
378,060 Rial	14:57:13
378,060 Rial	14:57:05
378,040 Rial	14:56:57
378,000 Rial	14:55:52
378,060 Rial	14:55:17
378,060 Rial	14:55:16
378,000 Rial	14:54:55
378,150 Rial	14:54:14
378,160 Rial	14:53:49
378,420 Rial	14:53:14
378,360 Rial	14:52:54
378,420 Rial	14:52:13
378,360 Rial	14:52:01
378,280 Rial	14:51:18
378,360 Rial	14:50:24
378,360 Rial	14:50:17
378,360 Rial	14:50:15
378,190 Rial	14:50:09
378,300 Rial	14:48:59
378,360 Rial	14:48:14
378,380 Rial	14:47:59
378,360 Rial	14:47:14
378,310 Rial	14:46:15
378,250 Rial	14:46:05
378,170 Rial	14:45:18
378,170 Rial	14:45:17
378,230 Rial	14:44:59
378,450 Rial	14:44:14
378,340 Rial	14:43:22
378,310 Rial	14:43:14
378,490 Rial	14:43:08
378,320 Rial	14:42:01
378,470 Rial	14:41:14
378,510 Rial	14:40:51
378,500 Rial	14:40:17
378,500 Rial	14:40:17
378,490 Rial	14:39:46
378,500 Rial	14:39:14
378,510 Rial	14:38:57
378,500 Rial	14:38:15
378,820 Rial	14:37:15
378,340 Rial	14:37:13
378,670 Rial	14:36:41
378,670 Rial	14:36:39
378,340 Rial	14:36:17
378,270 Rial	14:35:22
378,450 Rial	14:34:14
378,520 Rial	14:33:26
378,450 Rial	14:33:15
378,500 Rial	14:32:15
378,570 Rial	14:31:38
378,370 Rial	14:31:15
378,420 Rial	14:30:25
378,420 Rial	14:30:22
378,390 Rial	14:29:18
378,530 Rial	14:29:15
378,280 Rial	14:27:58
378,480 Rial	14:27:14
378,430 Rial	14:26:59
378,420 Rial	14:26:15
378,390 Rial	14:26:01
378,420 Rial	14:25:16
378,420 Rial	14:25:14
378,450 Rial	14:24:56
378,480 Rial	14:24:13
378,490 Rial	14:24:00
378,480 Rial	14:23:14
378,410 Rial	14:22:57
378,390 Rial	14:22:14
378,530 Rial	14:22:09
378,520 Rial	14:21:25
378,500 Rial	14:20:19
378,500 Rial	14:20:17
378,520 Rial	14:19:49
378,500 Rial	14:19:14
378,520 Rial	14:18:54
378,500 Rial	14:18:13
378,490 Rial	14:17:46
378,530 Rial	14:17:13
378,500 Rial	14:16:52
378,530 Rial	14:16:13
378,590 Rial	14:15:16
378,590 Rial	14:15:16
378,310 Rial	14:15:15
378,570 Rial	14:15:12
378,560 Rial	14:13:59
378,590 Rial	14:13:13
378,540 Rial	14:12:56
378,590 Rial	14:12:14
378,520 Rial	14:11:22
378,640 Rial	14:10:20
378,640 Rial	14:10:18
378,460 Rial	14:09:38
378,610 Rial	14:09:15
378,310 Rial	14:08:25
378,610 Rial	14:08:16
378,540 Rial	14:07:30
378,420 Rial	14:06:18
378,370 Rial	14:05:27
378,640 Rial	14:04:21
378,620 Rial	14:03:43
378,610 Rial	14:03:21
378,580 Rial	14:02:50
378,580 Rial	14:02:48
378,610 Rial	14:02:23
378,580 Rial	14:01:29
378,570 Rial	14:00:10
378,560 Rial	13:59:15
378,580 Rial	13:59:00
378,690 Rial	13:58:15
378,730 Rial	13:57:58
378,720 Rial	13:57:22
378,720 Rial	13:57:15
378,730 Rial	13:55:19
378,860 Rial	13:54:14
378,900 Rial	13:54:00
378,880 Rial	13:53:13
378,900 Rial	13:52:19
378,750 Rial	13:51:17
378,550 Rial	13:50:31
378,720 Rial	13:50:26
378,880 Rial	13:50:16
378,880 Rial	13:50:16
378,730 Rial	13:48:57
378,580 Rial	13:48:15
378,500 Rial	13:47:58
378,690 Rial	13:47:13
378,730 Rial	13:46:15
378,830 Rial	13:46:15
378,850 Rial	13:44:14
378,870 Rial	13:44:02
378,720 Rial	13:43:16
378,750 Rial	13:42:19
378,850 Rial	13:41:16
378,810 Rial	13:40:56
378,800 Rial	13:40:18
378,800 Rial	13:40:17
378,810 Rial	13:39:52
378,800 Rial	13:39:14
378,840 Rial	13:38:18
378,660 Rial	13:38:13
378,690 Rial	13:37:16
378,700 Rial	13:36:57
378,420 Rial	13:36:49
378,420 Rial	13:36:49
378,420 Rial	13:36:19
378,460 Rial	13:34:47
378,580 Rial	13:33:19
378,690 Rial	13:32:29
378,770 Rial	13:31:22
378,750 Rial	13:29:14
378,750 Rial	13:29:12
378,760 Rial	13:27:56
378,610 Rial	13:27:13
378,620 Rial	13:27:01
378,750 Rial	13:26:14
378,760 Rial	13:25:56
378,610 Rial	13:25:14
378,610 Rial	13:25:13
378,530 Rial	13:24:58
378,690 Rial	13:24:15
378,700 Rial	13:23:57
378,550 Rial	13:23:14
378,510 Rial	13:22:57
378,630 Rial	13:22:14
378,500 Rial	13:22:08
378,700 Rial	13:21:25
378,550 Rial	13:20:19
378,550 Rial	13:20:18
378,540 Rial	13:19:57
378,690 Rial	13:19:12
378,680 Rial	13:18:59
378,660 Rial	13:18:13
378,680 Rial	13:17:36
378,660 Rial	13:17:13
378,680 Rial	13:16:47
378,390 Rial	13:16:14
378,500 Rial	13:15:57
378,610 Rial	13:15:16
378,610 Rial	13:15:16
378,610 Rial	13:15:09
378,620 Rial	13:15:01
378,600 Rial	13:13:46
378,610 Rial	13:13:15
378,650 Rial	13:12:55
378,640 Rial	13:12:13
378,650 Rial	13:11:19
378,640 Rial	13:10:18
378,640 Rial	13:10:18
378,650 Rial	13:10:01
378,640 Rial	13:09:15
378,620 Rial	13:08:29
378,610 Rial	13:08:20
378,610 Rial	13:08:15
378,510 Rial	13:06:37
378,610 Rial	13:06:18
378,500 Rial	13:05:19
378,500 Rial	13:05:19
378,460 Rial	13:04:37
378,360 Rial	13:03:17
378,340 Rial	13:02:36
378,770 Rial	13:02:28
378,770 Rial	13:02:27
378,500 Rial	13:01:24
378,490 Rial	12:59:57
378,500 Rial	12:59:14
378,440 Rial	12:58:47
378,500 Rial	12:58:14
378,720 Rial	12:57:50
378,470 Rial	12:57:13
378,640 Rial	12:57:08
378,490 Rial	12:55:55
378,470 Rial	12:55:15
378,470 Rial	12:55:15
378,490 Rial	12:54:52
378,340 Rial	12:54:14
378,360 Rial	12:53:55
378,340 Rial	12:52:13
378,320 Rial	12:52:05
378,470 Rial	12:51:19
378,640 Rial	12:50:22
378,390 Rial	12:50:17
378,390 Rial	12:50:16
378,360 Rial	12:48:57
378,250 Rial	12:48:15
378,300 Rial	12:47:56
378,360 Rial	12:47:13
378,350 Rial	12:46:58
378,500 Rial	12:46:14
378,510 Rial	12:45:54
378,500 Rial	12:45:16
378,500 Rial	12:45:15
378,620 Rial	12:44:55
378,610 Rial	12:43:14
378,770 Rial	12:43:11
378,620 Rial	12:43:02
378,760 Rial	12:41:23
378,750 Rial	12:40:19
378,750 Rial	12:40:18
378,760 Rial	12:39:56
378,750 Rial	12:39:12
378,680 Rial	12:38:57
378,750 Rial	12:38:14
378,680 Rial	12:37:18
378,610 Rial	12:37:13
378,660 Rial	12:36:31
378,660 Rial	12:36:31
378,500 Rial	12:36:17
378,490 Rial	12:35:25
378,640 Rial	12:34:16
378,680 Rial	12:33:19
378,250 Rial	12:32:16
378,300 Rial	12:31:36
378,340 Rial	12:30:26
378,340 Rial	12:30:25
378,270 Rial	12:30:01
378,390 Rial	12:29:16
378,120 Rial	12:29:14
378,410 Rial	12:28:58
378,240 Rial	12:27:44
378,390 Rial	12:27:14
378,380 Rial	12:26:52
378,390 Rial	12:25:46
378,530 Rial	12:25:15
378,530 Rial	12:25:14
378,490 Rial	12:24:53
378,470 Rial	12:24:14
378,490 Rial	12:23:55
378,610 Rial	12:23:14
378,540 Rial	12:22:57
378,660 Rial	12:22:20
378,770 Rial	12:22:13
378,760 Rial	12:20:52
378,750 Rial	12:20:19
378,750 Rial	12:20:17
378,760 Rial	12:19:59
378,750 Rial	12:19:13
378,680 Rial	12:18:57
378,660 Rial	12:18:14
378,680 Rial	12:17:50
378,530 Rial	12:17:13
378,420 Rial	12:16:55
378,280 Rial	12:16:14
378,290 Rial	12:15:57
378,280 Rial	12:15:16
378,280 Rial	12:15:15
378,140 Rial	12:15:07
378,320 Rial	12:14:56
378,210 Rial	12:13:50
378,310 Rial	12:13:13
378,300 Rial	12:12:53
378,170 Rial	12:12:14
378,150 Rial	12:11:24
378,450 Rial	12:11:15
378,470 Rial	12:10:18
378,470 Rial	12:10:17
378,430 Rial	12:09:32
378,340 Rial	12:08:18
378,430 Rial	12:07:51
378,450 Rial	12:06:19
378,430 Rial	12:05:50
378,660 Rial	12:04:21
378,770 Rial	12:03:23
378,800 Rial	12:03:08
378,790 Rial	12:03:07
378,800 Rial	12:03:01
378,770 Rial	12:02:26
378,800 Rial	12:01:29
378,820 Rial	11:59:56
378,800 Rial	11:59:13
378,730 Rial	11:58:44
378,750 Rial	11:58:13
378,760 Rial	11:57:45
378,880 Rial	11:57:17
378,880 Rial	11:57:15
378,870 Rial	11:56:59
378,820 Rial	11:56:00
378,880 Rial	11:55:18
378,880 Rial	11:55:16
378,900 Rial	11:54:51
378,880 Rial	11:54:13
378,900 Rial	11:53:55
378,750 Rial	11:53:14
378,690 Rial	11:52:01
378,830 Rial	11:51:17
379,020 Rial	11:50:20
379,020 Rial	11:50:19
379,020 Rial	11:50:18
378,880 Rial	11:50:10
379,030 Rial	11:48:57
379,020 Rial	11:48:14
378,950 Rial	11:47:51
378,990 Rial	11:47:14
379,010 Rial	11:46:53
378,860 Rial	11:46:13
378,840 Rial	11:45:56
378,990 Rial	11:45:15
378,990 Rial	11:45:15
379,010 Rial	11:44:20
378,990 Rial	11:44:14
378,860 Rial	11:43:27
378,990 Rial	11:43:16
379,030 Rial	11:42:24
378,880 Rial	11:41:00
379,020 Rial	11:40:19
379,020 Rial	11:40:17
379,090 Rial	11:39:20
379,020 Rial	11:39:14
379,070 Rial	11:38:16
379,200 Rial	11:37:20
379,070 Rial	11:37:13
379,190 Rial	11:36:32
379,190 Rial	11:36:32
379,070 Rial	11:36:18
379,090 Rial	11:35:47
379,070 Rial	11:34:17
378,800 Rial	11:33:13
378,850 Rial	11:32:15
379,060 Rial	11:31:57
379,050 Rial	11:30:24
379,050 Rial	11:30:21
379,090 Rial	11:29:26
379,190 Rial	11:29:24
379,160 Rial	11:29:15
379,120 Rial	11:28:00
378,970 Rial	11:27:14
379,010 Rial	11:26:11
379,240 Rial	11:24:14
379,170 Rial	11:24:04
379,240 Rial	11:23:16
379,540 Rial	11:22:28
379,270 Rial	11:22:14
379,250 Rial	11:20:28
379,100 Rial	11:18:15
379,170 Rial	11:18:15
379,160 Rial	11:17:15
379,020 Rial	11:16:14
379,420 Rial	11:16:12
379,410 Rial	11:15:29
379,020 Rial	11:15:18
379,020 Rial	11:15:18
379,130 Rial	11:14:21
379,320 Rial	11:13:15
379,450 Rial	11:12:30
379,190 Rial	11:12:15
379,300 Rial	11:11:19
379,260 Rial	11:10:28
379,300 Rial	11:10:21
379,300 Rial	11:10:19
379,210 Rial	11:09:15
379,300 Rial	11:08:40
379,410 Rial	11:08:35
379,350 Rial	11:08:17
379,390 Rial	11:06:26
379,380 Rial	11:05:19
379,380 Rial	11:05:19
379,230 Rial	11:04:20
378,800 Rial	11:03:18
379,130 Rial	11:02:46
379,130 Rial	11:02:40
378,930 Rial	11:02:29
378,940 Rial	11:02:23
379,050 Rial	11:01:27
376,580 Rial	19:59:50
376,430 Rial	19:59:13
376,480 Rial	19:58:39
376,430 Rial	19:57:13
376,480 Rial	19:57:07
376,390 Rial	19:56:49
376,400 Rial	19:55:54
376,560 Rial	19:55:15
376,560 Rial	19:55:14
376,650 Rial	19:54:14
376,660 Rial	19:54:03
376,510 Rial	19:53:14
376,460 Rial	19:52:15
376,650 Rial	19:51:18
376,630 Rial	19:51:01
376,620 Rial	19:50:27
376,730 Rial	19:50:20
376,730 Rial	19:50:17
376,740 Rial	19:49:50
376,720 Rial	19:48:51
376,730 Rial	19:48:14
376,830 Rial	19:47:57
376,810 Rial	19:47:13
376,830 Rial	19:46:57
376,670 Rial	19:46:15
376,630 Rial	19:45:49
376,810 Rial	19:45:15
376,810 Rial	19:45:15
376,830 Rial	19:44:52
376,810 Rial	19:44:16
376,610 Rial	19:43:53
376,620 Rial	19:43:22
376,620 Rial	19:43:16
376,580 Rial	19:42:52
376,630 Rial	19:41:56
376,620 Rial	19:41:15
376,550 Rial	19:40:46
376,620 Rial	19:40:21
376,620 Rial	19:40:21
376,630 Rial	19:39:45
376,480 Rial	19:39:14
376,410 Rial	19:38:55
376,540 Rial	19:38:15
376,550 Rial	19:37:56
376,400 Rial	19:37:15
376,540 Rial	19:36:42
376,540 Rial	19:36:41
376,330 Rial	19:36:34
376,540 Rial	19:36:19
376,510 Rial	19:35:00
376,400 Rial	19:34:17
376,360 Rial	19:34:00
376,510 Rial	19:33:17
376,470 Rial	19:33:00
376,370 Rial	19:32:14
376,390 Rial	19:32:00
376,370 Rial	19:31:18
376,390 Rial	19:30:47
376,240 Rial	19:30:23
376,240 Rial	19:30:21
376,250 Rial	19:29:42
376,460 Rial	19:29:13
376,320 Rial	19:29:01
376,470 Rial	19:28:36
376,360 Rial	19:27:46
376,320 Rial	19:27:14
376,370 Rial	19:26:42
376,570 Rial	19:26:14
376,580 Rial	19:25:55
376,430 Rial	19:25:17
376,430 Rial	19:25:16
376,390 Rial	19:24:55
376,430 Rial	19:24:14
376,570 Rial	19:23:41
376,590 Rial	19:23:14
376,620 Rial	19:22:53
376,590 Rial	19:22:29
376,590 Rial	19:22:14
376,650 Rial	19:22:01
376,620 Rial	19:20:50
376,730 Rial	19:20:17
376,730 Rial	19:20:16
376,740 Rial	19:19:50
376,320 Rial	19:19:14
376,280 Rial	19:18:40
376,460 Rial	19:18:12
376,470 Rial	19:17:48
376,460 Rial	19:17:13
376,330 Rial	19:16:42
376,320 Rial	19:16:15
376,250 Rial	19:15:55
376,320 Rial	19:15:19
376,180 Rial	19:15:17
376,180 Rial	19:15:16
376,140 Rial	19:14:44
376,310 Rial	19:13:52
376,320 Rial	19:13:13
376,330 Rial	19:12:44
376,320 Rial	19:12:13
376,280 Rial	19:11:51
376,260 Rial	19:11:15
376,210 Rial	19:10:40
376,260 Rial	19:10:16
376,260 Rial	19:10:16
376,280 Rial	19:09:44
376,130 Rial	19:09:13
376,100 Rial	19:08:57
376,210 Rial	19:08:25
376,260 Rial	19:08:16
376,360 Rial	19:07:53
376,140 Rial	19:06:53
376,350 Rial	19:06:13
376,360 Rial	19:06:00
376,350 Rial	19:05:17
376,350 Rial	19:05:17
376,280 Rial	19:04:12
376,260 Rial	19:03:16
376,290 Rial	19:02:28
376,280 Rial	19:02:27
376,290 Rial	19:02:25
376,260 Rial	19:01:27
376,310 Rial	18:59:30
376,290 Rial	18:59:13
376,310 Rial	18:58:45
376,430 Rial	18:58:12
376,440 Rial	18:57:33
376,290 Rial	18:57:11
376,430 Rial	18:56:59
376,250 Rial	18:56:50
376,360 Rial	18:55:29
376,430 Rial	18:55:15
376,430 Rial	18:55:14
376,440 Rial	18:54:45
376,430 Rial	18:54:12
376,440 Rial	18:53:36
376,430 Rial	18:53:13
376,440 Rial	18:52:49
376,430 Rial	18:52:13
376,650 Rial	18:51:15
376,660 Rial	18:51:05
376,510 Rial	18:50:20
376,650 Rial	18:50:19
376,510 Rial	18:50:18
376,480 Rial	18:49:45
376,660 Rial	18:48:51
376,650 Rial	18:48:14
376,440 Rial	18:47:38
376,290 Rial	18:46:14
376,320 Rial	18:45:40
376,430 Rial	18:45:16
376,430 Rial	18:45:15
376,400 Rial	18:44:52
376,430 Rial	18:44:15
376,830 Rial	18:43:45
376,810 Rial	18:43:17
376,780 Rial	18:43:15
376,730 Rial	18:42:55
376,800 Rial	18:41:46
376,780 Rial	18:41:15
376,800 Rial	18:40:49
376,780 Rial	18:40:18
376,780 Rial	18:40:17
376,800 Rial	18:39:45
376,650 Rial	18:39:14
376,660 Rial	18:38:54
376,780 Rial	18:38:14
376,720 Rial	18:37:58
376,840 Rial	18:37:14
376,950 Rial	18:36:39
376,950 Rial	18:36:38
376,850 Rial	18:36:28
376,840 Rial	18:36:15
376,800 Rial	18:34:57
376,840 Rial	18:34:17
377,070 Rial	18:34:00
376,980 Rial	18:33:17
377,020 Rial	18:32:59
377,110 Rial	18:32:14
377,150 Rial	18:31:27
376,980 Rial	18:31:15
377,000 Rial	18:30:22
377,000 Rial	18:30:19
376,780 Rial	18:29:37
377,140 Rial	18:29:14
376,810 Rial	18:29:12
377,150 Rial	18:28:52
376,960 Rial	18:27:30
377,140 Rial	18:27:12
377,100 Rial	18:26:46
377,000 Rial	18:26:11
376,990 Rial	18:25:38
377,170 Rial	18:25:14
377,170 Rial	18:25:14
377,180 Rial	18:24:52
377,030 Rial	18:24:15
377,070 Rial	18:23:47
377,030 Rial	18:23:15
376,870 Rial	18:22:54
376,950 Rial	18:22:23
376,950 Rial	18:22:13
376,960 Rial	18:21:57
376,920 Rial	18:20:55
376,950 Rial	18:20:18
376,950 Rial	18:20:17
376,920 Rial	18:19:54
376,950 Rial	18:19:14
376,960 Rial	18:18:42
376,810 Rial	18:18:14
376,840 Rial	18:17:50
376,950 Rial	18:17:13
376,960 Rial	18:16:58
376,950 Rial	18:16:14
376,960 Rial	18:15:58
376,780 Rial	18:15:20
376,810 Rial	18:15:17
376,810 Rial	18:15:16
376,770 Rial	18:14:47
376,740 Rial	18:13:52
376,920 Rial	18:13:14
376,940 Rial	18:12:42
376,920 Rial	18:12:14
376,940 Rial	18:11:55
376,920 Rial	18:11:14
376,740 Rial	18:10:43
376,730 Rial	18:10:18
376,730 Rial	18:10:16
376,690 Rial	18:09:51
376,730 Rial	18:09:14
376,850 Rial	18:08:31
376,780 Rial	18:08:30
376,590 Rial	18:08:16
376,760 Rial	18:06:43
376,700 Rial	18:05:19
376,700 Rial	18:05:19
376,650 Rial	18:04:17
376,430 Rial	18:03:21
376,540 Rial	18:02:35
376,540 Rial	18:02:34
376,570 Rial	18:02:23
376,420 Rial	18:02:17
376,500 Rial	17:59:26
376,540 Rial	17:59:11
376,550 Rial	17:58:42
376,400 Rial	17:58:12
376,330 Rial	17:57:24
376,540 Rial	17:57:01
376,550 Rial	17:56:47
376,630 Rial	17:55:31
376,620 Rial	17:55:15
376,620 Rial	17:55:15
376,630 Rial	17:54:47
376,480 Rial	17:54:13
376,540 Rial	17:53:36
376,480 Rial	17:53:14
376,500 Rial	17:52:52
376,620 Rial	17:52:14
376,770 Rial	17:51:23
376,890 Rial	17:51:16
377,030 Rial	17:50:29
377,030 Rial	17:50:18
377,030 Rial	17:50:17
377,040 Rial	17:48:53
376,890 Rial	17:47:42
377,030 Rial	17:47:13
377,040 Rial	17:46:53
377,030 Rial	17:46:15
376,990 Rial	17:45:48
376,890 Rial	17:45:16
376,890 Rial	17:45:16
376,910 Rial	17:44:53
376,890 Rial	17:44:15
376,910 Rial	17:43:46
376,870 Rial	17:43:16
376,870 Rial	17:43:15
376,830 Rial	17:42:53
376,920 Rial	17:41:57
377,000 Rial	17:41:14
377,020 Rial	17:40:40
377,000 Rial	17:40:19
377,000 Rial	17:40:17
377,040 Rial	17:39:42
377,030 Rial	17:39:14
376,980 Rial	17:38:41
377,030 Rial	17:38:14
376,960 Rial	17:37:54
377,030 Rial	17:37:14
376,920 Rial	17:36:41
376,920 Rial	17:36:40
377,020 Rial	17:36:19
376,890 Rial	17:36:17
376,910 Rial	17:34:56
377,060 Rial	17:34:14
377,070 Rial	17:33:22
376,920 Rial	17:30:23
376,920 Rial	17:30:21
376,850 Rial	17:29:43
376,920 Rial	17:29:16
377,060 Rial	17:29:15
377,210 Rial	17:28:53
377,060 Rial	17:27:40
377,200 Rial	17:27:12
377,210 Rial	17:26:50
377,200 Rial	17:26:14
377,210 Rial	17:25:37
377,060 Rial	17:25:15
377,060 Rial	17:25:14
377,140 Rial	17:24:48
377,220 Rial	17:24:14
377,240 Rial	17:23:42
377,220 Rial	17:23:14
377,320 Rial	17:22:52
377,310 Rial	17:22:20
377,090 Rial	17:22:14
376,960 Rial	17:21:57
377,070 Rial	17:20:55
377,060 Rial	17:20:16
377,060 Rial	17:20:14
377,070 Rial	17:19:40
377,060 Rial	17:19:14
376,990 Rial	17:18:52
376,920 Rial	17:17:22
377,060 Rial	17:17:13
377,070 Rial	17:16:43
377,060 Rial	17:16:15
377,320 Rial	17:15:57
377,310 Rial	17:15:31
377,060 Rial	17:15:18
377,060 Rial	17:15:16
376,990 Rial	17:14:52
377,210 Rial	17:13:53
377,330 Rial	17:13:15
377,510 Rial	17:12:59
377,500 Rial	17:12:13
377,510 Rial	17:11:39
377,360 Rial	17:10:20
377,360 Rial	17:10:19
377,400 Rial	17:09:59
377,500 Rial	17:09:14
377,440 Rial	17:08:33
377,460 Rial	17:08:31
377,440 Rial	17:08:18
377,430 Rial	17:06:49
377,440 Rial	17:06:17
377,410 Rial	17:05:22
377,410 Rial	17:05:19
377,430 Rial	17:04:41
377,410 Rial	17:03:23
377,430 Rial	17:02:38
377,410 Rial	17:02:32
377,410 Rial	17:02:32
377,410 Rial	17:01:22
377,430 Rial	16:59:31
377,410 Rial	16:59:14
377,390 Rial	16:58:46
377,410 Rial	16:58:13
377,320 Rial	16:57:38
377,300 Rial	16:57:02
377,320 Rial	16:56:53
377,240 Rial	16:55:39
377,300 Rial	16:55:17
377,300 Rial	16:55:16
377,280 Rial	16:54:51
377,300 Rial	16:54:14
377,320 Rial	16:53:44
377,170 Rial	16:53:13
377,180 Rial	16:52:52
377,390 Rial	16:52:15
377,400 Rial	16:52:00
377,390 Rial	16:51:16
377,400 Rial	16:51:01
377,390 Rial	16:50:28
377,390 Rial	16:50:18
377,390 Rial	16:50:17
377,780 Rial	16:48:52
377,770 Rial	16:48:14
377,780 Rial	16:47:45
377,770 Rial	16:47:14
377,730 Rial	16:46:51
377,500 Rial	16:46:15
377,330 Rial	16:45:48
377,470 Rial	16:45:16
377,470 Rial	16:45:15
377,480 Rial	16:44:51
377,330 Rial	16:44:15
377,320 Rial	16:43:58
377,360 Rial	16:43:26
377,470 Rial	16:43:15
377,400 Rial	16:42:57
377,210 Rial	16:41:57
377,250 Rial	16:41:18
377,290 Rial	16:40:58
377,390 Rial	16:40:20
377,390 Rial	16:40:18
377,400 Rial	16:39:44
377,390 Rial	16:39:14
377,320 Rial	16:38:54
377,250 Rial	16:38:14
377,210 Rial	16:38:00
377,390 Rial	16:37:14
377,500 Rial	16:36:45
377,500 Rial	16:36:43
377,390 Rial	16:36:16
377,400 Rial	16:34:57
377,390 Rial	16:34:16
377,400 Rial	16:33:58
377,390 Rial	16:33:18
377,350 Rial	16:32:57
377,200 Rial	16:31:16
377,130 Rial	16:31:07
377,330 Rial	16:30:22
377,330 Rial	16:30:22
377,510 Rial	16:29:36
377,500 Rial	16:29:21
377,330 Rial	16:29:15
377,370 Rial	16:27:34
377,220 Rial	16:27:13
377,240 Rial	16:26:50
377,360 Rial	16:26:14
377,400 Rial	16:25:42
377,390 Rial	16:25:16
377,390 Rial	16:25:14
377,400 Rial	16:24:52
377,390 Rial	16:24:14
377,400 Rial	16:23:43
377,250 Rial	16:23:15
377,360 Rial	16:22:54
377,500 Rial	16:22:29
377,520 Rial	16:22:14
377,540 Rial	16:20:54
377,390 Rial	16:20:20
377,390 Rial	16:20:19
377,290 Rial	16:19:54
377,390 Rial	16:19:13
377,400 Rial	16:18:38
377,390 Rial	16:18:14
377,400 Rial	16:17:50
377,390 Rial	16:17:13
377,330 Rial	16:16:56
377,390 Rial	16:16:13
377,280 Rial	16:15:56
377,310 Rial	16:15:23
377,170 Rial	16:15:17
377,170 Rial	16:15:16
377,210 Rial	16:14:50
377,320 Rial	16:13:53
377,310 Rial	16:13:14
377,320 Rial	16:12:21
377,030 Rial	16:12:17
377,060 Rial	16:11:17
377,070 Rial	16:10:14
377,060 Rial	16:09:15
377,610 Rial	16:08:24
376,940 Rial	16:08:22
377,740 Rial	16:08:15
377,620 Rial	16:06:51
378,700 Rial	16:05:22
378,700 Rial	16:05:21
378,860 Rial	16:04:58
379,250 Rial	16:04:20
379,380 Rial	16:02:47
379,380 Rial	16:02:46
379,340 Rial	16:02:27
379,380 Rial	16:01:30
379,400 Rial	15:59:38
379,380 Rial	15:59:15
379,370 Rial	15:58:50
379,220 Rial	15:58:14
379,270 Rial	15:57:56
379,360 Rial	15:57:14
379,360 Rial	15:57:14
379,340 Rial	15:56:12
379,360 Rial	15:55:18
379,360 Rial	15:55:18
379,400 Rial	15:54:53
379,470 Rial	15:54:17
379,480 Rial	15:53:55
379,470 Rial	15:53:17
379,480 Rial	15:52:58
379,470 Rial	15:52:17
379,340 Rial	15:51:58
379,600 Rial	15:51:19
379,470 Rial	15:50:37
379,470 Rial	15:50:25
379,470 Rial	15:50:22
379,480 Rial	15:48:59
379,330 Rial	15:48:17
379,380 Rial	15:47:54
379,330 Rial	15:47:15
379,410 Rial	15:46:57
379,550 Rial	15:46:16
379,560 Rial	15:45:52
379,550 Rial	15:45:16
379,550 Rial	15:45:16
379,560 Rial	15:44:54
379,550 Rial	15:44:17
379,470 Rial	15:43:28
379,600 Rial	15:43:14
379,620 Rial	15:43:02
379,490 Rial	15:42:00
379,600 Rial	15:41:16
379,620 Rial	15:40:56
379,470 Rial	15:39:14
379,660 Rial	15:38:56
379,880 Rial	15:38:14
379,890 Rial	15:37:21
379,740 Rial	15:37:15
379,880 Rial	15:36:38
379,880 Rial	15:36:36
379,740 Rial	15:36:17
379,690 Rial	15:35:59
379,890 Rial	15:34:54
379,880 Rial	15:34:14
379,890 Rial	15:33:58
379,880 Rial	15:33:16
379,890 Rial	15:32:56
379,880 Rial	15:32:14
379,890 Rial	15:31:59
379,880 Rial	15:31:16
379,890 Rial	15:30:48
379,880 Rial	15:30:20
379,880 Rial	15:30:19
379,890 Rial	15:29:50
379,880 Rial	15:29:14
379,800 Rial	15:29:03
379,890 Rial	15:28:39
379,810 Rial	15:27:49
379,800 Rial	15:27:13
379,810 Rial	15:26:44
379,800 Rial	15:26:16
379,650 Rial	15:25:49
379,490 Rial	15:24:43
379,630 Rial	15:24:14
379,650 Rial	15:23:48
379,490 Rial	15:23:15
379,600 Rial	15:22:33
379,630 Rial	15:22:14
379,430 Rial	15:22:08
379,620 Rial	15:20:55
379,470 Rial	15:19:13
379,450 Rial	15:18:43
379,600 Rial	15:18:15
379,620 Rial	15:17:52
379,470 Rial	15:17:13
379,410 Rial	15:16:35
379,550 Rial	15:16:14
379,560 Rial	15:15:55
379,550 Rial	15:15:27
379,410 Rial	15:15:17
379,410 Rial	15:15:16
379,380 Rial	15:14:48
379,560 Rial	15:13:50
379,410 Rial	15:13:14
379,340 Rial	15:12:40
379,520 Rial	15:12:13
379,530 Rial	15:11:50
379,520 Rial	15:11:15
379,480 Rial	15:10:47
379,380 Rial	15:10:19
379,380 Rial	15:10:18
379,360 Rial	15:09:51
379,550 Rial	15:09:16
379,560 Rial	15:09:01
379,410 Rial	15:08:15
379,360 Rial	15:08:00
379,550 Rial	15:06:15
379,480 Rial	15:06:05
379,330 Rial	15:05:18
379,330 Rial	15:05:16
379,370 Rial	15:04:58
379,470 Rial	15:04:16
379,480 Rial	15:03:36
379,470 Rial	15:02:35
379,470 Rial	15:02:29
379,470 Rial	15:02:21
379,480 Rial	15:02:02
379,470 Rial	15:01:23
379,480 Rial	14:59:26
379,470 Rial	14:59:13
379,590 Rial	14:58:46
379,630 Rial	14:58:14
379,650 Rial	14:57:43
379,490 Rial	14:57:18
379,490 Rial	14:57:13
379,450 Rial	14:56:52
379,440 Rial	14:55:37
379,490 Rial	14:55:14
379,490 Rial	14:55:14
379,480 Rial	14:54:47
379,800 Rial	14:54:14
379,810 Rial	14:53:40
379,800 Rial	14:53:12
379,810 Rial	14:52:55
379,800 Rial	14:52:13
379,740 Rial	14:51:59
379,800 Rial	14:51:18
379,810 Rial	14:51:01
379,800 Rial	14:50:22
379,800 Rial	14:50:19
379,800 Rial	14:50:19
379,810 Rial	14:48:48
379,800 Rial	14:48:13
379,980 Rial	14:47:33
379,820 Rial	14:47:13
379,850 Rial	14:46:48
379,960 Rial	14:46:13
379,980 Rial	14:45:43
379,960 Rial	14:45:16
379,960 Rial	14:45:16
379,980 Rial	14:44:52
379,960 Rial	14:44:14
379,920 Rial	14:43:56
379,910 Rial	14:43:18
380,040 Rial	14:43:17
380,060 Rial	14:42:37
380,040 Rial	14:41:51
380,180 Rial	14:41:13
380,190 Rial	14:40:56
380,320 Rial	14:40:18
380,320 Rial	14:40:17
380,330 Rial	14:39:27
380,320 Rial	14:39:14
380,280 Rial	14:38:49
380,260 Rial	14:37:12
380,190 Rial	14:37:05
380,040 Rial	14:36:39
380,040 Rial	14:36:38
380,130 Rial	14:36:17
380,080 Rial	14:35:00
380,260 Rial	14:34:16
380,220 Rial	14:33:59
380,100 Rial	14:33:16
380,130 Rial	14:32:07
380,100 Rial	14:31:16
380,130 Rial	14:30:55
380,240 Rial	14:30:22
380,240 Rial	14:30:21
380,110 Rial	14:29:50
380,180 Rial	14:29:16
380,400 Rial	14:29:14
380,410 Rial	14:28:50
380,280 Rial	14:27:52
380,400 Rial	14:27:13
380,370 Rial	14:26:58
380,400 Rial	14:26:15
380,230 Rial	14:25:49
380,290 Rial	14:25:17
380,290 Rial	14:25:15
380,300 Rial	14:24:54
380,290 Rial	14:24:14
380,300 Rial	14:23:42
380,290 Rial	14:23:15
380,300 Rial	14:22:53
380,370 Rial	14:22:30
380,290 Rial	14:22:15
380,390 Rial	14:20:58
380,370 Rial	14:20:18
380,370 Rial	14:20:17
380,390 Rial	14:19:34
380,510 Rial	14:19:15
380,500 Rial	14:18:48
380,510 Rial	14:18:14
380,540 Rial	14:17:44
380,650 Rial	14:17:14
380,660 Rial	14:16:55
380,780 Rial	14:16:16
380,800 Rial	14:15:50
380,780 Rial	14:15:29
380,870 Rial	14:15:17
380,870 Rial	14:15:17
380,880 Rial	14:13:42
380,450 Rial	14:13:14
380,470 Rial	14:12:52
380,450 Rial	14:12:14
380,400 Rial	14:11:56
380,450 Rial	14:11:18
380,330 Rial	14:11:01
380,180 Rial	14:09:14
380,210 Rial	14:09:12
380,100 Rial	14:08:35
380,180 Rial	14:08:18
380,070 Rial	14:07:17
379,990 Rial	14:06:16
380,000 Rial	14:05:42
379,990 Rial	14:03:18
380,110 Rial	14:03:09
379,960 Rial	14:02:46
379,960 Rial	14:02:46
380,040 Rial	14:02:23
379,970 Rial	14:01:47
379,910 Rial	14:01:23
379,930 Rial	13:59:44
380,040 Rial	13:59:13
379,890 Rial	13:58:26
379,880 Rial	13:58:14
379,690 Rial	13:57:41
380,020 Rial	13:57:13
379,880 Rial	13:57:10
380,030 Rial	13:55:47
380,020 Rial	13:55:15
380,020 Rial	13:55:15
380,060 Rial	13:54:48
380,040 Rial	13:54:14
380,060 Rial	13:53:50
380,040 Rial	13:53:15
380,060 Rial	13:52:57
379,910 Rial	13:52:13
379,840 Rial	13:52:00
379,910 Rial	13:51:19
379,750 Rial	13:50:56
379,600 Rial	13:50:24
379,820 Rial	13:50:18
379,820 Rial	13:50:17
379,850 Rial	13:49:54
379,870 Rial	13:48:39
379,960 Rial	13:48:14
379,980 Rial	13:47:50
379,960 Rial	13:47:12
379,950 Rial	13:46:45
379,930 Rial	13:46:16
379,890 Rial	13:45:48
379,930 Rial	13:45:14
379,930 Rial	13:45:13
379,950 Rial	13:44:42
379,800 Rial	13:44:13
379,590 Rial	13:43:53
379,880 Rial	13:43:22
379,740 Rial	13:43:14
379,750 Rial	13:42:57
379,890 Rial	13:41:56
379,880 Rial	13:41:15
379,820 Rial	13:40:46
379,880 Rial	13:40:21
379,880 Rial	13:40:19
379,890 Rial	13:39:48
379,740 Rial	13:39:13
379,750 Rial	13:38:36
379,910 Rial	13:38:13
379,920 Rial	13:37:53
379,910 Rial	13:37:11
379,630 Rial	13:36:50
379,630 Rial	13:36:49
379,920 Rial	13:36:44
379,630 Rial	13:36:20
379,760 Rial	13:34:48
379,770 Rial	13:34:15
379,850 Rial	13:32:13
379,860 Rial	13:32:03
379,710 Rial	13:31:18
379,730 Rial	13:30:56
379,850 Rial	13:30:21
379,850 Rial	13:30:19
379,950 Rial	13:29:50
379,930 Rial	13:29:13
379,960 Rial	13:28:34
379,930 Rial	13:27:46
380,070 Rial	13:27:12
380,080 Rial	13:26:47
379,930 Rial	13:26:16
379,820 Rial	13:25:48
379,850 Rial	13:25:16
379,850 Rial	13:25:14
379,810 Rial	13:24:43
379,850 Rial	13:24:14
379,780 Rial	13:23:49
379,990 Rial	13:23:13
380,000 Rial	13:22:57
380,070 Rial	13:22:31
379,990 Rial	13:22:14
380,030 Rial	13:21:58
380,000 Rial	13:20:52
379,930 Rial	13:20:20
379,930 Rial	13:20:19
379,960 Rial	13:19:49
380,070 Rial	13:19:14
380,020 Rial	13:18:59
380,070 Rial	13:18:18
379,950 Rial	13:17:58
380,150 Rial	13:17:16
379,950 Rial	13:16:20
380,150 Rial	13:16:15
380,010 Rial	13:15:40
380,150 Rial	13:15:21
380,150 Rial	13:15:20
380,170 Rial	13:14:24
380,150 Rial	13:13:18
380,170 Rial	13:13:01
380,020 Rial	13:11:58
379,990 Rial	13:11:15
379,960 Rial	13:10:43
379,990 Rial	13:10:17
379,990 Rial	13:10:17
379,920 Rial	13:09:50
380,120 Rial	13:09:14
380,030 Rial	13:08:59
380,010 Rial	13:08:32
380,010 Rial	13:08:16
380,030 Rial	13:07:58
379,950 Rial	13:06:54
380,010 Rial	13:06:14
379,960 Rial	13:05:20
380,010 Rial	13:05:18
380,010 Rial	13:05:17
379,990 Rial	13:04:17
380,000 Rial	13:03:29
380,120 Rial	13:03:16
379,990 Rial	13:02:31
379,990 Rial	13:02:29
380,120 Rial	13:02:20
379,990 Rial	13:01:26
380,190 Rial	13:01:11
380,070 Rial	12:59:42
380,180 Rial	12:59:12
380,140 Rial	12:58:37
380,180 Rial	12:58:14
380,170 Rial	12:57:48
380,040 Rial	12:57:23
380,040 Rial	12:57:12
380,190 Rial	12:56:57
380,220 Rial	12:55:54
380,370 Rial	12:55:18
380,370 Rial	12:55:17
380,390 Rial	12:54:58
380,240 Rial	12:54:17
380,170 Rial	12:53:57
380,370 Rial	12:53:14
380,390 Rial	12:52:17
380,370 Rial	12:51:18
380,250 Rial	12:51:00
380,150 Rial	12:50:33
380,290 Rial	12:50:17
380,290 Rial	12:50:17
380,300 Rial	12:50:00
380,180 Rial	12:48:40
380,290 Rial	12:48:14
380,300 Rial	12:47:48
380,150 Rial	12:46:43
380,290 Rial	12:46:15
380,390 Rial	12:45:51
380,370 Rial	12:45:15
380,370 Rial	12:45:15
380,390 Rial	12:44:48
380,370 Rial	12:44:15
380,360 Rial	12:43:52
380,240 Rial	12:43:16
380,190 Rial	12:42:47
380,240 Rial	12:41:54
380,370 Rial	12:41:16
380,190 Rial	12:40:56
380,210 Rial	12:40:17
380,210 Rial	12:40:17
380,220 Rial	12:39:39
380,210 Rial	12:39:14
380,220 Rial	12:38:52
380,210 Rial	12:38:13
380,220 Rial	12:37:56
380,070 Rial	12:37:13
380,210 Rial	12:36:41
380,210 Rial	12:36:41
380,070 Rial	12:36:17
380,080 Rial	12:36:04
380,120 Rial	12:35:00
379,630 Rial	12:34:16
379,650 Rial	12:33:57
379,770 Rial	12:33:17
379,780 Rial	12:32:09
379,630 Rial	12:31:16
379,590 Rial	12:31:01
379,770 Rial	12:30:22
379,770 Rial	12:30:18
379,840 Rial	12:29:35
379,820 Rial	12:29:14
379,760 Rial	12:28:46
379,820 Rial	12:27:13
379,780 Rial	12:26:50
379,820 Rial	12:26:15
379,840 Rial	12:25:35
379,820 Rial	12:25:15
379,820 Rial	12:25:13
379,840 Rial	12:24:50
379,820 Rial	12:24:15
379,840 Rial	12:23:35
379,690 Rial	12:23:14
379,760 Rial	12:22:49
379,910 Rial	12:22:24
379,770 Rial	12:22:13
379,710 Rial	12:21:59
379,850 Rial	12:20:55
379,770 Rial	12:20:18
379,770 Rial	12:20:17
379,480 Rial	12:19:36
379,690 Rial	12:19:14
379,700 Rial	12:18:51
379,690 Rial	12:18:14
379,700 Rial	12:17:41
379,690 Rial	12:17:13
379,700 Rial	12:16:51
379,550 Rial	12:16:14
379,480 Rial	12:15:56
379,690 Rial	12:15:26
379,550 Rial	12:15:17
379,550 Rial	12:15:17
379,560 Rial	12:14:57
379,620 Rial	12:13:39
379,550 Rial	12:13:13
379,600 Rial	12:12:47
379,690 Rial	12:12:14
379,700 Rial	12:12:00
379,880 Rial	12:11:19
379,820 Rial	12:10:22
379,880 Rial	12:09:16
379,790 Rial	12:08:24
379,880 Rial	12:08:14
379,810 Rial	12:07:00
379,790 Rial	12:06:14
379,810 Rial	12:05:56
379,790 Rial	12:03:20
379,920 Rial	12:03:02
379,760 Rial	12:02:59
379,760 Rial	12:02:58
380,180 Rial	12:01:31
380,190 Rial	11:59:23
380,180 Rial	11:59:12
380,110 Rial	11:58:40
380,040 Rial	11:58:12
380,100 Rial	11:57:28
380,180 Rial	11:57:12
379,490 Rial	11:57:00
380,080 Rial	11:56:44
379,810 Rial	11:55:24
379,660 Rial	11:55:14
379,660 Rial	11:55:13
379,700 Rial	11:54:40
379,660 Rial	11:53:12
379,550 Rial	11:52:51
379,630 Rial	11:52:13
379,640 Rial	11:51:41
379,630 Rial	11:51:16
379,510 Rial	11:50:48
379,080 Rial	11:50:22
379,490 Rial	11:50:18
379,490 Rial	11:50:18
379,440 Rial	11:49:28
379,230 Rial	11:48:40
379,220 Rial	11:48:14
379,230 Rial	11:47:27
379,080 Rial	11:47:12
379,120 Rial	11:46:47
379,080 Rial	11:46:14
379,100 Rial	11:45:29
378,950 Rial	11:45:15
378,950 Rial	11:45:14
378,740 Rial	11:44:47
378,620 Rial	11:44:15
378,660 Rial	11:43:36
378,620 Rial	11:43:15
378,750 Rial	11:43:14
378,600 Rial	11:42:48
378,700 Rial	11:41:39
378,750 Rial	11:41:15
378,770 Rial	11:40:54
378,750 Rial	11:40:18
378,750 Rial	11:40:17
379,070 Rial	11:39:28
378,650 Rial	11:39:15
378,600 Rial	11:38:42
378,650 Rial	11:38:13
378,590 Rial	11:37:20
378,920 Rial	11:37:13
378,930 Rial	11:36:43
378,920 Rial	11:36:38
378,920 Rial	11:36:34
378,920 Rial	11:36:15
378,850 Rial	11:35:58
378,890 Rial	11:34:52
378,780 Rial	11:34:14
378,600 Rial	11:33:30
378,700 Rial	11:33:17
378,740 Rial	11:32:51
378,840 Rial	11:32:15
378,850 Rial	11:31:59
378,290 Rial	11:31:16
378,330 Rial	11:30:55
378,540 Rial	11:30:21
378,540 Rial	11:30:20
378,550 Rial	11:29:32
378,260 Rial	11:29:14
378,260 Rial	11:29:09
378,280 Rial	11:27:37
378,130 Rial	11:27:12
378,180 Rial	11:26:53
378,290 Rial	11:26:16
378,300 Rial	11:25:38
378,290 Rial	11:25:15
378,290 Rial	11:25:13
378,300 Rial	11:24:52
378,290 Rial	11:24:13
378,300 Rial	11:23:57
377,740 Rial	11:23:13
377,880 Rial	11:22:30
377,910 Rial	11:22:30
377,740 Rial	11:22:12

AED

Last : 74,990
High : 75,240
Low : 74,520
Max Fluctuation : 460
Max Fluctuation % : 0.15%
Open : 74,720
Time : 22 Sep
Yesterday : 74,750
Change % : 0.32%
Change : 240
Change type compared to yesterday : Increase

Сегодняшние цены	Время
74,990 Rial	19:59:57
74,960 Rial	19:58:03
74,990 Rial	19:55:54
74,960 Rial	19:55:15
74,960 Rial	19:55:15
74,950 Rial	19:54:56
74,960 Rial	19:54:14
74,970 Rial	19:53:49
74,990 Rial	19:50:08
74,960 Rial	19:48:52
74,990 Rial	19:47:13
74,980 Rial	19:46:09
74,990 Rial	19:42:16
74,960 Rial	19:40:56
74,990 Rial	19:39:17
74,960 Rial	19:38:14
74,950 Rial	19:38:01
74,990 Rial	19:33:18
74,940 Rial	19:30:21
74,940 Rial	19:30:20
74,920 Rial	19:29:53
74,910 Rial	19:29:14
74,910 Rial	19:29:14
74,920 Rial	19:29:00
74,900 Rial	19:27:57
74,940 Rial	19:26:11
74,930 Rial	19:25:57
74,940 Rial	19:24:57
74,910 Rial	19:24:13
74,920 Rial	19:23:57
74,910 Rial	19:22:22
74,910 Rial	19:22:20
74,910 Rial	19:22:14
74,900 Rial	19:20:10
74,910 Rial	19:19:15
74,900 Rial	19:19:00
74,940 Rial	19:18:14
74,930 Rial	19:17:09
74,940 Rial	19:16:16
74,910 Rial	19:15:25
74,930 Rial	19:15:25
74,910 Rial	19:15:16
74,910 Rial	19:15:15
74,900 Rial	19:13:38
74,940 Rial	19:11:29
74,910 Rial	19:10:20
74,910 Rial	19:10:18
74,920 Rial	19:09:33
74,940 Rial	19:08:17
74,930 Rial	19:07:39
74,910 Rial	19:06:17
74,900 Rial	19:05:23
74,910 Rial	19:03:53
74,940 Rial	18:59:52
74,910 Rial	18:58:56
74,940 Rial	18:56:00
74,910 Rial	18:55:15
74,910 Rial	18:55:15
74,900 Rial	18:54:59
74,940 Rial	18:51:16
74,930 Rial	18:50:24
74,910 Rial	18:50:17
74,910 Rial	18:50:16
74,910 Rial	18:50:15
74,900 Rial	18:48:58
74,940 Rial	18:47:57
74,910 Rial	18:47:13
74,900 Rial	18:46:57
74,940 Rial	18:45:48
74,910 Rial	18:44:55
74,940 Rial	18:34:16
74,930 Rial	18:33:13
74,910 Rial	18:32:16
74,920 Rial	18:31:19
74,940 Rial	18:26:13
74,930 Rial	18:25:44
74,910 Rial	18:24:14
74,900 Rial	18:23:53
74,940 Rial	18:19:14
74,930 Rial	18:18:13
74,940 Rial	18:17:00
74,910 Rial	18:16:17
74,920 Rial	18:15:59
74,910 Rial	18:15:16
74,910 Rial	18:15:14
74,920 Rial	18:14:19
74,910 Rial	18:13:13
74,900 Rial	18:12:13
74,910 Rial	18:11:01
74,940 Rial	18:03:21
74,930 Rial	18:03:00
74,940 Rial	17:59:57
74,910 Rial	17:59:11
74,900 Rial	17:58:57
74,940 Rial	17:55:45
74,910 Rial	17:55:14
74,910 Rial	17:55:13
74,920 Rial	17:54:54
74,910 Rial	17:53:55
74,940 Rial	17:53:13
74,930 Rial	17:52:57
74,940 Rial	17:51:26
74,910 Rial	17:46:14
74,900 Rial	17:45:22
74,940 Rial	17:43:28
74,910 Rial	17:43:17
74,910 Rial	17:43:15
74,900 Rial	17:41:28
74,940 Rial	17:39:06
74,960 Rial	17:37:14
74,970 Rial	17:37:05
74,960 Rial	17:36:16
74,970 Rial	17:35:31
74,960 Rial	17:34:14
74,950 Rial	17:33:15
74,940 Rial	17:31:38
74,960 Rial	17:28:48
74,940 Rial	17:27:55
74,960 Rial	17:27:13
74,970 Rial	17:26:48
74,960 Rial	17:24:13
74,950 Rial	17:23:22
74,960 Rial	17:22:14
74,970 Rial	17:21:26
74,960 Rial	17:20:19
74,960 Rial	17:20:18
74,970 Rial	17:19:53
74,960 Rial	17:19:15
74,970 Rial	17:18:46
74,940 Rial	17:18:13
74,930 Rial	17:18:00
74,940 Rial	17:17:14
74,920 Rial	17:16:23
74,940 Rial	17:14:15
74,960 Rial	17:13:16
74,970 Rial	17:12:33
74,960 Rial	17:11:00
74,940 Rial	17:09:16
74,930 Rial	17:08:56
74,960 Rial	17:08:37
74,960 Rial	17:08:16
74,970 Rial	17:06:39
74,940 Rial	17:05:21
74,940 Rial	17:05:18
74,950 Rial	17:04:57
74,940 Rial	17:03:21
74,950 Rial	17:02:59
74,960 Rial	17:02:47
74,960 Rial	17:02:44
74,960 Rial	17:01:29
74,970 Rial	16:59:53
74,960 Rial	16:59:13
74,970 Rial	16:58:45
74,940 Rial	16:57:52
74,960 Rial	16:57:01
74,970 Rial	16:55:52
74,960 Rial	16:55:15
74,960 Rial	16:55:14
74,970 Rial	16:54:40
74,940 Rial	16:53:52
74,880 Rial	16:53:13
74,890 Rial	16:52:19
74,880 Rial	16:50:18
74,880 Rial	16:50:17
74,880 Rial	16:50:15
74,880 Rial	16:50:10
74,890 Rial	16:48:59
74,860 Rial	16:48:13
74,850 Rial	16:48:00
74,880 Rial	16:47:14
74,890 Rial	16:46:59
74,860 Rial	16:46:15
74,850 Rial	16:46:01
74,860 Rial	16:45:15
74,860 Rial	16:45:14
74,840 Rial	16:44:56
74,880 Rial	16:44:14
74,870 Rial	16:44:00
74,860 Rial	16:43:15
74,840 Rial	16:42:13
74,880 Rial	16:41:17
74,890 Rial	16:40:45
74,880 Rial	16:40:17
74,880 Rial	16:40:15
74,870 Rial	16:39:44
74,880 Rial	16:39:13
74,870 Rial	16:38:49
74,860 Rial	16:37:52
74,940 Rial	16:34:04
74,960 Rial	16:32:20
74,940 Rial	16:31:16
74,930 Rial	16:30:30
74,960 Rial	16:29:15
74,950 Rial	16:28:14
74,940 Rial	16:26:28
74,960 Rial	16:24:14
74,970 Rial	16:23:14
74,960 Rial	16:22:13
74,970 Rial	16:21:42
74,910 Rial	16:20:22
74,910 Rial	16:20:21
74,920 Rial	16:19:22
74,940 Rial	16:11:17
74,930 Rial	16:10:56
74,940 Rial	16:04:46
74,960 Rial	16:03:22
74,970 Rial	16:02:57
74,960 Rial	16:02:55
74,960 Rial	16:02:53
74,960 Rial	16:01:29
74,950 Rial	15:59:58
74,990 Rial	15:59:00
74,960 Rial	15:58:13
74,980 Rial	15:57:57
74,990 Rial	15:55:55
74,960 Rial	15:55:13
74,960 Rial	15:55:13
74,970 Rial	15:54:19
74,990 Rial	15:51:31
74,960 Rial	15:50:18
74,960 Rial	15:50:17
74,950 Rial	15:49:13
75,020 Rial	15:46:25
74,990 Rial	15:45:17
74,990 Rial	15:45:16
75,000 Rial	15:44:20
75,020 Rial	15:27:12
75,010 Rial	15:27:03
75,020 Rial	15:26:13
75,010 Rial	15:25:35
75,020 Rial	15:24:52
74,990 Rial	15:22:13
75,000 Rial	15:21:22
75,020 Rial	15:19:49
74,990 Rial	15:18:53
75,020 Rial	15:18:14
75,010 Rial	15:17:48
74,990 Rial	15:17:14
74,980 Rial	15:16:54
74,960 Rial	15:16:12
74,990 Rial	15:15:25
74,960 Rial	15:15:25
74,990 Rial	15:15:17
74,990 Rial	15:15:16
74,980 Rial	15:13:59
74,960 Rial	15:13:14
74,970 Rial	15:12:17
74,990 Rial	15:10:26
74,960 Rial	15:09:14
74,980 Rial	15:08:35
74,990 Rial	15:06:32
74,960 Rial	15:05:19
74,960 Rial	15:05:18
74,980 Rial	15:04:46
74,960 Rial	15:02:31
74,970 Rial	15:02:31
74,960 Rial	15:02:30
74,960 Rial	15:01:23
74,950 Rial	14:59:55
74,960 Rial	14:59:12
74,950 Rial	14:58:50
74,990 Rial	14:57:54
74,960 Rial	14:57:04
74,960 Rial	14:56:57
74,950 Rial	14:55:52
74,960 Rial	14:54:55
74,990 Rial	14:53:49
75,050 Rial	14:53:13
75,040 Rial	14:52:54
75,050 Rial	14:52:13
75,040 Rial	14:52:01
75,020 Rial	14:51:17
75,050 Rial	14:50:24
75,050 Rial	14:50:16
75,050 Rial	14:50:15
75,010 Rial	14:50:09
75,030 Rial	14:48:59
75,050 Rial	14:46:14
75,040 Rial	14:46:05
75,020 Rial	14:45:17
75,020 Rial	14:45:17
75,030 Rial	14:44:59
75,070 Rial	14:44:14
75,050 Rial	14:43:22
75,050 Rial	14:43:14
75,080 Rial	14:43:08
75,040 Rial	14:42:01
75,070 Rial	14:41:14
75,080 Rial	14:40:51
75,070 Rial	14:39:14
75,080 Rial	14:38:57
75,070 Rial	14:38:14
75,080 Rial	14:37:15
75,020 Rial	14:36:17
75,010 Rial	14:35:22
75,050 Rial	14:31:38
75,020 Rial	14:30:25
75,020 Rial	14:30:21
74,990 Rial	14:29:17
75,030 Rial	14:29:15
74,990 Rial	14:29:14
74,980 Rial	14:27:58
75,020 Rial	14:26:15
75,010 Rial	14:26:01
75,020 Rial	14:25:15
75,020 Rial	14:25:13
75,010 Rial	14:24:56
75,020 Rial	14:18:13
75,010 Rial	14:17:46
75,020 Rial	14:17:13
75,010 Rial	14:16:52
75,020 Rial	14:15:16
75,020 Rial	14:15:16
75,020 Rial	14:15:14
75,020 Rial	14:15:12
75,010 Rial	14:13:59
75,020 Rial	14:13:13
75,010 Rial	14:12:56
75,020 Rial	14:11:22
75,050 Rial	14:08:15
75,040 Rial	14:07:30
75,020 Rial	14:05:27
75,070 Rial	14:04:20
75,080 Rial	14:03:43
75,070 Rial	14:02:50
75,070 Rial	14:02:47
75,070 Rial	14:01:28
75,080 Rial	14:00:10
75,070 Rial	13:59:15
75,080 Rial	13:59:00
75,100 Rial	13:55:19
75,130 Rial	13:52:19
75,100 Rial	13:50:31
75,130 Rial	13:48:57
75,100 Rial	13:48:15
75,090 Rial	13:47:58
75,130 Rial	13:46:15
75,160 Rial	13:44:02
75,130 Rial	13:42:19
75,160 Rial	13:38:18
75,130 Rial	13:36:57
75,070 Rial	13:36:49
75,070 Rial	13:36:49
75,070 Rial	13:36:18
75,080 Rial	13:34:47
75,100 Rial	13:33:19
75,110 Rial	13:32:29
75,130 Rial	13:27:56
75,100 Rial	13:27:01
75,130 Rial	13:25:56
75,100 Rial	13:24:58
75,130 Rial	13:23:57
75,100 Rial	13:22:57
75,130 Rial	13:21:25
75,100 Rial	13:19:57
75,130 Rial	13:16:47
75,070 Rial	13:16:14
75,080 Rial	13:15:57
75,100 Rial	13:05:19
75,100 Rial	13:05:18
75,090 Rial	13:04:37
75,070 Rial	13:02:36
75,100 Rial	12:59:14
75,090 Rial	12:58:47
75,100 Rial	12:58:13
75,090 Rial	12:57:50
75,070 Rial	12:57:13
75,070 Rial	12:57:08
75,080 Rial	12:55:55
75,070 Rial	12:55:15
75,070 Rial	12:55:14
75,080 Rial	12:54:52
75,050 Rial	12:52:13
75,040 Rial	12:52:05
75,070 Rial	12:48:57
75,050 Rial	12:48:14
75,030 Rial	12:47:56
75,050 Rial	12:47:13
75,040 Rial	12:46:58
75,070 Rial	12:46:14
75,080 Rial	12:45:54
75,070 Rial	12:45:16
75,070 Rial	12:45:15
75,080 Rial	12:44:55
75,070 Rial	12:43:13
75,080 Rial	12:43:02
75,100 Rial	12:39:12
75,090 Rial	12:38:57
75,100 Rial	12:37:18
75,070 Rial	12:35:25
75,100 Rial	12:33:19
75,020 Rial	12:32:16
75,010 Rial	12:31:36
75,020 Rial	12:28:58
74,990 Rial	12:27:44
75,020 Rial	12:25:46
75,050 Rial	12:23:55
75,070 Rial	12:23:14
75,080 Rial	12:22:57
75,100 Rial	12:17:50
75,070 Rial	12:16:55
75,050 Rial	12:15:57
75,020 Rial	12:15:06
75,050 Rial	12:14:56
75,030 Rial	12:13:50
75,050 Rial	12:13:13
75,040 Rial	12:12:53
75,020 Rial	12:12:14
75,010 Rial	12:11:24
75,070 Rial	12:09:32
75,050 Rial	12:08:17
75,040 Rial	12:07:51
75,050 Rial	12:05:50
75,100 Rial	11:57:45
75,130 Rial	11:57:17
75,130 Rial	11:56:59
75,110 Rial	11:56:00
75,130 Rial	11:53:55
75,100 Rial	11:52:01
75,130 Rial	11:50:10
75,160 Rial	11:48:13
75,150 Rial	11:47:51
75,160 Rial	11:46:53
75,130 Rial	11:45:56
75,160 Rial	11:42:24
75,130 Rial	11:41:00
75,160 Rial	11:34:16
75,140 Rial	11:33:13
75,160 Rial	11:30:23
75,160 Rial	11:30:19
75,150 Rial	11:29:26
75,160 Rial	11:28:00
75,130 Rial	11:27:14
75,140 Rial	11:26:11
75,180 Rial	11:24:14
75,170 Rial	11:24:04
75,180 Rial	11:22:28
75,180 Rial	11:22:14
75,190 Rial	11:20:28
75,160 Rial	11:16:12
75,130 Rial	11:15:17
75,130 Rial	11:15:17
75,120 Rial	11:14:21
75,160 Rial	11:12:30
75,130 Rial	11:11:19
75,140 Rial	11:10:28
75,130 Rial	11:09:14
75,140 Rial	11:08:40
75,160 Rial	11:04:20
75,070 Rial	11:03:17
75,100 Rial	11:02:44
75,100 Rial	11:02:39
75,070 Rial	11:02:29
75,100 Rial	11:01:26
74,640 Rial	19:59:50
74,610 Rial	19:59:12
74,620 Rial	19:58:39
74,610 Rial	19:58:13
74,600 Rial	19:57:52
74,610 Rial	19:57:13
74,600 Rial	19:56:49
74,610 Rial	19:55:54
74,640 Rial	19:54:03
74,610 Rial	19:53:14
74,600 Rial	19:52:15
74,640 Rial	19:46:57
74,610 Rial	19:46:15
74,600 Rial	19:45:49
74,640 Rial	19:43:16
74,630 Rial	19:42:52
74,640 Rial	19:41:15
74,620 Rial	19:40:46
74,640 Rial	19:39:45
74,610 Rial	19:38:55
74,640 Rial	19:37:56
74,610 Rial	19:37:14
74,640 Rial	19:36:41
74,640 Rial	19:36:41
74,600 Rial	19:36:34
74,640 Rial	19:36:19
74,630 Rial	19:35:00
74,610 Rial	19:34:00
74,640 Rial	19:33:16
74,630 Rial	19:33:00
74,610 Rial	19:30:47
74,580 Rial	19:30:22
74,580 Rial	19:30:20
74,570 Rial	19:29:42
74,610 Rial	19:29:13
74,580 Rial	19:29:00
74,610 Rial	19:28:36
74,590 Rial	19:27:46
74,580 Rial	19:27:14
74,570 Rial	19:26:42
74,610 Rial	19:25:55
74,580 Rial	19:23:13
74,590 Rial	19:22:53
74,580 Rial	19:22:28
74,580 Rial	19:22:14
74,590 Rial	19:20:50
74,610 Rial	19:19:50
74,530 Rial	19:19:13
74,520 Rial	19:18:40
74,560 Rial	19:16:14
74,540 Rial	19:15:55
74,560 Rial	19:15:18
74,530 Rial	19:15:17
74,530 Rial	19:15:16
74,520 Rial	19:14:44
74,550 Rial	19:13:52
74,560 Rial	19:11:14
74,550 Rial	19:10:40
74,560 Rial	19:09:44
74,530 Rial	19:09:12
74,520 Rial	19:08:57
74,530 Rial	19:08:24
74,560 Rial	19:07:53
74,520 Rial	19:06:53
74,560 Rial	18:58:45
74,580 Rial	18:58:12
74,590 Rial	18:57:33
74,560 Rial	18:57:11
74,580 Rial	18:56:59
74,550 Rial	18:56:50
74,570 Rial	18:55:29
74,580 Rial	18:55:15
74,580 Rial	18:55:14
74,590 Rial	18:54:45
74,580 Rial	18:54:12
74,590 Rial	18:53:36
74,580 Rial	18:53:13
74,590 Rial	18:52:49
74,580 Rial	18:51:14
74,590 Rial	18:51:05
74,560 Rial	18:50:20
74,580 Rial	18:50:18
74,560 Rial	18:50:17
74,550 Rial	18:49:45
74,590 Rial	18:48:51
74,580 Rial	18:48:13
74,590 Rial	18:47:38
74,560 Rial	18:45:40
74,580 Rial	18:44:14
74,590 Rial	18:43:45
74,580 Rial	18:43:17
74,580 Rial	18:43:15
74,570 Rial	18:42:55
74,590 Rial	18:41:46
74,580 Rial	18:41:15
74,590 Rial	18:40:49
74,580 Rial	18:40:17
74,580 Rial	18:40:17
74,590 Rial	18:39:45
74,560 Rial	18:38:54
74,580 Rial	18:38:14
74,590 Rial	18:37:58
74,610 Rial	18:36:39
74,610 Rial	18:36:38
74,610 Rial	18:36:28
74,610 Rial	18:36:15
74,600 Rial	18:34:57
74,610 Rial	18:34:16
74,600 Rial	18:34:00
74,580 Rial	18:33:17
74,590 Rial	18:32:59
74,610 Rial	18:31:27
74,580 Rial	18:29:37
74,610 Rial	18:28:52
74,580 Rial	18:27:30
74,610 Rial	18:27:12
74,600 Rial	18:26:46
74,580 Rial	18:25:38
74,610 Rial	18:24:52
74,580 Rial	18:24:15
74,590 Rial	18:23:47
74,580 Rial	18:23:15
74,590 Rial	18:22:54
74,610 Rial	18:18:42
74,580 Rial	18:18:14
74,590 Rial	18:17:50
74,610 Rial	18:15:58
74,580 Rial	18:13:52
74,610 Rial	18:10:18
74,610 Rial	18:10:15
74,600 Rial	18:09:51
74,610 Rial	18:08:31
74,580 Rial	18:08:30
74,580 Rial	18:08:15
74,590 Rial	18:06:43
74,580 Rial	18:05:18
74,580 Rial	18:05:18
74,570 Rial	18:04:17
74,530 Rial	18:03:19
74,560 Rial	18:02:34
74,560 Rial	18:02:33
74,560 Rial	18:02:22
74,530 Rial	18:02:17
74,550 Rial	17:59:26
74,560 Rial	17:58:42
74,530 Rial	17:58:12
74,520 Rial	17:57:24
74,560 Rial	17:57:12
74,540 Rial	17:56:47
74,560 Rial	17:54:47
74,530 Rial	17:54:12
74,540 Rial	17:53:36
74,530 Rial	17:52:52
74,560 Rial	17:51:23
74,610 Rial	17:48:53
74,580 Rial	17:47:42
74,610 Rial	17:46:15
74,600 Rial	17:45:48
74,580 Rial	17:45:16
74,580 Rial	17:45:16
74,590 Rial	17:44:53
74,580 Rial	17:44:14
74,590 Rial	17:43:46
74,580 Rial	17:43:16
74,580 Rial	17:42:53
74,590 Rial	17:41:57
74,610 Rial	17:39:14
74,600 Rial	17:38:41
74,610 Rial	17:38:13
74,600 Rial	17:37:54
74,610 Rial	17:37:14
74,600 Rial	17:36:19
74,580 Rial	17:34:56
74,610 Rial	17:33:22
74,580 Rial	17:30:22
74,580 Rial	17:30:20
74,570 Rial	17:29:43
74,610 Rial	17:28:53
74,580 Rial	17:27:40
74,610 Rial	17:25:37
74,580 Rial	17:25:15
74,580 Rial	17:25:14
74,590 Rial	17:24:48
74,610 Rial	17:22:52
74,580 Rial	17:22:13
74,590 Rial	17:21:57
74,610 Rial	17:19:14
74,600 Rial	17:18:52
74,580 Rial	17:17:22
74,610 Rial	17:15:57
74,580 Rial	17:15:17
74,580 Rial	17:15:15
74,570 Rial	17:14:52
74,610 Rial	17:13:53
74,640 Rial	17:11:39
74,610 Rial	17:10:20
74,610 Rial	17:10:18
74,620 Rial	17:09:59
74,640 Rial	16:59:14
74,630 Rial	16:58:46
74,640 Rial	16:57:02
74,640 Rial	16:56:53
74,620 Rial	16:55:39
74,640 Rial	16:55:17
74,640 Rial	16:55:16
74,630 Rial	16:54:51
74,640 Rial	16:53:44
74,610 Rial	16:53:13
74,600 Rial	16:52:52
74,640 Rial	16:47:13
74,630 Rial	16:46:51
74,580 Rial	16:45:48
74,610 Rial	16:44:51
74,580 Rial	16:43:58
74,610 Rial	16:42:57
74,580 Rial	16:41:17
74,590 Rial	16:40:58
74,610 Rial	16:39:14
74,600 Rial	16:38:54
74,580 Rial	16:38:00
74,610 Rial	16:32:57
74,580 Rial	16:32:16
74,570 Rial	16:31:07
74,610 Rial	16:27:34
74,580 Rial	16:27:13
74,590 Rial	16:26:50
74,610 Rial	16:23:43
74,580 Rial	16:22:54
74,610 Rial	16:20:54
74,580 Rial	16:20:19
74,580 Rial	16:20:18
74,590 Rial	16:19:54
74,610 Rial	16:17:13
74,600 Rial	16:16:56
74,610 Rial	16:15:56
74,580 Rial	16:15:17
74,580 Rial	16:15:16
74,590 Rial	16:14:50
74,610 Rial	16:12:21
74,560 Rial	16:09:15
74,690 Rial	16:08:24
74,560 Rial	16:08:22
74,690 Rial	16:08:14
74,700 Rial	16:06:51
74,910 Rial	16:05:21
74,910 Rial	16:05:20
74,920 Rial	16:04:58
75,020 Rial	16:03:20
75,010 Rial	16:02:27
75,020 Rial	15:58:50
74,990 Rial	15:58:13
75,000 Rial	15:57:56
75,020 Rial	15:55:18
75,020 Rial	15:55:18
75,010 Rial	15:54:53
75,020 Rial	15:51:58
75,050 Rial	15:48:59
75,020 Rial	15:48:16
75,030 Rial	15:47:54
75,020 Rial	15:46:57
75,050 Rial	15:43:02
75,020 Rial	15:42:00
75,050 Rial	15:40:56
75,020 Rial	15:39:14
75,030 Rial	15:38:56
75,070 Rial	15:38:14
75,080 Rial	15:37:21
75,050 Rial	15:37:14
75,070 Rial	15:36:38
75,070 Rial	15:36:36
75,050 Rial	15:36:16
75,040 Rial	15:35:59
75,080 Rial	15:34:54
75,070 Rial	15:34:14
75,080 Rial	15:33:58
75,070 Rial	15:33:15
75,080 Rial	15:32:56
75,070 Rial	15:32:14
75,080 Rial	15:31:59
75,070 Rial	15:31:16
75,080 Rial	15:30:48
75,070 Rial	15:30:20
75,070 Rial	15:30:19
75,080 Rial	15:29:50
75,070 Rial	15:28:39
75,050 Rial	15:25:49
75,020 Rial	15:24:43
75,050 Rial	15:23:48
75,020 Rial	15:23:14
75,010 Rial	15:22:08
75,050 Rial	15:20:55
75,020 Rial	15:18:43
75,050 Rial	15:17:52
75,020 Rial	15:16:35
75,050 Rial	15:15:55
75,020 Rial	15:15:17
75,020 Rial	15:15:16
75,010 Rial	15:14:48
75,050 Rial	15:13:50
75,020 Rial	15:13:13
75,010 Rial	15:12:40
75,050 Rial	15:11:15
75,040 Rial	15:10:47
75,020 Rial	15:10:18
75,020 Rial	15:10:17
75,010 Rial	15:09:51
75,050 Rial	15:09:01
75,020 Rial	15:08:15
75,010 Rial	15:08:00
75,050 Rial	15:06:14
75,050 Rial	15:06:05
75,020 Rial	15:05:17
75,020 Rial	15:05:16
75,030 Rial	15:04:58
75,050 Rial	14:59:12
75,040 Rial	14:58:46
75,050 Rial	14:57:43
75,020 Rial	14:57:17
75,020 Rial	14:57:13
75,010 Rial	14:55:37
75,020 Rial	14:55:14
75,020 Rial	14:55:13
75,010 Rial	14:54:47
75,070 Rial	14:54:14
75,080 Rial	14:53:40
75,070 Rial	14:53:12
75,080 Rial	14:52:55
75,070 Rial	14:52:13
75,060 Rial	14:51:59
75,070 Rial	14:51:17
75,080 Rial	14:51:01
75,070 Rial	14:50:21
75,070 Rial	14:50:19
75,070 Rial	14:50:19
75,080 Rial	14:48:48
75,070 Rial	14:48:13
75,080 Rial	14:47:33
75,050 Rial	14:46:48
75,070 Rial	14:46:13
75,080 Rial	14:45:43
75,070 Rial	14:45:16
75,070 Rial	14:45:15
75,080 Rial	14:44:52
75,070 Rial	14:44:14
75,080 Rial	14:43:56
75,070 Rial	14:43:16
75,080 Rial	14:42:37
75,070 Rial	14:41:51
75,100 Rial	14:40:56
75,130 Rial	14:37:05
75,100 Rial	14:36:39
75,100 Rial	14:36:38
75,100 Rial	14:36:16
75,090 Rial	14:35:00
75,130 Rial	14:33:59
75,100 Rial	14:33:16
75,110 Rial	14:32:07
75,100 Rial	14:31:16
75,110 Rial	14:30:55
75,130 Rial	14:30:21
75,130 Rial	14:30:20
75,110 Rial	14:29:50
75,160 Rial	14:28:50
75,130 Rial	14:27:52
75,160 Rial	14:27:13
75,150 Rial	14:26:58
75,160 Rial	14:26:15
75,140 Rial	14:25:49
75,160 Rial	14:19:34
75,180 Rial	14:18:14
75,190 Rial	14:17:44
75,210 Rial	14:16:55
75,240 Rial	14:13:42
75,160 Rial	14:12:14
75,140 Rial	14:11:56
75,160 Rial	14:11:01
75,130 Rial	14:10:18
75,130 Rial	14:10:16
75,120 Rial	14:09:11
75,130 Rial	14:08:17
75,120 Rial	14:07:17
75,100 Rial	14:03:18
75,100 Rial	14:03:09
75,070 Rial	14:02:45
75,070 Rial	14:02:45
75,100 Rial	14:02:23
75,090 Rial	14:01:47
75,070 Rial	14:01:23
75,080 Rial	13:59:44
75,100 Rial	13:58:26
75,070 Rial	13:58:13
75,060 Rial	13:57:41
75,100 Rial	13:52:57
75,070 Rial	13:52:13
75,060 Rial	13:52:00
75,070 Rial	13:51:18
75,080 Rial	13:50:56
75,050 Rial	13:48:39
75,070 Rial	13:48:14
75,080 Rial	13:47:50
75,070 Rial	13:47:12
75,080 Rial	13:46:45
75,070 Rial	13:45:13
75,070 Rial	13:45:13
75,080 Rial	13:44:42
75,050 Rial	13:44:13
75,040 Rial	13:43:53
75,070 Rial	13:43:14
75,080 Rial	13:42:57
75,100 Rial	13:41:15
75,090 Rial	13:40:46
75,100 Rial	13:39:48
75,070 Rial	13:38:36
75,100 Rial	13:36:44
75,050 Rial	13:34:48
75,070 Rial	13:32:13
75,080 Rial	13:32:03
75,050 Rial	13:30:56
75,070 Rial	13:30:20
75,070 Rial	13:30:18
75,080 Rial	13:29:50
75,070 Rial	13:29:13
75,080 Rial	13:28:34
75,070 Rial	13:27:46
75,100 Rial	13:26:47
75,070 Rial	13:24:13
75,060 Rial	13:23:49
75,100 Rial	13:22:31
75,100 Rial	13:22:14
75,090 Rial	13:20:52
75,070 Rial	13:20:19
75,070 Rial	13:20:19
75,080 Rial	13:19:49
75,100 Rial	13:19:14
75,090 Rial	13:18:59
75,100 Rial	13:18:17
75,090 Rial	13:17:58
75,130 Rial	13:17:16
75,110 Rial	13:16:20
75,130 Rial	13:13:01
75,100 Rial	13:12:15
75,110 Rial	13:11:58
75,100 Rial	13:10:17
75,100 Rial	13:10:17
75,090 Rial	13:09:50
75,130 Rial	13:08:32
75,130 Rial	13:07:58
75,110 Rial	13:06:54
75,130 Rial	13:06:14
75,120 Rial	13:05:20
75,130 Rial	13:03:29
75,160 Rial	13:01:11
75,130 Rial	12:59:42
75,160 Rial	12:59:12
75,150 Rial	12:58:37
75,160 Rial	12:58:13
75,150 Rial	12:57:48
75,130 Rial	12:57:12
75,120 Rial	12:56:57
75,130 Rial	12:55:54
75,160 Rial	12:54:58
75,130 Rial	12:54:17
75,110 Rial	12:53:57
75,160 Rial	12:51:17
75,150 Rial	12:51:00
75,160 Rial	12:50:00
75,130 Rial	12:48:40
75,160 Rial	12:47:48
75,130 Rial	12:46:43
75,160 Rial	12:44:15
75,150 Rial	12:43:52
75,130 Rial	12:43:15
75,120 Rial	12:42:47
75,130 Rial	12:41:54
75,160 Rial	12:41:15
75,150 Rial	12:40:56
75,160 Rial	12:37:56
75,130 Rial	12:37:13
75,160 Rial	12:36:41
75,160 Rial	12:36:40
75,130 Rial	12:36:16
75,140 Rial	12:35:00
75,050 Rial	12:33:57
75,070 Rial	12:33:17
75,080 Rial	12:32:09
75,050 Rial	12:31:16
75,040 Rial	12:31:01
75,070 Rial	12:30:22
75,070 Rial	12:30:18
75,080 Rial	12:29:35
75,070 Rial	12:29:14
75,060 Rial	12:28:46
75,070 Rial	12:26:15
75,080 Rial	12:25:35
75,070 Rial	12:25:15
75,070 Rial	12:25:13
75,080 Rial	12:24:50
75,070 Rial	12:24:14
75,080 Rial	12:23:35
75,050 Rial	12:23:14
75,040 Rial	12:22:49
75,070 Rial	12:22:24
75,050 Rial	12:22:13
75,040 Rial	12:21:59
75,060 Rial	12:20:55
75,050 Rial	12:20:18
75,050 Rial	12:20:16
75,030 Rial	12:19:36
75,070 Rial	12:19:14
75,080 Rial	12:18:51
75,070 Rial	12:18:14
75,080 Rial	12:17:41
75,070 Rial	12:17:12
75,080 Rial	12:16:51
75,050 Rial	12:16:13
75,030 Rial	12:15:56
75,070 Rial	12:15:26
75,050 Rial	12:14:57
75,060 Rial	12:13:39
75,050 Rial	12:13:12
75,060 Rial	12:12:47
75,070 Rial	12:12:00
75,100 Rial	12:11:18
75,090 Rial	12:10:22
75,100 Rial	12:03:02
75,160 Rial	11:59:23
75,160 Rial	11:59:12
75,140 Rial	11:58:40
75,130 Rial	11:58:12
75,140 Rial	11:57:28
75,160 Rial	11:56:44
75,100 Rial	11:55:24
75,070 Rial	11:55:14
75,070 Rial	11:55:13
75,080 Rial	11:54:40
75,070 Rial	11:53:12
75,080 Rial	11:52:51
75,100 Rial	11:50:48
75,070 Rial	11:50:17
75,070 Rial	11:50:17
75,060 Rial	11:49:28
75,020 Rial	11:47:27
74,990 Rial	11:47:12
75,000 Rial	11:46:47
74,990 Rial	11:45:29
74,960 Rial	11:44:47
74,940 Rial	11:44:14
74,950 Rial	11:43:36
74,940 Rial	11:43:14
74,960 Rial	11:43:13
74,930 Rial	11:42:48
74,950 Rial	11:41:39
74,960 Rial	11:41:14
74,970 Rial	11:40:54
74,960 Rial	11:40:17
74,960 Rial	11:40:16
74,970 Rial	11:39:28
74,880 Rial	11:39:15
74,870 Rial	11:38:42
74,880 Rial	11:38:13
74,870 Rial	11:37:20
74,940 Rial	11:36:38
74,940 Rial	11:36:34
74,940 Rial	11:36:15
74,920 Rial	11:35:58
74,930 Rial	11:34:52
74,910 Rial	11:34:13
74,920 Rial	11:33:30
74,940 Rial	11:33:17
74,950 Rial	11:32:51
74,960 Rial	11:32:14
74,970 Rial	11:31:59
74,860 Rial	11:31:15
74,840 Rial	11:30:55
74,880 Rial	11:30:20
74,880 Rial	11:30:19
74,890 Rial	11:29:32
74,830 Rial	11:27:37
74,800 Rial	11:27:12
74,810 Rial	11:26:53
74,830 Rial	11:23:57
74,720 Rial	11:22:12

KWD

Last : 927,100
High : 930,000
Low : 920,900
Max Fluctuation : 5,600
Max Fluctuation % : 0.14%
Open : 924,600
Time : 22 Sep
Yesterday : 925,000
Change % : 0.23%
Change : 2,100
Change type compared to yesterday : Increase

Сегодняшние цены	Время
927,100 Rial	19:59:57
926,700 Rial	19:58:12
926,600 Rial	19:58:04
927,000 Rial	19:57:11
927,000 Rial	19:56:56
927,100 Rial	19:55:54
926,700 Rial	19:55:15
926,700 Rial	19:55:15
926,600 Rial	19:54:56
926,700 Rial	19:53:49
927,000 Rial	19:52:12
927,100 Rial	19:52:01
927,000 Rial	19:51:17
926,700 Rial	19:50:23
927,000 Rial	19:50:21
927,000 Rial	19:50:20
927,100 Rial	19:50:08
926,600 Rial	19:48:52
927,000 Rial	19:48:14
927,100 Rial	19:47:52
927,000 Rial	19:47:14
926,900 Rial	19:46:09
927,000 Rial	19:45:16
927,000 Rial	19:45:15
927,100 Rial	19:44:18
927,000 Rial	19:43:17
927,100 Rial	19:42:16
926,700 Rial	19:40:56
927,000 Rial	19:40:22
927,000 Rial	19:40:19
927,100 Rial	19:39:17
926,700 Rial	19:38:16
926,500 Rial	19:38:01
927,000 Rial	19:37:16
927,100 Rial	19:36:55
927,000 Rial	19:36:20
927,100 Rial	19:35:31
927,000 Rial	19:34:19
927,100 Rial	19:33:18
926,400 Rial	19:30:25
926,400 Rial	19:30:24
926,200 Rial	19:29:54
926,000 Rial	19:29:16
926,000 Rial	19:29:16
926,200 Rial	19:29:00
925,900 Rial	19:27:57
926,400 Rial	19:26:13
926,200 Rial	19:25:57
926,400 Rial	19:24:57
926,000 Rial	19:24:15
926,100 Rial	19:23:57
926,000 Rial	19:23:14
926,100 Rial	19:22:22
926,000 Rial	19:22:20
926,000 Rial	19:22:16
925,900 Rial	19:20:10
926,000 Rial	19:19:16
925,900 Rial	19:19:00
926,400 Rial	19:18:15
926,300 Rial	19:17:09
926,400 Rial	19:16:20
926,000 Rial	19:15:26
926,300 Rial	19:15:25
926,000 Rial	19:15:19
926,000 Rial	19:15:18
925,900 Rial	19:13:38
926,400 Rial	19:11:29
926,000 Rial	19:10:21
926,000 Rial	19:10:18
926,100 Rial	19:09:33
926,400 Rial	19:08:19
926,300 Rial	19:07:39
926,000 Rial	19:06:17
925,900 Rial	19:05:23
926,000 Rial	19:03:53
926,400 Rial	18:59:52
926,000 Rial	18:59:15
926,100 Rial	18:58:56
926,400 Rial	18:56:00
926,000 Rial	18:55:17
926,000 Rial	18:55:17
925,900 Rial	18:54:59
926,400 Rial	18:51:18
926,300 Rial	18:50:24
926,000 Rial	18:50:19
926,000 Rial	18:50:19
926,000 Rial	18:50:17
925,900 Rial	18:48:58
926,400 Rial	18:47:57
926,000 Rial	18:46:57
926,400 Rial	18:45:48
926,000 Rial	18:44:55
926,400 Rial	18:34:16
926,300 Rial	18:33:13
926,000 Rial	18:32:16
926,200 Rial	18:31:19
926,400 Rial	18:26:13
926,300 Rial	18:25:44
926,000 Rial	18:25:13
926,000 Rial	18:25:13
926,100 Rial	18:24:41
926,000 Rial	18:24:14
925,900 Rial	18:23:53
926,400 Rial	18:19:14
926,200 Rial	18:18:13
926,400 Rial	18:17:00
926,000 Rial	18:16:17
926,200 Rial	18:15:59
926,000 Rial	18:15:17
926,000 Rial	18:15:16
926,100 Rial	18:14:19
926,000 Rial	18:13:14
925,900 Rial	18:12:13
926,000 Rial	18:11:01
926,400 Rial	18:03:23
926,300 Rial	18:03:00
926,400 Rial	17:59:57
926,000 Rial	17:59:12
925,900 Rial	17:58:57
926,400 Rial	17:55:45
926,000 Rial	17:55:15
926,000 Rial	17:55:15
926,100 Rial	17:54:54
926,000 Rial	17:53:55
926,400 Rial	17:53:13
926,300 Rial	17:52:57
926,400 Rial	17:51:26
926,000 Rial	17:50:20
926,000 Rial	17:50:20
926,100 Rial	17:49:20
926,000 Rial	17:48:21
926,100 Rial	17:47:18
926,000 Rial	17:46:15
925,900 Rial	17:45:22
926,400 Rial	17:43:28
926,000 Rial	17:41:28
926,400 Rial	17:39:06
926,700 Rial	17:34:16
926,500 Rial	17:33:15
926,400 Rial	17:31:38
926,700 Rial	17:30:25
926,700 Rial	17:30:23
926,600 Rial	17:29:59
926,700 Rial	17:29:16
926,600 Rial	17:28:48
926,400 Rial	17:27:55
926,700 Rial	17:26:14
926,600 Rial	17:25:53
926,700 Rial	17:25:15
926,700 Rial	17:25:13
926,600 Rial	17:24:57
926,700 Rial	17:24:16
926,500 Rial	17:23:22
926,700 Rial	17:18:46
926,400 Rial	17:18:16
926,300 Rial	17:18:00
926,400 Rial	17:17:14
926,200 Rial	17:16:23
926,400 Rial	17:14:15
926,700 Rial	17:11:17
926,600 Rial	17:11:00
926,400 Rial	17:09:19
926,300 Rial	17:08:56
926,700 Rial	17:06:39
926,400 Rial	17:05:21
926,400 Rial	17:05:19
926,500 Rial	17:04:57
926,400 Rial	17:03:23
926,500 Rial	17:02:59
926,700 Rial	16:58:45
926,400 Rial	16:57:52
926,700 Rial	16:54:40
926,400 Rial	16:53:52
925,700 Rial	16:50:20
925,600 Rial	16:50:10
925,700 Rial	16:48:59
925,400 Rial	16:48:15
925,300 Rial	16:48:01
925,700 Rial	16:46:59
925,400 Rial	16:46:17
925,300 Rial	16:46:01
925,400 Rial	16:45:16
925,400 Rial	16:45:15
925,200 Rial	16:44:56
925,700 Rial	16:44:16
925,600 Rial	16:44:00
925,400 Rial	16:43:17
925,400 Rial	16:43:10
925,200 Rial	16:42:13
925,700 Rial	16:40:19
925,700 Rial	16:40:18
925,500 Rial	16:39:44
925,700 Rial	16:39:13
925,600 Rial	16:38:49
925,400 Rial	16:37:52
926,400 Rial	16:34:04
926,700 Rial	16:32:20
926,400 Rial	16:31:16
926,300 Rial	16:30:30
926,700 Rial	16:29:17
926,500 Rial	16:28:14
926,400 Rial	16:26:28
926,700 Rial	16:25:17
926,700 Rial	16:25:16
926,600 Rial	16:25:00
926,700 Rial	16:21:42
926,000 Rial	16:20:23
926,000 Rial	16:20:21
926,100 Rial	16:19:22
926,400 Rial	16:11:17
926,300 Rial	16:10:56
926,400 Rial	16:04:46
926,700 Rial	16:02:57
926,700 Rial	16:02:56
926,700 Rial	16:01:32
926,600 Rial	15:59:58
927,000 Rial	15:59:14
927,100 Rial	15:59:00
926,700 Rial	15:58:14
926,800 Rial	15:57:57
927,000 Rial	15:57:16
927,000 Rial	15:57:10
927,100 Rial	15:55:55
926,700 Rial	15:55:13
926,700 Rial	15:55:13
926,800 Rial	15:54:19
927,000 Rial	15:53:15
927,100 Rial	15:52:55
927,000 Rial	15:52:13
927,100 Rial	15:51:31
926,700 Rial	15:50:22
926,700 Rial	15:50:21
926,700 Rial	15:50:19
926,500 Rial	15:49:13
927,400 Rial	15:48:15
927,300 Rial	15:48:00
927,400 Rial	15:46:25
927,000 Rial	15:45:20
927,000 Rial	15:45:19
927,100 Rial	15:44:20
927,400 Rial	15:27:12
927,300 Rial	15:27:03
927,400 Rial	15:26:14
927,200 Rial	15:25:35
927,400 Rial	15:24:52
927,000 Rial	15:22:15
927,200 Rial	15:21:22
927,400 Rial	15:19:49
927,000 Rial	15:19:13
927,100 Rial	15:18:53
927,400 Rial	15:18:16
927,300 Rial	15:17:48
927,000 Rial	15:17:14
926,900 Rial	15:16:54
926,700 Rial	15:16:14
927,000 Rial	15:15:26
926,700 Rial	15:15:25
927,000 Rial	15:15:18
927,000 Rial	15:15:18
926,900 Rial	15:13:59
926,700 Rial	15:13:14
926,800 Rial	15:12:17
927,000 Rial	15:11:17
927,100 Rial	15:10:26
926,700 Rial	15:09:17
926,800 Rial	15:08:35
927,000 Rial	15:08:29
927,000 Rial	15:08:19
927,100 Rial	15:06:32
926,700 Rial	15:05:20
926,700 Rial	15:05:19
926,800 Rial	15:04:46
926,700 Rial	15:02:34
926,700 Rial	15:02:33
926,700 Rial	15:01:26
926,600 Rial	14:59:55
926,700 Rial	14:59:12
926,500 Rial	14:58:50
927,000 Rial	14:58:15
927,100 Rial	14:57:54
926,700 Rial	14:57:14
926,700 Rial	14:57:07
926,600 Rial	14:56:57
926,500 Rial	14:55:52
926,700 Rial	14:54:55
927,000 Rial	14:54:14
927,100 Rial	14:53:49
927,700 Rial	14:53:15
927,600 Rial	14:52:54
927,700 Rial	14:52:14
927,600 Rial	14:52:01
927,400 Rial	14:51:20
927,700 Rial	14:50:25
927,400 Rial	14:50:18
927,700 Rial	14:50:17
927,300 Rial	14:50:09
927,500 Rial	14:48:59
927,700 Rial	14:46:15
927,600 Rial	14:46:05
927,400 Rial	14:45:19
927,400 Rial	14:45:18
927,500 Rial	14:44:59
928,000 Rial	14:43:15
928,100 Rial	14:43:08
927,700 Rial	14:42:01
928,000 Rial	14:41:16
928,100 Rial	14:40:51
928,000 Rial	14:39:14
928,100 Rial	14:38:57
928,000 Rial	14:38:16
928,100 Rial	14:37:15
927,400 Rial	14:36:18
927,300 Rial	14:35:22
927,700 Rial	14:31:38
927,400 Rial	14:30:28
927,400 Rial	14:30:24
927,000 Rial	14:29:18
927,000 Rial	14:29:16
927,500 Rial	14:29:15
926,900 Rial	14:27:58
927,400 Rial	14:26:15
927,300 Rial	14:26:01
927,400 Rial	14:25:17
927,400 Rial	14:25:16
927,300 Rial	14:24:56
927,400 Rial	14:18:14
927,300 Rial	14:17:46
927,400 Rial	14:17:13
927,300 Rial	14:16:52
927,400 Rial	14:15:17
927,400 Rial	14:15:17
927,400 Rial	14:15:16
927,300 Rial	14:13:59
927,400 Rial	14:13:13
927,300 Rial	14:12:56
927,400 Rial	14:11:22
927,700 Rial	14:07:30
927,400 Rial	14:05:27
928,000 Rial	14:04:22
928,100 Rial	14:03:43
928,000 Rial	14:02:52
928,000 Rial	14:02:50
928,000 Rial	14:01:30
928,100 Rial	14:00:10
928,000 Rial	13:59:15
928,100 Rial	13:59:00
928,400 Rial	13:55:19
928,700 Rial	13:52:19
928,400 Rial	13:51:19
928,300 Rial	13:50:31
928,700 Rial	13:48:57
928,400 Rial	13:48:16
928,200 Rial	13:47:58
928,700 Rial	13:46:15
929,000 Rial	13:44:15
929,100 Rial	13:44:02
928,700 Rial	13:43:16
928,800 Rial	13:42:19
929,000 Rial	13:41:17
929,100 Rial	13:40:56
929,000 Rial	13:40:18
929,000 Rial	13:40:17
929,100 Rial	13:39:52
929,000 Rial	13:39:14
929,100 Rial	13:38:19
928,700 Rial	13:36:57
928,000 Rial	13:36:49
928,000 Rial	13:36:49
928,000 Rial	13:36:20
928,100 Rial	13:34:47
928,400 Rial	13:33:21
928,500 Rial	13:32:29
928,700 Rial	13:27:56
928,400 Rial	13:27:01
928,700 Rial	13:25:56
928,400 Rial	13:25:15
928,400 Rial	13:25:14
928,300 Rial	13:24:58
928,700 Rial	13:23:57
928,400 Rial	13:22:57
928,700 Rial	13:21:25
928,400 Rial	13:20:19
928,400 Rial	13:20:18
928,300 Rial	13:19:57
928,700 Rial	13:16:47
928,000 Rial	13:16:15
928,100 Rial	13:15:57
928,400 Rial	13:15:10
928,400 Rial	13:15:01
928,300 Rial	13:13:46
928,400 Rial	13:05:19
928,400 Rial	13:05:19
928,300 Rial	13:04:37
928,000 Rial	13:02:36
928,400 Rial	13:02:30
928,400 Rial	13:02:30
928,400 Rial	13:01:26
928,000 Rial	12:59:57
928,100 Rial	12:59:14
927,900 Rial	12:58:47
928,100 Rial	12:58:15
928,200 Rial	12:57:50
928,000 Rial	12:57:13
928,000 Rial	12:57:10
928,100 Rial	12:55:55
928,000 Rial	12:55:15
928,000 Rial	12:55:15
928,100 Rial	12:54:52
927,700 Rial	12:54:15
927,800 Rial	12:53:55
927,700 Rial	12:52:05
928,000 Rial	12:48:57
927,700 Rial	12:48:15
927,500 Rial	12:47:56
927,700 Rial	12:46:58
928,000 Rial	12:46:14
928,100 Rial	12:45:54
928,000 Rial	12:45:17
928,000 Rial	12:45:17
928,100 Rial	12:44:55
928,000 Rial	12:43:14
928,100 Rial	12:43:02
928,400 Rial	12:39:13
928,200 Rial	12:38:57
928,400 Rial	12:37:18
928,000 Rial	12:35:25
928,400 Rial	12:33:19
927,400 Rial	12:32:17
927,300 Rial	12:31:36
927,400 Rial	12:28:58
927,000 Rial	12:27:44
927,400 Rial	12:27:14
927,300 Rial	12:26:52
927,400 Rial	12:25:46
927,700 Rial	12:23:55
928,000 Rial	12:23:15
928,100 Rial	12:22:57
928,400 Rial	12:17:50
928,000 Rial	12:16:55
927,700 Rial	12:15:17
927,400 Rial	12:15:09
927,700 Rial	12:14:56
927,500 Rial	12:13:50
927,700 Rial	12:12:53
927,400 Rial	12:12:14
927,200 Rial	12:11:24
928,000 Rial	12:10:18
928,000 Rial	12:10:17
927,900 Rial	12:09:32
927,700 Rial	12:06:20
927,800 Rial	12:05:50
928,400 Rial	12:03:24
928,300 Rial	12:03:07
928,400 Rial	11:59:14
928,300 Rial	11:58:44
928,400 Rial	11:57:45
928,700 Rial	11:57:18
928,700 Rial	11:56:59
928,500 Rial	11:56:00
928,700 Rial	11:53:55
928,400 Rial	11:52:01
928,700 Rial	11:51:18
929,000 Rial	11:50:21
928,700 Rial	11:50:10
929,100 Rial	11:48:57
929,000 Rial	11:48:15
928,900 Rial	11:47:51
929,000 Rial	11:47:14
929,100 Rial	11:46:53
928,700 Rial	11:45:56
929,000 Rial	11:45:16
929,000 Rial	11:45:16
929,100 Rial	11:44:20
929,000 Rial	11:43:18
929,100 Rial	11:42:24
928,700 Rial	11:41:00
929,000 Rial	11:40:19
929,000 Rial	11:40:17
929,100 Rial	11:39:20
929,000 Rial	11:38:16
929,100 Rial	11:37:20
929,000 Rial	11:36:18
929,100 Rial	11:35:47
929,000 Rial	11:34:18
928,900 Rial	11:33:13
929,000 Rial	11:32:15
929,100 Rial	11:31:57
929,000 Rial	11:29:27
929,000 Rial	11:29:25
929,000 Rial	11:29:16
929,100 Rial	11:28:00
928,700 Rial	11:27:14
928,800 Rial	11:26:12
929,400 Rial	11:24:14
929,200 Rial	11:24:04
929,400 Rial	11:20:28
929,000 Rial	11:19:15
929,100 Rial	11:18:15
929,000 Rial	11:17:15
929,100 Rial	11:16:12
928,700 Rial	11:15:20
928,700 Rial	11:15:19
928,600 Rial	11:14:21
929,000 Rial	11:13:15
929,100 Rial	11:12:30
928,700 Rial	11:11:19
928,800 Rial	11:10:28
928,700 Rial	11:09:17
928,800 Rial	11:08:40
929,000 Rial	11:08:37
929,000 Rial	11:08:18
929,100 Rial	11:06:26
929,000 Rial	11:05:21
929,000 Rial	11:05:20
929,100 Rial	11:04:20
928,000 Rial	11:03:20
928,400 Rial	11:02:47
928,400 Rial	11:02:43
927,900 Rial	11:02:29
928,400 Rial	11:01:30
922,800 Rial	19:59:50
922,400 Rial	19:59:13
922,500 Rial	19:58:39
922,400 Rial	19:58:14
922,300 Rial	19:57:52
922,400 Rial	19:57:08
922,300 Rial	19:55:54
922,700 Rial	19:54:14
922,800 Rial	19:54:03
922,400 Rial	19:53:14
922,300 Rial	19:52:15
922,700 Rial	19:51:19
922,800 Rial	19:51:01
922,700 Rial	19:50:20
922,700 Rial	19:50:17
922,800 Rial	19:49:50
922,700 Rial	19:48:15
922,800 Rial	19:47:57
922,700 Rial	19:47:13
922,800 Rial	19:46:57
922,400 Rial	19:46:15
922,300 Rial	19:45:49
922,700 Rial	19:45:15
922,700 Rial	19:45:15
922,800 Rial	19:44:52
922,700 Rial	19:43:23
922,700 Rial	19:43:16
922,600 Rial	19:42:52
922,800 Rial	19:41:56
922,700 Rial	19:41:15
922,600 Rial	19:40:46
922,700 Rial	19:40:21
922,700 Rial	19:40:21
922,800 Rial	19:39:45
922,400 Rial	19:38:55
922,700 Rial	19:38:15
922,800 Rial	19:37:56
922,400 Rial	19:37:16
922,200 Rial	19:36:34
922,700 Rial	19:35:00
922,400 Rial	19:34:00
922,700 Rial	19:33:17
922,600 Rial	19:33:00
922,400 Rial	19:30:47
922,100 Rial	19:30:24
922,100 Rial	19:30:23
921,900 Rial	19:29:42
922,400 Rial	19:29:14
922,100 Rial	19:29:01
922,400 Rial	19:28:36
922,200 Rial	19:27:46
922,100 Rial	19:27:15
921,900 Rial	19:26:42
922,400 Rial	19:25:55
922,100 Rial	19:25:17
922,100 Rial	19:25:16
922,000 Rial	19:24:55
922,100 Rial	19:24:15
922,000 Rial	19:23:41
922,100 Rial	19:22:14
922,200 Rial	19:22:01
922,100 Rial	19:20:50
922,400 Rial	19:19:50
921,400 Rial	19:19:14
921,300 Rial	19:18:40
921,700 Rial	19:18:12
921,800 Rial	19:17:48
921,700 Rial	19:17:13
921,800 Rial	19:16:42
921,700 Rial	19:16:16
921,600 Rial	19:15:55
921,400 Rial	19:15:17
921,400 Rial	19:15:16
921,300 Rial	19:14:44
921,700 Rial	19:13:13
921,800 Rial	19:12:44
921,700 Rial	19:12:14
921,800 Rial	19:11:51
921,700 Rial	19:11:15
921,600 Rial	19:10:40
921,700 Rial	19:10:16
921,700 Rial	19:10:16
921,800 Rial	19:09:44
921,400 Rial	19:09:13
921,300 Rial	19:08:57
921,400 Rial	19:08:25
921,700 Rial	19:08:17
921,800 Rial	19:07:53
921,200 Rial	19:06:53
921,700 Rial	19:06:13
921,800 Rial	19:06:00
921,700 Rial	19:05:19
921,700 Rial	19:05:18
921,800 Rial	19:04:12
921,700 Rial	19:02:29
921,800 Rial	19:02:27
921,700 Rial	19:02:26
921,700 Rial	19:01:29
921,800 Rial	18:59:30
921,700 Rial	18:59:13
921,800 Rial	18:58:45
922,100 Rial	18:57:33
921,700 Rial	18:57:12
922,100 Rial	18:57:00
921,600 Rial	18:56:50
921,900 Rial	18:55:29
922,100 Rial	18:51:05
921,700 Rial	18:49:45
922,100 Rial	18:47:38
921,700 Rial	18:46:14
921,800 Rial	18:45:40
922,100 Rial	18:45:16
922,100 Rial	18:45:15
922,000 Rial	18:44:52
922,100 Rial	18:43:15
921,900 Rial	18:42:55
922,100 Rial	18:39:45
921,700 Rial	18:39:14
921,800 Rial	18:38:54
922,100 Rial	18:37:58
922,400 Rial	18:36:40
922,400 Rial	18:36:39
922,400 Rial	18:36:28
922,400 Rial	18:36:16
922,300 Rial	18:34:57
922,400 Rial	18:34:18
922,300 Rial	18:34:00
922,100 Rial	18:33:17
922,200 Rial	18:32:59
922,400 Rial	18:31:27
922,100 Rial	18:30:24
922,100 Rial	18:30:21
922,000 Rial	18:29:37
922,100 Rial	18:29:13
922,400 Rial	18:28:52
922,000 Rial	18:27:30
922,400 Rial	18:27:12
922,300 Rial	18:26:46
922,100 Rial	18:26:12
922,000 Rial	18:25:38
922,400 Rial	18:24:52
922,100 Rial	18:24:15
922,200 Rial	18:23:47
922,100 Rial	18:23:17
922,200 Rial	18:22:54
922,400 Rial	18:22:23
922,400 Rial	18:21:57
922,300 Rial	18:20:55
922,400 Rial	18:20:18
922,400 Rial	18:20:17
922,300 Rial	18:19:54
922,400 Rial	18:18:42
922,100 Rial	18:17:50
922,400 Rial	18:15:58
922,100 Rial	18:15:22
922,100 Rial	18:15:18
922,100 Rial	18:15:18
922,000 Rial	18:13:52
922,400 Rial	18:10:18
922,400 Rial	18:10:16
922,300 Rial	18:09:51
922,400 Rial	18:08:31
922,100 Rial	18:08:31
922,100 Rial	18:08:18
922,200 Rial	18:06:43
922,100 Rial	18:05:19
922,100 Rial	18:05:19
921,900 Rial	18:04:17
921,400 Rial	18:02:37
921,400 Rial	18:02:36
921,700 Rial	18:02:26
921,100 Rial	18:02:17
921,300 Rial	17:59:26
921,400 Rial	17:59:12
921,500 Rial	17:58:42
921,100 Rial	17:58:12
920,900 Rial	17:57:24
921,400 Rial	17:57:02
921,300 Rial	17:56:47
921,500 Rial	17:55:31
921,400 Rial	17:55:15
921,400 Rial	17:55:15
921,500 Rial	17:54:47
921,100 Rial	17:54:13
921,200 Rial	17:53:36
921,100 Rial	17:52:52
921,400 Rial	17:52:14
921,500 Rial	17:51:23
922,100 Rial	17:48:53
921,800 Rial	17:47:42
922,100 Rial	17:46:15
922,000 Rial	17:45:48
921,800 Rial	17:44:16
921,900 Rial	17:43:46
921,800 Rial	17:43:17
921,800 Rial	17:43:15
921,700 Rial	17:42:53
921,900 Rial	17:41:57
922,100 Rial	17:39:14
922,000 Rial	17:38:41
922,100 Rial	17:38:14
921,900 Rial	17:37:54
922,100 Rial	17:37:15
921,800 Rial	17:36:41
921,800 Rial	17:36:41
921,800 Rial	17:36:19
922,000 Rial	17:36:19
921,700 Rial	17:34:56
922,100 Rial	17:33:22
921,800 Rial	17:30:25
921,800 Rial	17:30:23
921,600 Rial	17:29:43
922,100 Rial	17:28:53
921,800 Rial	17:27:40
922,100 Rial	17:25:37
921,800 Rial	17:25:16
921,800 Rial	17:25:15
921,900 Rial	17:24:48
922,100 Rial	17:22:52
921,800 Rial	17:22:15
921,900 Rial	17:21:57
922,100 Rial	17:19:14
921,900 Rial	17:18:52
921,800 Rial	17:17:22
922,100 Rial	17:15:57
921,800 Rial	17:15:18
921,800 Rial	17:15:16
921,600 Rial	17:14:52
922,100 Rial	17:13:53
922,400 Rial	17:13:16
922,500 Rial	17:12:59
922,400 Rial	17:12:13
922,500 Rial	17:11:39
922,100 Rial	17:10:20
922,100 Rial	17:10:19
922,200 Rial	17:09:59
922,400 Rial	17:08:34
922,400 Rial	17:08:18
922,500 Rial	17:06:49
922,400 Rial	17:05:23
922,400 Rial	17:05:19
922,500 Rial	17:04:41
922,400 Rial	17:03:25
922,500 Rial	17:02:38
922,400 Rial	17:02:34
922,400 Rial	17:02:33
922,400 Rial	17:01:22
922,500 Rial	16:59:31
922,400 Rial	16:58:14
922,500 Rial	16:57:38
922,400 Rial	16:57:03
922,500 Rial	16:56:53
922,300 Rial	16:55:39
922,400 Rial	16:54:14
922,500 Rial	16:53:44
922,100 Rial	16:53:14
921,900 Rial	16:52:52
922,400 Rial	16:52:15
922,500 Rial	16:52:00
922,400 Rial	16:51:18
922,500 Rial	16:51:01
922,400 Rial	16:50:28
922,400 Rial	16:50:20
922,400 Rial	16:50:18
922,500 Rial	16:48:52
922,400 Rial	16:48:14
922,500 Rial	16:47:45
922,400 Rial	16:47:14
922,300 Rial	16:46:51
921,800 Rial	16:45:48
922,100 Rial	16:44:51
921,800 Rial	16:44:16
921,700 Rial	16:43:58
921,800 Rial	16:43:27
922,100 Rial	16:42:57
921,700 Rial	16:41:57
921,800 Rial	16:41:18
921,900 Rial	16:40:58
922,100 Rial	16:39:14
921,900 Rial	16:38:54
921,800 Rial	16:38:14
921,700 Rial	16:38:00
922,100 Rial	16:32:57
921,800 Rial	16:31:17
921,600 Rial	16:31:07
922,100 Rial	16:27:34
921,800 Rial	16:26:50
922,100 Rial	16:23:43
921,800 Rial	16:22:54
922,100 Rial	16:20:54
921,800 Rial	16:20:21
921,800 Rial	16:20:20
921,900 Rial	16:19:54
922,100 Rial	16:17:13
922,000 Rial	16:16:56
922,100 Rial	16:16:16
922,000 Rial	16:15:56
921,800 Rial	16:15:17
921,800 Rial	16:15:16
921,900 Rial	16:14:50
922,100 Rial	16:12:21
921,400 Rial	16:11:18
921,500 Rial	16:10:14
921,400 Rial	16:09:16
921,500 Rial	16:08:22
923,100 Rial	16:06:51
925,700 Rial	16:05:22
925,700 Rial	16:05:21
925,800 Rial	16:04:58
927,100 Rial	16:03:22
927,000 Rial	16:02:27
927,100 Rial	15:58:50
926,700 Rial	15:58:14
926,900 Rial	15:57:56
927,100 Rial	15:57:14
927,100 Rial	15:57:14
927,000 Rial	15:56:12
927,100 Rial	15:55:19
927,100 Rial	15:55:19
926,900 Rial	15:54:53
927,100 Rial	15:51:58
927,400 Rial	15:48:59
927,100 Rial	15:48:17
927,200 Rial	15:47:54
927,100 Rial	15:46:57
927,400 Rial	15:43:02
927,100 Rial	15:42:00
927,400 Rial	15:40:56
927,100 Rial	15:39:15
927,200 Rial	15:38:56
927,700 Rial	15:38:14
927,800 Rial	15:37:21
927,400 Rial	15:37:16
927,700 Rial	15:36:38
927,700 Rial	15:36:37
927,400 Rial	15:36:17
927,300 Rial	15:35:59
927,800 Rial	15:34:54
927,700 Rial	15:34:14
927,800 Rial	15:33:58
927,700 Rial	15:33:17
927,800 Rial	15:32:56
927,700 Rial	15:32:14
927,800 Rial	15:31:59
927,700 Rial	15:31:16
927,800 Rial	15:30:48
927,700 Rial	15:30:20
927,700 Rial	15:30:19
927,800 Rial	15:29:50
927,700 Rial	15:29:14
927,600 Rial	15:28:39
927,400 Rial	15:25:49
927,100 Rial	15:24:43
927,400 Rial	15:23:48
927,100 Rial	15:22:15
927,000 Rial	15:22:08
927,400 Rial	15:20:55
927,100 Rial	15:19:14
927,000 Rial	15:18:43
927,400 Rial	15:17:52
927,100 Rial	15:16:35
927,400 Rial	15:15:55
927,100 Rial	15:15:17
927,100 Rial	15:15:16
927,000 Rial	15:14:48
927,400 Rial	15:13:50
927,100 Rial	15:13:15
927,000 Rial	15:12:40
927,400 Rial	15:11:15
927,300 Rial	15:10:47
927,100 Rial	15:10:20
927,100 Rial	15:10:19
926,900 Rial	15:09:51
927,400 Rial	15:09:01
927,100 Rial	15:08:15
926,900 Rial	15:08:00
927,400 Rial	15:06:06
927,100 Rial	15:05:18
927,100 Rial	15:05:16
927,200 Rial	15:04:58
927,400 Rial	14:59:13
927,300 Rial	14:58:46
927,400 Rial	14:57:43
927,100 Rial	14:57:18
927,100 Rial	14:57:13
927,000 Rial	14:56:52
926,900 Rial	14:55:37
927,100 Rial	14:55:15
927,100 Rial	14:55:15
927,000 Rial	14:54:47
927,700 Rial	14:54:14
927,800 Rial	14:53:40
927,700 Rial	14:53:12
927,800 Rial	14:52:55
927,700 Rial	14:52:14
927,600 Rial	14:51:59
927,700 Rial	14:51:20
927,800 Rial	14:51:01
927,700 Rial	14:50:23
927,700 Rial	14:50:19
927,700 Rial	14:50:19
927,800 Rial	14:48:48
927,700 Rial	14:48:14
927,800 Rial	14:47:33
927,400 Rial	14:47:13
927,500 Rial	14:46:48
927,700 Rial	14:46:13
927,800 Rial	14:45:43
927,700 Rial	14:45:16
927,700 Rial	14:45:16
927,800 Rial	14:44:52
927,700 Rial	14:44:15
927,800 Rial	14:43:56
927,700 Rial	14:43:17
927,800 Rial	14:42:37
927,700 Rial	14:41:51
928,100 Rial	14:40:56
928,400 Rial	14:37:05
928,100 Rial	14:36:39
928,100 Rial	14:36:39
928,100 Rial	14:36:17
928,000 Rial	14:35:00
928,400 Rial	14:33:59
928,100 Rial	14:30:55
928,400 Rial	14:30:24
928,400 Rial	14:30:23
928,200 Rial	14:29:50
928,700 Rial	14:29:14
928,800 Rial	14:28:51
928,400 Rial	14:27:52
928,700 Rial	14:26:17
928,600 Rial	14:25:49
928,700 Rial	14:25:17
928,700 Rial	14:25:15
928,800 Rial	14:24:54
928,700 Rial	14:24:14
928,800 Rial	14:23:42
928,700 Rial	14:23:16
928,800 Rial	14:22:53
928,700 Rial	14:22:30
928,700 Rial	14:22:17
928,800 Rial	14:20:58
928,700 Rial	14:20:18
928,700 Rial	14:20:18
928,800 Rial	14:19:34
929,100 Rial	14:19:15
929,000 Rial	14:18:48
929,100 Rial	14:17:44
929,400 Rial	14:16:55
929,700 Rial	14:16:17
929,800 Rial	14:15:50
929,700 Rial	14:15:29
929,700 Rial	14:15:17
929,700 Rial	14:15:17
929,800 Rial	14:13:42
928,700 Rial	14:13:14
928,800 Rial	14:12:52
928,700 Rial	14:12:14
928,600 Rial	14:11:56
928,700 Rial	14:11:20
928,800 Rial	14:11:01
928,400 Rial	14:10:18
928,400 Rial	14:10:17
928,300 Rial	14:09:12
928,400 Rial	14:08:19
928,300 Rial	14:07:17
928,100 Rial	14:03:09
927,700 Rial	14:02:48
927,700 Rial	14:02:47
928,100 Rial	14:02:23
927,900 Rial	14:01:47
927,700 Rial	14:01:24
927,800 Rial	13:59:44
928,100 Rial	13:59:14
928,400 Rial	13:58:26
928,000 Rial	13:58:14
927,900 Rial	13:57:41
928,400 Rial	13:52:57
928,000 Rial	13:52:14
927,900 Rial	13:52:01
928,000 Rial	13:51:21
928,100 Rial	13:50:56
927,700 Rial	13:50:25
927,700 Rial	13:50:18
927,700 Rial	13:50:17
927,800 Rial	13:48:39
928,000 Rial	13:48:14
928,100 Rial	13:47:50
928,000 Rial	13:47:13
928,100 Rial	13:46:45
928,000 Rial	13:46:16
927,900 Rial	13:45:48
928,000 Rial	13:45:14
928,000 Rial	13:45:13
928,100 Rial	13:44:42
927,700 Rial	13:43:53
928,000 Rial	13:43:14
928,100 Rial	13:42:57
928,400 Rial	13:41:15
928,200 Rial	13:40:46
928,400 Rial	13:39:48
928,000 Rial	13:38:36
928,400 Rial	13:37:12
927,700 Rial	13:36:51
927,700 Rial	13:36:50
928,400 Rial	13:36:44
927,700 Rial	13:36:20
927,800 Rial	13:34:48
928,000 Rial	13:32:13
928,100 Rial	13:32:03
927,700 Rial	13:30:56
928,000 Rial	13:30:23
928,000 Rial	13:30:21
928,100 Rial	13:29:50
928,000 Rial	13:29:13
928,100 Rial	13:28:34
928,000 Rial	13:27:46
928,400 Rial	13:26:47
928,000 Rial	13:25:16
928,000 Rial	13:25:14
927,900 Rial	13:24:43
928,000 Rial	13:24:14
927,900 Rial	13:23:49
928,400 Rial	13:22:31
928,400 Rial	13:22:15
928,300 Rial	13:21:58
928,200 Rial	13:20:52
928,000 Rial	13:20:20
928,000 Rial	13:20:19
928,100 Rial	13:19:49
928,400 Rial	13:19:14
928,200 Rial	13:18:59
928,400 Rial	13:18:18
928,200 Rial	13:17:58
928,700 Rial	13:17:16
928,500 Rial	13:16:20
928,700 Rial	13:13:01
928,400 Rial	13:11:15
928,300 Rial	13:10:43
928,400 Rial	13:10:18
928,400 Rial	13:10:17
928,200 Rial	13:09:50
928,700 Rial	13:08:33
928,700 Rial	13:07:58
928,500 Rial	13:06:54
928,700 Rial	13:06:14
928,600 Rial	13:05:20
928,700 Rial	13:04:17
929,000 Rial	13:03:17
928,700 Rial	13:02:33
928,700 Rial	13:02:30
929,000 Rial	13:01:29
929,100 Rial	13:01:11
928,800 Rial	12:59:42
929,000 Rial	12:59:12
928,900 Rial	12:58:37
929,000 Rial	12:57:48
928,700 Rial	12:57:13
928,600 Rial	12:56:57
928,700 Rial	12:55:54
929,000 Rial	12:55:18
929,000 Rial	12:55:17
929,100 Rial	12:54:58
928,700 Rial	12:54:17
928,500 Rial	12:53:57
929,000 Rial	12:53:14
929,100 Rial	12:52:17
929,000 Rial	12:51:20
928,900 Rial	12:51:00
928,700 Rial	12:50:33
929,000 Rial	12:50:18
929,000 Rial	12:50:17
929,100 Rial	12:50:00
928,800 Rial	12:48:40
929,000 Rial	12:48:14
929,100 Rial	12:47:48
928,700 Rial	12:46:43
929,000 Rial	12:46:17
929,100 Rial	12:45:51
929,000 Rial	12:45:16
929,000 Rial	12:45:16
929,100 Rial	12:44:48
929,000 Rial	12:43:52
928,700 Rial	12:43:16
928,600 Rial	12:42:47
928,700 Rial	12:41:54
929,000 Rial	12:40:17
929,000 Rial	12:40:17
929,100 Rial	12:39:39
929,000 Rial	12:39:15
929,100 Rial	12:38:52
929,000 Rial	12:38:13
929,100 Rial	12:37:56
928,700 Rial	12:37:15
929,000 Rial	12:36:42
929,000 Rial	12:36:42
928,700 Rial	12:36:19
928,800 Rial	12:36:04
928,900 Rial	12:35:00
927,700 Rial	12:33:57
928,000 Rial	12:33:17
928,100 Rial	12:32:09
927,700 Rial	12:31:17
927,600 Rial	12:31:01
928,000 Rial	12:30:24
928,000 Rial	12:30:20
928,100 Rial	12:29:35
928,000 Rial	12:29:14
927,900 Rial	12:28:46
928,000 Rial	12:27:14
927,900 Rial	12:26:50
928,000 Rial	12:26:15
928,100 Rial	12:25:35
928,000 Rial	12:25:15
928,000 Rial	12:25:14
928,100 Rial	12:24:50
928,000 Rial	12:24:15
928,100 Rial	12:23:35
927,700 Rial	12:22:49
928,000 Rial	12:22:25
927,700 Rial	12:22:14
927,600 Rial	12:21:59
927,900 Rial	12:20:55
927,700 Rial	12:20:19
927,700 Rial	12:20:18
927,500 Rial	12:19:36
928,000 Rial	12:19:14
928,100 Rial	12:18:51
928,000 Rial	12:18:14
928,100 Rial	12:17:41
928,000 Rial	12:17:13
928,100 Rial	12:16:51
927,700 Rial	12:16:14
927,500 Rial	12:15:56
928,000 Rial	12:15:27
927,700 Rial	12:14:57
927,900 Rial	12:13:39
927,700 Rial	12:13:13
927,800 Rial	12:12:47
928,000 Rial	12:12:14
927,900 Rial	12:12:00
928,400 Rial	12:11:19
928,200 Rial	12:10:22
928,400 Rial	12:03:23
929,300 Rial	12:03:02
929,900 Rial	12:03:00
929,900 Rial	12:02:59
929,900 Rial	12:01:31
930,000 Rial	11:59:23
929,900 Rial	11:59:12
929,800 Rial	11:58:40
929,600 Rial	11:58:12
929,700 Rial	11:57:28
929,900 Rial	11:57:13
930,000 Rial	11:56:44
929,300 Rial	11:55:24
928,900 Rial	11:55:14
928,900 Rial	11:55:13
929,000 Rial	11:54:40
928,900 Rial	11:53:13
929,100 Rial	11:52:51
929,300 Rial	11:50:48
928,900 Rial	11:50:20
928,900 Rial	11:50:19
928,800 Rial	11:49:28
928,300 Rial	11:47:27
928,000 Rial	11:47:12
928,100 Rial	11:46:47
928,000 Rial	11:45:29
927,600 Rial	11:44:47
927,300 Rial	11:44:16
927,400 Rial	11:43:36
927,600 Rial	11:43:16
927,300 Rial	11:42:48
927,500 Rial	11:41:39
927,600 Rial	11:41:15
927,700 Rial	11:40:54
927,600 Rial	11:40:20
927,600 Rial	11:40:19
927,700 Rial	11:39:28
926,600 Rial	11:39:15
926,500 Rial	11:38:42
926,600 Rial	11:38:13
926,500 Rial	11:37:20
927,300 Rial	11:36:39
927,300 Rial	11:36:35
927,300 Rial	11:36:15
927,100 Rial	11:35:58
927,200 Rial	11:34:52
927,000 Rial	11:34:16
927,100 Rial	11:33:30
927,300 Rial	11:33:17
927,400 Rial	11:32:51
927,600 Rial	11:32:15
927,700 Rial	11:31:59
926,300 Rial	11:31:17
926,100 Rial	11:30:55
926,600 Rial	11:30:22
926,600 Rial	11:30:22
926,700 Rial	11:29:32
926,000 Rial	11:27:37
925,600 Rial	11:27:13
925,700 Rial	11:26:53
926,000 Rial	11:23:57
924,600 Rial	11:22:30
924,600 Rial	11:22:13

Конвертер
Сумма	С	На	Результат
			Результат

Исторические данные
				Результат

15-дневный график

15 дней Среднее: 319,195
Изменение / 15 дней: 4,055 Rial
Изменение / 15 дней %: 1.27%

1 месячный график

1 месяц Среднее: 317,193
Изменение / 1 месяц: 6,057 Rial
Изменение / 1 мес. %: 1.91%

3 Месячный график

3 Месяц Среднее: 302,499
Изменение / 3 месяца: 20,751 Rial
Изменение / 3 мес. %: 6.86%

6 Месячный график

6 Месяц Среднее: 290,563
Изменение / 6 месяцев: 32,687 Rial
Изменение / 6 Месяц %: 11.25%

курсы валют

EUR

GBP

AED

KWD

Конвертер

Исторические данные

15-дневный график

1 месячный график

3 Месячный график

6 Месячный график