курсы валют
EUR
- Last : 656,400
- High : 658,600
- Low : 654,800
- Max Fluctuation : 2,600
- Max Fluctuation % : 0.15%
- Open : 657,100
- Time : 12:51:56
- Yesterday : 654,400
- Change % : 0.31%
- Change : 2,000
- Change type compared to yesterday : Increase
Сегодняшние цены | Время |
---|---|
656,400 Rial | 12:51:56 |
656,600 Rial | 12:51:40 |
656,500 Rial | 12:51:28 |
656,300 Rial | 12:50:06 |
656,700 Rial | 12:49:50 |
656,400 Rial | 12:49:25 |
656,800 Rial | 12:48:56 |
656,800 Rial | 12:48:21 |
656,400 Rial | 12:47:25 |
656,600 Rial | 12:47:24 |
656,600 Rial | 12:46:20 |
656,700 Rial | 12:46:02 |
656,800 Rial | 12:45:40 |
656,400 Rial | 12:45:22 |
656,700 Rial | 12:45:18 |
656,500 Rial | 12:44:07 |
656,200 Rial | 12:43:49 |
656,800 Rial | 12:43:45 |
656,400 Rial | 12:43:21 |
656,600 Rial | 12:42:30 |
656,400 Rial | 12:42:13 |
656,500 Rial | 12:40:44 |
656,300 Rial | 12:40:18 |
656,100 Rial | 12:39:44 |
656,100 Rial | 12:39:43 |
656,300 Rial | 12:39:22 |
656,200 Rial | 12:38:49 |
656,500 Rial | 12:38:48 |
656,100 Rial | 12:38:17 |
656,000 Rial | 12:38:02 |
656,100 Rial | 12:37:45 |
656,500 Rial | 12:37:25 |
656,400 Rial | 12:36:21 |
656,600 Rial | 12:35:55 |
656,500 Rial | 12:35:47 |
656,500 Rial | 12:35:37 |
656,400 Rial | 12:35:17 |
656,200 Rial | 12:35:00 |
656,200 Rial | 12:34:51 |
656,500 Rial | 12:34:26 |
656,700 Rial | 12:34:00 |
656,500 Rial | 12:33:57 |
656,300 Rial | 12:33:45 |
656,800 Rial | 12:33:41 |
656,700 Rial | 12:33:28 |
656,600 Rial | 12:33:13 |
656,100 Rial | 12:32:32 |
656,700 Rial | 12:31:45 |
656,300 Rial | 12:30:48 |
656,700 Rial | 12:30:00 |
656,400 Rial | 12:29:19 |
656,500 Rial | 12:28:40 |
655,700 Rial | 12:28:08 |
656,000 Rial | 12:27:24 |
656,400 Rial | 12:27:00 |
656,100 Rial | 12:26:39 |
656,500 Rial | 12:25:45 |
656,100 Rial | 12:24:14 |
656,400 Rial | 12:23:37 |
656,600 Rial | 12:22:59 |
656,400 Rial | 12:22:26 |
656,600 Rial | 12:21:57 |
656,400 Rial | 12:21:40 |
655,800 Rial | 12:20:48 |
656,000 Rial | 12:20:19 |
656,500 Rial | 12:19:42 |
655,800 Rial | 12:19:37 |
655,300 Rial | 12:18:15 |
656,500 Rial | 12:17:37 |
656,000 Rial | 12:16:02 |
655,600 Rial | 12:15:59 |
655,900 Rial | 12:15:14 |
655,400 Rial | 12:14:07 |
655,400 Rial | 12:13:59 |
655,800 Rial | 12:13:36 |
656,100 Rial | 12:12:14 |
655,500 Rial | 12:11:22 |
656,000 Rial | 12:11:02 |
655,400 Rial | 12:10:58 |
655,400 Rial | 12:10:52 |
655,500 Rial | 12:10:38 |
655,600 Rial | 12:10:21 |
655,500 Rial | 12:09:13 |
655,700 Rial | 12:08:47 |
655,200 Rial | 12:08:38 |
655,100 Rial | 12:07:13 |
656,000 Rial | 12:06:42 |
655,400 Rial | 12:06:31 |
655,700 Rial | 12:06:20 |
656,000 Rial | 12:05:50 |
655,900 Rial | 12:05:15 |
656,000 Rial | 12:04:39 |
655,500 Rial | 12:04:38 |
655,600 Rial | 12:03:56 |
656,000 Rial | 12:03:49 |
656,000 Rial | 12:03:29 |
655,900 Rial | 12:01:36 |
655,800 Rial | 12:00:04 |
655,700 Rial | 11:59:48 |
655,200 Rial | 11:59:32 |
655,700 Rial | 11:59:29 |
658,100 Rial | 11:59:21 |
656,000 Rial | 11:58:59 |
655,800 Rial | 11:58:59 |
655,600 Rial | 11:58:37 |
655,500 Rial | 11:58:18 |
656,100 Rial | 11:57:54 |
655,600 Rial | 11:57:06 |
655,400 Rial | 11:56:31 |
658,000 Rial | 11:56:31 |
655,900 Rial | 11:55:51 |
657,700 Rial | 11:55:25 |
656,100 Rial | 11:55:25 |
658,200 Rial | 11:54:40 |
656,000 Rial | 11:54:22 |
658,100 Rial | 11:53:56 |
658,000 Rial | 11:53:50 |
657,500 Rial | 11:53:27 |
658,400 Rial | 11:53:09 |
656,000 Rial | 11:53:03 |
657,500 Rial | 11:52:57 |
657,700 Rial | 11:52:26 |
658,000 Rial | 11:51:02 |
658,600 Rial | 11:50:26 |
658,400 Rial | 11:50:24 |
658,200 Rial | 11:49:28 |
658,300 Rial | 11:48:05 |
657,900 Rial | 11:47:50 |
656,000 Rial | 11:47:25 |
657,700 Rial | 11:47:25 |
657,500 Rial | 11:46:12 |
657,900 Rial | 11:45:39 |
655,900 Rial | 11:44:32 |
656,000 Rial | 11:44:07 |
656,100 Rial | 11:43:35 |
655,700 Rial | 11:43:26 |
656,200 Rial | 11:42:19 |
656,000 Rial | 11:42:13 |
656,100 Rial | 11:41:37 |
655,200 Rial | 11:40:09 |
655,600 Rial | 11:40:04 |
655,900 Rial | 11:39:57 |
655,800 Rial | 11:39:33 |
656,100 Rial | 11:38:20 |
656,000 Rial | 11:37:24 |
655,100 Rial | 11:36:52 |
655,800 Rial | 11:36:01 |
655,500 Rial | 11:35:27 |
655,700 Rial | 11:34:59 |
655,200 Rial | 11:34:49 |
655,500 Rial | 11:34:30 |
655,200 Rial | 11:34:00 |
655,000 Rial | 11:33:48 |
655,100 Rial | 11:33:13 |
655,100 Rial | 11:33:04 |
655,600 Rial | 11:32:35 |
655,100 Rial | 11:32:33 |
655,400 Rial | 11:31:12 |
655,900 Rial | 11:30:31 |
654,900 Rial | 11:30:16 |
654,900 Rial | 11:29:15 |
655,200 Rial | 11:29:15 |
655,100 Rial | 11:28:38 |
654,800 Rial | 11:27:08 |
655,300 Rial | 11:27:07 |
655,400 Rial | 11:26:33 |
656,100 Rial | 11:26:27 |
655,300 Rial | 11:26:21 |
655,000 Rial | 11:25:02 |
654,900 Rial | 11:24:34 |
655,400 Rial | 11:23:31 |
655,500 Rial | 11:23:08 |
655,400 Rial | 11:22:06 |
656,000 Rial | 11:21:04 |
655,300 Rial | 11:21:04 |
655,600 Rial | 11:20:28 |
655,800 Rial | 11:19:35 |
654,900 Rial | 11:19:11 |
655,900 Rial | 11:18:48 |
655,600 Rial | 11:18:38 |
655,800 Rial | 11:18:36 |
655,900 Rial | 11:17:18 |
656,000 Rial | 11:16:37 |
656,500 Rial | 11:15:54 |
656,000 Rial | 11:15:14 |
656,300 Rial | 11:15:02 |
656,200 Rial | 11:14:49 |
656,400 Rial | 11:14:31 |
656,200 Rial | 11:14:29 |
656,600 Rial | 11:13:13 |
655,800 Rial | 11:12:37 |
656,500 Rial | 11:12:23 |
657,200 Rial | 11:11:40 |
656,200 Rial | 11:11:01 |
656,500 Rial | 11:10:32 |
657,500 Rial | 11:10:30 |
656,200 Rial | 11:09:06 |
657,700 Rial | 11:08:39 |
656,600 Rial | 11:08:36 |
657,600 Rial | 11:08:19 |
657,700 Rial | 11:07:57 |
657,000 Rial | 11:07:31 |
656,900 Rial | 11:06:32 |
657,500 Rial | 11:06:16 |
657,300 Rial | 11:05:49 |
657,400 Rial | 11:05:26 |
657,200 Rial | 11:05:24 |
657,300 Rial | 11:04:47 |
657,000 Rial | 11:04:45 |
657,100 Rial | 11:04:31 |
657,300 Rial | 11:03:09 |
657,000 Rial | 11:02:36 |
657,000 Rial | 11:02:20 |
657,300 Rial | 11:01:20 |
657,100 Rial | 11:00:37 |
GBP
- Last : 777,400
- High : 779,800
- Low : 775,200
- Max Fluctuation : 3,100
- Max Fluctuation % : 0.21%
- Open : 777,600
- Time : 12:51:41
- Yesterday : 774,600
- Change % : 0.36%
- Change : 2,800
- Change type compared to yesterday : Increase
Сегодняшние цены | Время |
---|---|
777,400 Rial | 12:51:41 |
777,400 Rial | 12:51:29 |
777,200 Rial | 12:50:09 |
777,700 Rial | 12:49:50 |
777,400 Rial | 12:49:25 |
777,600 Rial | 12:48:56 |
777,600 Rial | 12:48:22 |
777,400 Rial | 12:47:43 |
777,600 Rial | 12:47:25 |
777,200 Rial | 12:47:25 |
777,400 Rial | 12:46:21 |
777,700 Rial | 12:46:02 |
777,900 Rial | 12:45:40 |
777,600 Rial | 12:45:23 |
777,700 Rial | 12:44:07 |
777,500 Rial | 12:43:49 |
778,100 Rial | 12:43:47 |
777,700 Rial | 12:42:58 |
777,600 Rial | 12:42:56 |
777,900 Rial | 12:42:31 |
777,400 Rial | 12:42:16 |
777,700 Rial | 12:40:44 |
777,400 Rial | 12:40:18 |
777,200 Rial | 12:39:44 |
777,200 Rial | 12:39:43 |
777,400 Rial | 12:39:00 |
777,700 Rial | 12:38:49 |
777,300 Rial | 12:38:49 |
777,200 Rial | 12:38:17 |
777,100 Rial | 12:37:45 |
777,700 Rial | 12:37:26 |
777,500 Rial | 12:36:21 |
777,800 Rial | 12:35:56 |
777,600 Rial | 12:35:49 |
777,700 Rial | 12:35:37 |
777,500 Rial | 12:35:17 |
777,300 Rial | 12:35:01 |
777,400 Rial | 12:34:51 |
777,900 Rial | 12:34:00 |
777,700 Rial | 12:33:58 |
777,300 Rial | 12:33:45 |
778,000 Rial | 12:33:42 |
777,800 Rial | 12:33:28 |
777,700 Rial | 12:33:15 |
777,200 Rial | 12:32:32 |
777,800 Rial | 12:31:45 |
777,200 Rial | 12:31:14 |
777,400 Rial | 12:30:48 |
777,800 Rial | 12:30:03 |
777,500 Rial | 12:29:19 |
777,300 Rial | 12:29:02 |
777,600 Rial | 12:28:40 |
776,600 Rial | 12:28:09 |
776,900 Rial | 12:27:24 |
777,400 Rial | 12:27:00 |
777,000 Rial | 12:26:39 |
777,500 Rial | 12:25:45 |
777,100 Rial | 12:24:14 |
776,900 Rial | 12:23:57 |
777,500 Rial | 12:23:38 |
777,700 Rial | 12:23:00 |
777,500 Rial | 12:22:27 |
777,700 Rial | 12:21:58 |
777,500 Rial | 12:21:40 |
776,800 Rial | 12:20:51 |
777,100 Rial | 12:20:20 |
777,500 Rial | 12:19:43 |
776,800 Rial | 12:19:38 |
776,400 Rial | 12:18:35 |
776,100 Rial | 12:18:18 |
777,500 Rial | 12:17:38 |
776,900 Rial | 12:16:05 |
776,400 Rial | 12:15:59 |
776,000 Rial | 12:14:08 |
776,500 Rial | 12:13:36 |
776,800 Rial | 12:12:14 |
776,100 Rial | 12:11:47 |
776,300 Rial | 12:11:28 |
776,200 Rial | 12:11:22 |
776,100 Rial | 12:10:58 |
776,200 Rial | 12:10:53 |
776,200 Rial | 12:10:39 |
776,300 Rial | 12:10:21 |
776,200 Rial | 12:09:13 |
776,600 Rial | 12:08:50 |
776,100 Rial | 12:08:38 |
775,500 Rial | 12:07:13 |
776,500 Rial | 12:07:12 |
776,700 Rial | 12:06:42 |
775,800 Rial | 12:06:33 |
776,400 Rial | 12:06:20 |
776,300 Rial | 12:05:41 |
776,600 Rial | 12:05:15 |
776,800 Rial | 12:04:42 |
776,100 Rial | 12:04:38 |
776,400 Rial | 12:03:57 |
776,700 Rial | 12:03:51 |
776,800 Rial | 12:03:29 |
776,700 Rial | 12:01:36 |
776,900 Rial | 12:00:46 |
776,700 Rial | 12:00:04 |
776,600 Rial | 11:59:48 |
776,100 Rial | 11:59:32 |
776,400 Rial | 11:59:30 |
779,200 Rial | 11:59:21 |
776,800 Rial | 11:58:59 |
776,500 Rial | 11:58:59 |
776,300 Rial | 11:58:50 |
776,200 Rial | 11:58:37 |
776,100 Rial | 11:58:18 |
776,900 Rial | 11:57:56 |
776,100 Rial | 11:57:06 |
779,000 Rial | 11:56:31 |
775,900 Rial | 11:56:31 |
776,500 Rial | 11:55:52 |
778,700 Rial | 11:55:26 |
776,800 Rial | 11:54:56 |
778,900 Rial | 11:54:41 |
776,700 Rial | 11:54:22 |
779,300 Rial | 11:53:57 |
779,000 Rial | 11:53:50 |
778,500 Rial | 11:53:27 |
779,600 Rial | 11:53:09 |
776,700 Rial | 11:53:05 |
778,400 Rial | 11:52:58 |
778,800 Rial | 11:52:26 |
779,100 Rial | 11:51:02 |
779,800 Rial | 11:50:26 |
779,400 Rial | 11:49:54 |
779,300 Rial | 11:49:28 |
778,500 Rial | 11:49:15 |
779,400 Rial | 11:48:05 |
778,400 Rial | 11:47:59 |
778,900 Rial | 11:47:50 |
776,700 Rial | 11:47:26 |
778,900 Rial | 11:47:25 |
776,700 Rial | 11:47:00 |
776,700 Rial | 11:46:48 |
776,800 Rial | 11:46:19 |
778,400 Rial | 11:46:12 |
778,900 Rial | 11:45:39 |
776,400 Rial | 11:44:35 |
776,600 Rial | 11:44:07 |
776,700 Rial | 11:43:35 |
776,300 Rial | 11:43:27 |
776,900 Rial | 11:42:22 |
776,600 Rial | 11:42:13 |
776,800 Rial | 11:41:38 |
776,200 Rial | 11:40:05 |
776,600 Rial | 11:39:59 |
776,500 Rial | 11:39:33 |
776,800 Rial | 11:38:21 |
776,600 Rial | 11:37:51 |
776,700 Rial | 11:37:24 |
775,600 Rial | 11:36:53 |
776,500 Rial | 11:36:02 |
776,000 Rial | 11:35:28 |
776,300 Rial | 11:34:59 |
776,100 Rial | 11:34:30 |
775,400 Rial | 11:33:50 |
775,600 Rial | 11:33:15 |
775,600 Rial | 11:32:36 |
776,000 Rial | 11:32:35 |
775,700 Rial | 11:31:12 |
776,200 Rial | 11:30:31 |
775,300 Rial | 11:29:15 |
775,600 Rial | 11:29:15 |
775,500 Rial | 11:28:38 |
775,400 Rial | 11:28:01 |
775,300 Rial | 11:27:08 |
775,800 Rial | 11:26:33 |
775,900 Rial | 11:25:25 |
775,300 Rial | 11:25:03 |
775,200 Rial | 11:24:34 |
775,800 Rial | 11:23:34 |
775,900 Rial | 11:23:09 |
775,800 Rial | 11:22:08 |
776,500 Rial | 11:21:05 |
775,600 Rial | 11:21:04 |
776,000 Rial | 11:20:28 |
776,500 Rial | 11:20:18 |
776,300 Rial | 11:19:37 |
775,700 Rial | 11:19:11 |
776,500 Rial | 11:18:51 |
776,100 Rial | 11:18:38 |
776,300 Rial | 11:18:38 |
776,400 Rial | 11:17:19 |
776,600 Rial | 11:16:38 |
777,100 Rial | 11:15:55 |
776,500 Rial | 11:15:15 |
776,900 Rial | 11:15:02 |
776,800 Rial | 11:14:49 |
776,900 Rial | 11:14:33 |
776,700 Rial | 11:13:24 |
777,200 Rial | 11:13:13 |
776,200 Rial | 11:12:38 |
777,100 Rial | 11:12:26 |
777,800 Rial | 11:11:43 |
776,500 Rial | 11:11:01 |
777,000 Rial | 11:10:32 |
778,000 Rial | 11:10:32 |
776,600 Rial | 11:09:06 |
778,400 Rial | 11:08:40 |
777,100 Rial | 11:08:36 |
778,300 Rial | 11:08:19 |
778,400 Rial | 11:08:00 |
777,900 Rial | 11:07:53 |
778,000 Rial | 11:07:31 |
777,400 Rial | 11:06:33 |
778,200 Rial | 11:06:30 |
778,200 Rial | 11:05:49 |
778,000 Rial | 11:05:26 |
778,100 Rial | 11:05:26 |
777,900 Rial | 11:04:59 |
777,800 Rial | 11:04:48 |
777,500 Rial | 11:04:45 |
777,700 Rial | 11:04:32 |
777,800 Rial | 11:04:26 |
777,900 Rial | 11:03:09 |
777,500 Rial | 11:02:36 |
777,600 Rial | 11:02:21 |
777,900 Rial | 11:01:21 |
777,600 Rial | 11:00:37 |
AED
- Last : 162,010
- High : 162,660
- Low : 161,750
- Max Fluctuation : 530
- Max Fluctuation % : 0.01%
- Open : 162,360
- Time : 12:51:56
- Yesterday : 162,220
- Change % : 0.13%
- Change : 210
- Change type compared to yesterday : Decrease
Сегодняшние цены | Время |
---|---|
162,010 Rial | 12:51:56 |
162,020 Rial | 12:51:28 |
161,980 Rial | 12:50:35 |
161,980 Rial | 12:50:33 |
162,050 Rial | 12:49:50 |
161,970 Rial | 12:49:25 |
161,980 Rial | 12:49:00 |
162,060 Rial | 12:48:26 |
161,980 Rial | 12:48:03 |
162,010 Rial | 12:47:34 |
161,980 Rial | 12:47:25 |
162,050 Rial | 12:46:02 |
162,080 Rial | 12:45:40 |
162,120 Rial | 12:45:34 |
162,000 Rial | 12:45:23 |
162,010 Rial | 12:44:07 |
162,090 Rial | 12:44:00 |
162,060 Rial | 12:43:49 |
162,100 Rial | 12:43:22 |
162,020 Rial | 12:42:56 |
162,040 Rial | 12:42:33 |
162,120 Rial | 12:42:30 |
162,080 Rial | 12:40:44 |
162,020 Rial | 12:40:18 |
161,970 Rial | 12:39:44 |
162,010 Rial | 12:39:22 |
162,000 Rial | 12:39:00 |
162,120 Rial | 12:38:59 |
162,010 Rial | 12:38:49 |
162,000 Rial | 12:38:34 |
161,980 Rial | 12:38:17 |
162,090 Rial | 12:38:06 |
161,980 Rial | 12:38:02 |
162,000 Rial | 12:37:45 |
162,100 Rial | 12:37:25 |
162,060 Rial | 12:36:56 |
162,080 Rial | 12:36:21 |
162,090 Rial | 12:35:58 |
162,120 Rial | 12:35:55 |
162,090 Rial | 12:35:37 |
162,050 Rial | 12:35:17 |
162,010 Rial | 12:35:11 |
162,120 Rial | 12:34:57 |
162,120 Rial | 12:34:06 |
162,080 Rial | 12:34:00 |
162,040 Rial | 12:33:51 |
162,010 Rial | 12:33:45 |
162,090 Rial | 12:33:31 |
162,120 Rial | 12:33:28 |
161,980 Rial | 12:31:46 |
162,120 Rial | 12:31:45 |
162,020 Rial | 12:30:48 |
162,010 Rial | 12:30:42 |
162,120 Rial | 12:29:28 |
162,080 Rial | 12:29:19 |
162,100 Rial | 12:28:40 |
162,010 Rial | 12:28:31 |
162,120 Rial | 12:28:13 |
162,090 Rial | 12:27:29 |
161,980 Rial | 12:27:24 |
162,000 Rial | 12:26:39 |
162,060 Rial | 12:26:18 |
162,100 Rial | 12:25:45 |
162,000 Rial | 12:24:14 |
162,080 Rial | 12:23:38 |
162,120 Rial | 12:22:24 |
162,060 Rial | 12:21:40 |
162,120 Rial | 12:21:15 |
161,980 Rial | 12:20:20 |
162,120 Rial | 12:19:43 |
161,900 Rial | 12:18:55 |
161,850 Rial | 12:18:45 |
162,120 Rial | 12:18:18 |
162,100 Rial | 12:17:38 |
161,930 Rial | 12:16:26 |
161,910 Rial | 12:15:59 |
161,830 Rial | 12:15:32 |
161,980 Rial | 12:15:28 |
161,850 Rial | 12:14:32 |
161,820 Rial | 12:14:07 |
161,910 Rial | 12:13:36 |
161,900 Rial | 12:12:28 |
161,980 Rial | 12:12:14 |
161,830 Rial | 12:11:47 |
161,870 Rial | 12:11:36 |
161,850 Rial | 12:10:58 |
161,860 Rial | 12:10:38 |
161,890 Rial | 12:10:21 |
161,860 Rial | 12:09:13 |
161,900 Rial | 12:09:09 |
161,850 Rial | 12:08:38 |
161,830 Rial | 12:07:13 |
161,850 Rial | 12:06:48 |
161,950 Rial | 12:06:42 |
161,890 Rial | 12:06:20 |
161,900 Rial | 12:05:50 |
161,930 Rial | 12:05:15 |
161,830 Rial | 12:04:38 |
161,890 Rial | 12:03:56 |
161,980 Rial | 12:03:29 |
161,950 Rial | 12:01:36 |
161,980 Rial | 12:01:03 |
161,950 Rial | 12:00:04 |
161,930 Rial | 11:59:48 |
161,820 Rial | 11:59:32 |
161,970 Rial | 11:59:15 |
161,900 Rial | 11:59:07 |
161,980 Rial | 11:58:59 |
161,890 Rial | 11:58:50 |
161,870 Rial | 11:58:37 |
161,850 Rial | 11:58:18 |
162,010 Rial | 11:58:05 |
161,890 Rial | 11:57:06 |
162,010 Rial | 11:56:46 |
161,820 Rial | 11:56:31 |
161,940 Rial | 11:55:51 |
162,360 Rial | 11:55:42 |
162,010 Rial | 11:54:56 |
162,000 Rial | 11:54:22 |
162,530 Rial | 11:54:13 |
162,470 Rial | 11:53:50 |
162,660 Rial | 11:53:28 |
162,360 Rial | 11:53:27 |
162,500 Rial | 11:53:20 |
162,380 Rial | 11:52:57 |
162,440 Rial | 11:52:26 |
162,510 Rial | 11:51:02 |
162,610 Rial | 11:50:28 |
162,660 Rial | 11:50:26 |
162,570 Rial | 11:49:54 |
162,580 Rial | 11:49:28 |
162,390 Rial | 11:48:10 |
162,590 Rial | 11:48:05 |
162,500 Rial | 11:47:50 |
162,500 Rial | 11:47:42 |
162,490 Rial | 11:47:25 |
162,060 Rial | 11:46:30 |
162,390 Rial | 11:46:12 |
162,490 Rial | 11:45:39 |
162,040 Rial | 11:44:07 |
161,980 Rial | 11:43:48 |
162,050 Rial | 11:42:13 |
162,090 Rial | 11:41:37 |
161,970 Rial | 11:40:05 |
162,040 Rial | 11:39:33 |
162,040 Rial | 11:39:16 |
162,090 Rial | 11:38:21 |
162,050 Rial | 11:37:51 |
162,060 Rial | 11:37:24 |
162,020 Rial | 11:36:02 |
161,850 Rial | 11:35:41 |
161,940 Rial | 11:35:28 |
162,000 Rial | 11:34:59 |
161,950 Rial | 11:34:58 |
161,950 Rial | 11:34:30 |
161,790 Rial | 11:34:08 |
162,010 Rial | 11:33:31 |
161,850 Rial | 11:33:04 |
161,850 Rial | 11:32:54 |
161,940 Rial | 11:32:35 |
161,870 Rial | 11:31:12 |
161,790 Rial | 11:30:36 |
162,000 Rial | 11:30:31 |
161,870 Rial | 11:29:44 |
161,830 Rial | 11:29:15 |
161,800 Rial | 11:28:38 |
161,790 Rial | 11:28:25 |
161,760 Rial | 11:27:27 |
161,780 Rial | 11:27:08 |
161,900 Rial | 11:26:48 |
162,010 Rial | 11:26:34 |
161,860 Rial | 11:26:33 |
161,780 Rial | 11:25:03 |
161,750 Rial | 11:24:34 |
161,950 Rial | 11:23:58 |
161,890 Rial | 11:23:09 |
161,870 Rial | 11:22:32 |
161,870 Rial | 11:22:27 |
161,930 Rial | 11:21:23 |
161,860 Rial | 11:21:04 |
162,010 Rial | 11:20:35 |
161,950 Rial | 11:20:28 |
162,040 Rial | 11:19:56 |
162,120 Rial | 11:19:13 |
161,870 Rial | 11:19:11 |
162,010 Rial | 11:19:00 |
161,930 Rial | 11:18:38 |
162,000 Rial | 11:17:18 |
162,020 Rial | 11:16:38 |
162,150 Rial | 11:16:15 |
162,000 Rial | 11:15:15 |
162,060 Rial | 11:14:49 |
162,090 Rial | 11:14:46 |
162,050 Rial | 11:14:30 |
162,200 Rial | 11:13:42 |
162,150 Rial | 11:13:13 |
162,120 Rial | 11:12:51 |
162,100 Rial | 11:12:38 |
162,440 Rial | 11:11:58 |
162,080 Rial | 11:11:01 |
162,470 Rial | 11:10:45 |
162,190 Rial | 11:10:32 |
162,100 Rial | 11:09:06 |
162,470 Rial | 11:08:53 |
162,210 Rial | 11:08:36 |
162,460 Rial | 11:08:19 |
162,470 Rial | 11:08:16 |
162,380 Rial | 11:07:53 |
162,390 Rial | 11:06:55 |
162,360 Rial | 11:06:55 |
162,470 Rial | 11:06:16 |
162,440 Rial | 11:05:44 |
162,470 Rial | 11:05:26 |
162,460 Rial | 11:04:59 |
162,440 Rial | 11:04:39 |
162,380 Rial | 11:04:31 |
162,430 Rial | 11:03:09 |
162,360 Rial | 11:02:44 |
162,350 Rial | 11:02:36 |
162,430 Rial | 11:01:21 |
162,360 Rial | 11:00:10 |
KWD
- Last : 1,936,600
- High : 1,943,800
- Low : 1,933,500
- Max Fluctuation : 6,400
- Max Fluctuation % : 0.04%
- Open : 1,940,200
- Time : 12:51:56
- Yesterday : 1,936,700
- Change % : 0.01%
- Change : 100
- Change type compared to yesterday : Decrease
Сегодняшние цены | Время |
---|---|
1,936,600 Rial | 12:51:56 |
1,936,800 Rial | 12:51:29 |
1,936,300 Rial | 12:50:35 |
1,936,300 Rial | 12:50:34 |
1,937,100 Rial | 12:49:50 |
1,936,100 Rial | 12:49:25 |
1,936,300 Rial | 12:49:00 |
1,937,300 Rial | 12:48:26 |
1,936,300 Rial | 12:48:03 |
1,936,600 Rial | 12:47:34 |
1,936,300 Rial | 12:47:25 |
1,937,100 Rial | 12:46:02 |
1,937,400 Rial | 12:45:40 |
1,937,900 Rial | 12:45:34 |
1,936,400 Rial | 12:45:23 |
1,936,600 Rial | 12:44:07 |
1,937,600 Rial | 12:44:00 |
1,937,300 Rial | 12:43:49 |
1,937,700 Rial | 12:43:22 |
1,936,800 Rial | 12:42:56 |
1,936,900 Rial | 12:42:34 |
1,937,900 Rial | 12:42:31 |
1,937,400 Rial | 12:40:44 |
1,936,800 Rial | 12:40:18 |
1,936,100 Rial | 12:39:44 |
1,936,600 Rial | 12:39:23 |
1,936,400 Rial | 12:39:00 |
1,937,900 Rial | 12:38:59 |
1,936,600 Rial | 12:38:49 |
1,936,400 Rial | 12:38:34 |
1,936,300 Rial | 12:38:17 |
1,937,600 Rial | 12:38:07 |
1,936,300 Rial | 12:38:02 |
1,936,400 Rial | 12:37:46 |
1,937,700 Rial | 12:37:26 |
1,937,300 Rial | 12:36:56 |
1,937,400 Rial | 12:36:21 |
1,937,600 Rial | 12:35:58 |
1,937,900 Rial | 12:35:56 |
1,937,600 Rial | 12:35:37 |
1,937,100 Rial | 12:35:17 |
1,937,900 Rial | 12:35:11 |
1,937,900 Rial | 12:34:57 |
1,937,900 Rial | 12:34:06 |
1,937,400 Rial | 12:34:01 |
1,936,900 Rial | 12:33:51 |
1,936,600 Rial | 12:33:46 |
1,937,600 Rial | 12:33:31 |
1,937,900 Rial | 12:33:29 |
1,936,300 Rial | 12:31:46 |
1,937,900 Rial | 12:31:46 |
1,936,800 Rial | 12:30:49 |
1,936,600 Rial | 12:30:43 |
1,937,900 Rial | 12:29:28 |
1,937,400 Rial | 12:29:20 |
1,937,700 Rial | 12:28:41 |
1,936,600 Rial | 12:28:31 |
1,937,900 Rial | 12:28:14 |
1,937,600 Rial | 12:27:29 |
1,936,300 Rial | 12:27:25 |
1,936,400 Rial | 12:26:39 |
1,937,300 Rial | 12:26:18 |
1,937,700 Rial | 12:25:46 |
1,936,400 Rial | 12:24:15 |
1,936,300 Rial | 12:24:14 |
1,937,400 Rial | 12:23:38 |
1,937,900 Rial | 12:22:24 |
1,937,300 Rial | 12:21:40 |
1,937,900 Rial | 12:21:16 |
1,936,300 Rial | 12:20:21 |
1,937,900 Rial | 12:19:43 |
1,935,300 Rial | 12:18:56 |
1,934,600 Rial | 12:18:45 |
1,937,900 Rial | 12:18:18 |
1,937,700 Rial | 12:17:38 |
1,935,600 Rial | 12:16:26 |
1,935,400 Rial | 12:15:59 |
1,934,500 Rial | 12:15:32 |
1,936,300 Rial | 12:15:29 |
1,934,600 Rial | 12:14:33 |
1,934,300 Rial | 12:14:08 |
1,935,400 Rial | 12:13:36 |
1,935,300 Rial | 12:12:29 |
1,936,300 Rial | 12:12:15 |
1,934,500 Rial | 12:11:47 |
1,935,000 Rial | 12:11:37 |
1,934,600 Rial | 12:11:10 |
1,934,000 Rial | 12:10:59 |
1,934,200 Rial | 12:10:39 |
1,934,500 Rial | 12:10:21 |
1,934,200 Rial | 12:09:14 |
1,935,300 Rial | 12:09:09 |
1,934,000 Rial | 12:08:39 |
1,933,800 Rial | 12:07:13 |
1,934,000 Rial | 12:06:49 |
1,935,900 Rial | 12:06:42 |
1,935,100 Rial | 12:06:20 |
1,935,300 Rial | 12:05:50 |
1,935,600 Rial | 12:05:15 |
1,934,500 Rial | 12:04:39 |
1,935,100 Rial | 12:03:57 |
1,936,300 Rial | 12:03:29 |
1,935,900 Rial | 12:01:36 |
1,936,300 Rial | 12:01:03 |
1,935,900 Rial | 12:00:04 |
1,935,600 Rial | 11:59:48 |
1,934,300 Rial | 11:59:33 |
1,936,100 Rial | 11:59:15 |
1,935,300 Rial | 11:59:07 |
1,936,300 Rial | 11:58:59 |
1,935,100 Rial | 11:58:50 |
1,935,000 Rial | 11:58:37 |
1,934,600 Rial | 11:58:18 |
1,936,600 Rial | 11:58:05 |
1,935,100 Rial | 11:57:06 |
1,936,600 Rial | 11:56:47 |
1,934,300 Rial | 11:56:31 |
1,935,100 Rial | 11:55:52 |
1,940,900 Rial | 11:55:43 |
1,936,000 Rial | 11:55:25 |
1,940,600 Rial | 11:54:58 |
1,936,000 Rial | 11:54:56 |
1,935,800 Rial | 11:54:23 |
1,942,200 Rial | 11:54:13 |
1,941,500 Rial | 11:53:50 |
1,943,800 Rial | 11:53:28 |
1,940,200 Rial | 11:53:27 |
1,941,900 Rial | 11:53:20 |
1,940,400 Rial | 11:52:58 |
1,941,200 Rial | 11:52:26 |
1,942,000 Rial | 11:51:02 |
1,943,200 Rial | 11:50:28 |
1,943,800 Rial | 11:50:26 |
1,942,700 Rial | 11:49:54 |
1,942,900 Rial | 11:49:28 |
1,940,600 Rial | 11:48:10 |
1,943,000 Rial | 11:48:05 |
1,941,900 Rial | 11:47:50 |
1,941,900 Rial | 11:47:42 |
1,941,700 Rial | 11:47:25 |
1,936,900 Rial | 11:47:15 |
1,936,600 Rial | 11:46:30 |
1,940,600 Rial | 11:46:12 |
1,941,700 Rial | 11:45:40 |
1,936,300 Rial | 11:44:08 |
1,935,600 Rial | 11:43:49 |
1,936,500 Rial | 11:43:35 |
1,936,300 Rial | 11:42:44 |
1,936,500 Rial | 11:42:14 |
1,936,900 Rial | 11:41:38 |
1,936,900 Rial | 11:41:31 |
1,936,600 Rial | 11:40:11 |
1,935,500 Rial | 11:40:05 |
1,936,900 Rial | 11:39:34 |
1,936,300 Rial | 11:39:16 |
1,937,600 Rial | 11:38:21 |
1,937,100 Rial | 11:37:51 |
1,937,300 Rial | 11:37:25 |
1,936,800 Rial | 11:36:02 |
1,934,000 Rial | 11:35:42 |
1,935,800 Rial | 11:34:59 |
1,935,900 Rial | 11:34:58 |
1,935,300 Rial | 11:34:31 |
1,934,300 Rial | 11:34:24 |
1,934,000 Rial | 11:34:08 |
1,936,000 Rial | 11:33:31 |
1,934,600 Rial | 11:33:05 |
1,934,000 Rial | 11:32:55 |
1,935,800 Rial | 11:32:35 |
1,935,000 Rial | 11:31:13 |
1,934,000 Rial | 11:30:36 |
1,936,400 Rial | 11:30:31 |
1,935,000 Rial | 11:29:45 |
1,934,500 Rial | 11:29:15 |
1,934,100 Rial | 11:28:39 |
1,934,000 Rial | 11:28:25 |
1,933,600 Rial | 11:27:27 |
1,933,800 Rial | 11:27:09 |
1,935,300 Rial | 11:26:49 |
1,936,600 Rial | 11:26:34 |
1,934,800 Rial | 11:26:34 |
1,935,300 Rial | 11:25:48 |
1,933,800 Rial | 11:25:03 |
1,933,500 Rial | 11:24:35 |
1,935,900 Rial | 11:23:59 |
1,935,100 Rial | 11:23:09 |
1,935,000 Rial | 11:22:32 |
1,935,000 Rial | 11:22:27 |
1,935,600 Rial | 11:21:23 |
1,934,800 Rial | 11:21:04 |
1,936,600 Rial | 11:20:35 |
1,935,900 Rial | 11:20:28 |
1,936,900 Rial | 11:19:56 |
1,937,300 Rial | 11:19:13 |
1,935,000 Rial | 11:19:11 |
1,936,600 Rial | 11:19:01 |
1,935,600 Rial | 11:18:38 |
1,936,400 Rial | 11:17:19 |
1,936,800 Rial | 11:16:38 |
1,938,200 Rial | 11:16:15 |
1,936,400 Rial | 11:15:15 |
1,937,300 Rial | 11:14:49 |
1,937,600 Rial | 11:14:46 |
1,937,100 Rial | 11:14:30 |
1,938,900 Rial | 11:13:42 |
1,938,200 Rial | 11:13:13 |
1,937,900 Rial | 11:12:51 |
1,937,700 Rial | 11:12:38 |
1,941,200 Rial | 11:11:58 |
1,936,800 Rial | 11:11:02 |
1,942,200 Rial | 11:10:45 |
1,938,100 Rial | 11:10:33 |
1,937,100 Rial | 11:09:06 |
1,941,500 Rial | 11:08:54 |
1,938,400 Rial | 11:08:36 |
1,941,400 Rial | 11:08:19 |
1,941,500 Rial | 11:08:16 |
1,940,400 Rial | 11:07:54 |
1,940,600 Rial | 11:06:55 |
1,940,200 Rial | 11:06:55 |
1,941,500 Rial | 11:06:17 |
1,941,200 Rial | 11:05:44 |
1,941,500 Rial | 11:05:27 |
1,941,400 Rial | 11:05:00 |
1,941,200 Rial | 11:04:39 |
1,940,400 Rial | 11:04:32 |
1,941,100 Rial | 11:03:09 |
1,940,200 Rial | 11:02:44 |
1,940,100 Rial | 11:02:36 |
1,941,100 Rial | 11:01:21 |
1,940,200 Rial | 11:00:10 |
درباره курсы валют
Сумма | С | На | Результат |
Результат |
Результат |
15-дневный график
15 дней Среднее: 660,244
Изменение / 15 дней: 3,844 Rial
Изменение / 15 дней %: 0.59%
1 месячный график
1 месяц Среднее: 658,545
Изменение / 1 месяц: 2,145 Rial
Изменение / 1 мес. %: 0.33%
3 Месячный график
3 Месяц Среднее: 652,115
Изменение / 3 месяца: 4,285 Rial
Изменение / 3 мес. %: 0.66%
6 Месячный график
6 Месяц Среднее: 656,482
Изменение / 6 месяцев: 82 Rial
Изменение / 6 Месяц %: 0.01%