Товар

محصولات زراعی و کشاورزی	Цены	Изменить	Низкий уровень	Высокий	Время
Wheat	683.78	(0.04%) 0.28	681.04	687.62	10:42:31
London Wheat	206.1	(0%) 0	206.1	209.5	8 Oct
Sugar	20.15	(0.2%) 0.04	20.15	20.19	04:49:55
London Sugar	537.3	(0%) 0	537.3	537.3	25 Sep
Oats	439.4186	(1.07%) 4.6686	425.018	440.3358	10:36:52
Barley	3256	(1.55%) 50.5	3256	3256	01:31:01
Coffee	289.05	(0.42%) 1.2	287.79	289.05	04:49:49
London Coffee	3407	(0%) 0	3395.5	3496.5	8 Oct
Cocoa	5665	(0.85%) 48	5616.69	5665	04:46:24
London Cocoa	4389.5	(0%) 0	4389.5	4389.5	25 Sep
Soybeans	1296.54	(0.78%) 10.04	1284.79	1299.42	10:43:13
US Soybean Meal	365.8	(0%) 0	365.8	365.8	8 Oct
US Soybean Oil	67.42	(0%) 0	67.42	67.42	8 Oct
Canola Oil	820.22	(0.53%) 4.32	815.52	820.92	10:43:12
Sunflower Oil	1525.5	(0.69%) 10.4	1515.1	1525.5	03:40:01
Palm Oil	4661	(0%) 0	4617	4663	8 Oct
Rapeseed	557.25	(0.31%) 1.75	557.02	559	06:49:29
Rough Rice	16.85	(0.03%) 0.005	16.7757	16.855	09:49:21
Tea	200.61	(0%) 0	200.61	200.61	25 Sep
Corn	502.1134	(0.47%) 2.3634	499.2673	503.3699	10:39:51
Orange Juice	149.95	(1.7%) 2.5	147.45	149.95	04:49:49
Cotton	80.639	(0.81%) 0.649	79.968	81.111	10:43:13
Lumber	518.5	(0.1%) 0.5	518	518.5	01:48:37
Wool	1819	(0%) 0	1819	1819	1 Oct

محصولات دامی	Цены	Изменить	Низкий уровень	Высокий	Время
Eggs	0.45	(0%) 0	0.45	0.45	7 Oct
Eggs	3716	(0%) 0	3716	3716	8 Oct
Milk	14.98	(0.2%) 0.03	14.98	14.98	05:04:47
Cheese	1.5022	(0.19%) 0.0028	1.4961	1.507	10:28:14
Butter	4175	(0%) 0	4175	4225	2 Oct
Salmon	75.31	(0%) 0	74.68	75.31	7 Oct
Poultry	8.4	(0%) 0	8.4	8.4	8 Oct
Feeder Cattle	338.025	(0.13%) 0.425	338.025	338.45	04:47:28
Live Cattle	221.875	(0.01%) 0.025	221.875	221.9	04:49:49
Beef	376.3	(0.05%) 0.2	376.1	376.3	03:40:12

محصولات صنعتی و شیمیایی	Цены	Изменить	Низкий уровень	Высокий	Время
Urea	441	(1.38%) 6	435	441	03:36:24
Rhodium	9000	(0%) 0	9000	9100	5 Oct
Rubber	258.2	(0%) 0	258.2	258.2	8 Oct
Synthetic Rubber	16516.67	(0%) 0	16516.67	16516.67	8 Oct
Kraft Pulp	4788	(0%) 0	4788	4788	8 Oct
Magnesium	16550	(1.21%) 200	16550	16750	07:41:06
Tellurium	798.5	(0%) 0	798.5	798.5	17 Sep
Sulfur	7402.33	(0%) 0	7402.33	7402.33	8 Oct
Styrene	11520	(0%) 0	11520	11520	8 Oct
Soda Ash	1050	(0%) 0	1050	1050	3 Sep
Polyvinyl	4904	(0%) 0	4904	4906	8 Oct
Polyethylene	8568	(0%) 0	8189	8568	8 Oct
Polypropylene	9074	(0%) 0	8573	9074	8 Oct
Phosphorus	1021	(0%) 0	1020	1021	4 Sep
Bitumen	4684	(3.95%) 185	4684	4760	10:18:01
Silicon	8640	(1.59%) 135	8500	8645	10:31:39

Wheat

Last : 683.79
High : 687.62
Low : 681.04
Max Fluctuation : 4.37
Max Fluctuation % : 0.35%
Open : 683.06
Time : 10:42:31
Yesterday : 683.5
Change % : 0.04%
Change : 0.29
Change type compared to yesterday : Increase

Сегодняшние цены	Время
683.79 USD	10:42:31
683.78 USD	10:39:51
683.28 USD	10:37:39
683.54 USD	10:35:19
683.27 USD	10:32:09
683.02 USD	10:31:19
683.29 USD	10:30:18
683.28 USD	10:28:14
683.29 USD	10:27:29
686.25 USD	10:24:40
683.78 USD	10:22:37
683.53 USD	10:22:16
683.78 USD	10:20:30
683.52 USD	10:18:01
683.75 USD	10:15:01
683.74 USD	10:12:49
683.77 USD	10:06:41
684 USD	10:03:54
684.51 USD	10:02:12
684.49 USD	10:01:26
684.5 USD	10:00:45
684.78 USD	09:57:56
684.52 USD	09:55:53
684.53 USD	09:52:07
684.78 USD	09:51:26
684.52 USD	09:51:07
684.78 USD	09:50:27
684.79 USD	09:49:56
684.78 USD	09:49:40
684.79 USD	09:49:22
685.73 USD	09:49:13
684.79 USD	09:49:04
684.78 USD	09:47:28
685.06 USD	09:46:12
684.79 USD	09:41:48
685.04 USD	09:40:46
684.8 USD	09:38:38
685.05 USD	09:36:48
685.3 USD	09:34:11
685.79 USD	09:30:33
685.78 USD	09:28:42
685.26 USD	09:28:04
685.77 USD	09:25:15
685.01 USD	09:23:50
685.76 USD	09:22:18
686 USD	09:19:59
685.76 USD	09:18:35
686 USD	09:16:25
686.02 USD	09:15:40
685.77 USD	09:15:08
686 USD	09:14:35
685.77 USD	09:14:03
686 USD	09:11:32
686.26 USD	09:10:37
685.99 USD	09:09:50
685.73 USD	09:07:15
686.24 USD	09:06:17
686.25 USD	09:05:18
686.23 USD	09:01:11
686.25 USD	08:50:00
686.46 USD	08:48:17
686.49 USD	08:46:23
686.46 USD	08:43:12
686.49 USD	08:41:18
686.48 USD	08:39:49
686.24 USD	08:38:23
686.23 USD	08:33:56
686.22 USD	08:31:19
685.96 USD	08:30:33
685.73 USD	08:28:21
685.47 USD	08:25:00
685.73 USD	08:14:37
685.74 USD	08:13:55
685.72 USD	08:11:27
685.71 USD	08:09:59
685.73 USD	08:08:32
685.74 USD	08:07:18
685.73 USD	08:02:00
685.72 USD	07:59:05
685.73 USD	07:57:19
685.5 USD	07:51:11
685.49 USD	07:47:16
685.72 USD	07:46:21
685.74 USD	07:40:28
685.89 USD	07:39:20
685.74 USD	07:36:22
685.49 USD	07:35:07
685.74 USD	07:32:56
685.75 USD	07:30:52
685.73 USD	07:28:07
685.74 USD	07:27:19
685 USD	07:25:10
684.74 USD	07:24:23
684.98 USD	07:23:36
684.73 USD	07:21:08
685.23 USD	07:14:20
685.19 USD	07:12:04
684.94 USD	07:11:05
684.68 USD	07:04:58
684.94 USD	07:02:00
684.69 USD	06:57:38
685.19 USD	06:56:55
684.93 USD	06:55:42
685.43 USD	06:54:35
684.91 USD	06:53:47
685.15 USD	06:53:01
684.93 USD	06:49:28
685.16 USD	06:46:42
685.14 USD	06:45:45
684.64 USD	06:44:56
684.38 USD	06:43:26
684.88 USD	06:40:37
685.39 USD	06:39:09
685.11 USD	06:36:16
685.12 USD	06:35:22
685.35 USD	06:29:59
685.37 USD	06:29:09
685.86 USD	06:24:14
686.37 USD	06:20:11
686.1 USD	06:19:31
686.37 USD	06:19:25
686.13 USD	06:18:25
686.14 USD	06:15:17
685.66 USD	06:11:09
685.91 USD	06:09:09
685.9 USD	06:06:35
685.89 USD	06:03:10
686.2 USD	06:02:51
686.17 USD	06:02:10
681.8 USD	06:01:04
686.17 USD	05:54:34
686.2 USD	05:49:45
686.45 USD	05:49:20
686.68 USD	05:47:30
686.42 USD	05:44:43
685.91 USD	05:41:03
685.93 USD	05:39:15
686.42 USD	05:38:37
686.9 USD	05:37:21
686.41 USD	05:36:36
686.67 USD	05:35:03
686.41 USD	05:34:17
686.66 USD	05:32:54
686.89 USD	05:32:04
686.65 USD	05:30:29
686.64 USD	05:28:54
686.62 USD	05:28:08
687.14 USD	05:25:20
687.38 USD	05:23:51
687.62 USD	05:23:07
687.12 USD	05:22:21
687.15 USD	05:19:48
686.87 USD	05:17:51
686.89 USD	05:14:47
686.63 USD	05:13:58
686.41 USD	05:12:30
686.37 USD	05:09:14
686.36 USD	05:08:27
686.35 USD	05:05:23
686.1 USD	05:04:47
686.11 USD	05:02:59
686.12 USD	05:01:44
685.61 USD	05:00:44
685.62 USD	04:59:51
685.61 USD	04:57:29
686.36 USD	04:55:58
685.61 USD	04:55:08
685.35 USD	04:53:36
685.08 USD	04:52:14
684.83 USD	04:51:30
684.34 USD	04:49:54
684.33 USD	04:46:22
684.56 USD	04:45:43
684.04 USD	04:42:52
683.77 USD	04:40:33
683.76 USD	04:39:08
683.53 USD	04:37:21
683.52 USD	04:36:35
683.46 USD	04:35:48
683.27 USD	04:34:50
683.56 USD	04:33:56
683.27 USD	04:31:11
683.05 USD	04:30:14
682.78 USD	04:27:23
682.55 USD	04:25:09
682.79 USD	04:23:46
682.54 USD	04:22:58
682.06 USD	04:21:03
682.04 USD	04:18:18
682.56 USD	04:17:26
682.79 USD	04:15:49
682.55 USD	04:14:43
681.78 USD	04:12:44
681.77 USD	04:12:00
681.53 USD	04:09:45
681.54 USD	04:06:29
681.8 USD	04:04:36
681.55 USD	04:01:19
681.04 USD	03:59:47
681.07 USD	03:59:08
681.32 USD	03:56:53
681.07 USD	03:55:25
681.56 USD	03:53:49
681.55 USD	03:53:09
681.52 USD	03:52:28
682.31 USD	03:50:58
682.53 USD	03:50:09
683.05 USD	03:49:26
683.04 USD	03:46:24
684.55 USD	03:45:03
683.79 USD	03:44:07
684.29 USD	03:42:23
684.07 USD	03:41:32
684.06 USD	03:40:00
683.81 USD	03:38:30
684.32 USD	03:37:09
684.81 USD	03:36:55
683.25 USD	02:02:20
683.02 USD	02:01:07
683.25 USD	01:49:53
683.29 USD	01:16:10
683.04 USD	01:07:10
683.02 USD	01:02:00
683.5 USD	00:50:25
683.06 USD	00:47:17

Cotton

Last : 80.576
High : 81.111
Low : 79.968
Max Fluctuation : 0.57
Max Fluctuation % : 0.34%
Open : 79.977
Time : 10:43:13
Yesterday : 79.99
Change % : 0.73%
Change : 0.586
Change type compared to yesterday : Increase

Сегодняшние цены	Время
80.576 USD	10:43:13
80.625 USD	10:42:29
80.627 USD	10:41:13
80.615 USD	10:39:49
80.637 USD	10:38:56
80.626 USD	10:36:51
80.608 USD	10:35:16
80.63 USD	10:34:13
80.649 USD	10:32:08
80.66 USD	10:31:17
80.687 USD	10:28:11
80.657 USD	10:27:17
80.722 USD	10:24:36
80.639 USD	10:24:10
80.63 USD	10:22:16
80.597 USD	10:21:30
80.617 USD	10:20:24
80.615 USD	10:19:25
80.617 USD	10:17:59
80.619 USD	10:15:45
80.667 USD	10:14:58
80.656 USD	10:13:38
80.639 USD	10:12:45
80.609 USD	10:10:20
80.637 USD	10:08:52
80.647 USD	10:07:27
80.668 USD	10:04:28
80.648 USD	10:03:53
80.63 USD	10:02:51
80.629 USD	10:01:28
80.601 USD	10:00:44
80.629 USD	09:58:36
80.631 USD	09:57:57
80.692 USD	09:57:16
80.732 USD	09:55:54
80.612 USD	09:52:45
80.623 USD	09:50:27
80.621 USD	09:49:05
80.773 USD	09:48:47
80.73 USD	09:47:28
80.751 USD	09:46:51
80.713 USD	09:45:34
80.709 USD	09:42:45
80.72 USD	09:42:07
80.69 USD	09:40:46
80.703 USD	09:39:18
80.723 USD	09:37:55
80.722 USD	09:35:39
80.691 USD	09:33:10
80.722 USD	09:32:51
80.403 USD	09:32:30
80.722 USD	09:32:14
80.732 USD	09:31:35
80.75 USD	09:30:34
80.74 USD	09:29:22
80.852 USD	09:28:42
80.843 USD	09:28:04
80.823 USD	09:25:15
80.78 USD	09:23:51
80.762 USD	09:23:04
80.751 USD	09:22:19
80.722 USD	09:20:44
80.711 USD	09:20:00
80.741 USD	09:16:40
80.732 USD	09:16:10
80.67 USD	09:14:35
80.663 USD	09:12:20
80.673 USD	09:11:32
80.68 USD	09:09:51
80.681 USD	09:07:15
80.691 USD	09:06:15
80.722 USD	09:06:00
80.7 USD	09:04:38
80.632 USD	09:03:11
80.613 USD	09:02:05
80.581 USD	09:01:07
80.582 USD	08:58:43
80.591 USD	08:56:46
80.562 USD	08:54:43
80.542 USD	08:53:24
80.531 USD	08:50:04
80.524 USD	08:49:44
80.511 USD	08:47:41
80.51 USD	08:47:03
80.54 USD	08:46:25
80.543 USD	08:44:08
80.453 USD	08:41:54
80.441 USD	08:41:35
80.412 USD	08:38:16
80.413 USD	08:33:22
80.412 USD	08:31:56
80.441 USD	08:30:25
80.412 USD	08:28:00
80.403 USD	08:24:57
80.4 USD	08:22:04
80.402 USD	08:14:31
80.393 USD	08:11:59
80.4 USD	08:11:21
80.392 USD	08:09:12
80.401 USD	08:07:16
80.393 USD	08:06:05
80.362 USD	08:05:52
80.393 USD	08:05:35
80.403 USD	08:02:31
80.393 USD	08:00:29
80.421 USD	07:56:05
80.412 USD	07:54:02
80.39 USD	07:51:52
80.453 USD	07:48:50
80.432 USD	07:47:38
80.454 USD	07:47:15
80.451 USD	07:46:21
80.441 USD	07:44:21
80.431 USD	07:42:28
80.442 USD	07:41:05
80.432 USD	07:40:24
80.825 USD	07:39:58
80.371 USD	07:39:46
80.374 USD	07:37:47
80.403 USD	07:36:03
80.441 USD	07:34:49
80.474 USD	07:33:48
80.484 USD	07:31:25
80.49 USD	07:30:51
80.512 USD	07:30:03
80.533 USD	07:28:43
80.534 USD	07:28:06
80.512 USD	07:27:15
80.544 USD	07:25:10
80.543 USD	07:24:23
80.453 USD	07:23:34
80.412 USD	07:21:08
80.341 USD	07:19:27
80.354 USD	07:18:49
80.382 USD	07:16:00
80.342 USD	07:15:11
80.312 USD	07:12:04
80.283 USD	07:11:04
80.291 USD	07:10:18
80.39 USD	07:09:33
80.403 USD	07:08:50
80.401 USD	07:06:06
80.362 USD	07:05:27
80.341 USD	07:04:57
80.321 USD	07:03:26
80.291 USD	07:02:43
80.31 USD	07:01:58
80.37 USD	07:01:10
80.433 USD	06:58:38
80.461 USD	06:57:53
80.513 USD	06:56:55
80.48 USD	06:55:41
80.631 USD	06:53:46
80.642 USD	06:52:58
80.643 USD	06:50:25
80.69 USD	06:49:29
80.724 USD	06:48:07
80.7 USD	06:46:58
80.801 USD	06:46:43
80.691 USD	06:45:43
80.692 USD	06:44:56
80.733 USD	06:43:26
80.801 USD	06:40:51
80.912 USD	06:39:08
80.964 USD	06:38:08
81.033 USD	06:37:07
81.111 USD	06:36:15
81.032 USD	06:35:22
80.962 USD	06:34:09
80.923 USD	06:32:03
80.912 USD	06:31:19
80.961 USD	06:30:56
80.912 USD	06:29:58
80.901 USD	06:29:11
80.889 USD	06:27:38
80.802 USD	06:25:56
80.8 USD	06:25:04
80.799 USD	06:24:12
80.851 USD	06:22:42
80.281 USD	06:22:30
80.832 USD	06:20:07
80.799 USD	06:19:23
80.779 USD	06:16:15
80.777 USD	06:15:16
80.768 USD	06:12:37
80.748 USD	06:12:03
80.767 USD	06:11:05
80.78 USD	06:09:11
80.815 USD	06:06:10
80.825 USD	06:04:12
80.819 USD	06:02:51
80.818 USD	06:02:10
80.816 USD	06:01:22
80.846 USD	05:59:35
80.825 USD	05:58:51
80.796 USD	05:55:49
80.763 USD	05:55:18
80.796 USD	05:53:15
80.855 USD	05:52:14
80.854 USD	05:51:29
80.863 USD	05:50:06
80.841 USD	05:49:21
80.86 USD	05:47:30
80.814 USD	05:46:33
80.821 USD	05:43:47
80.84 USD	05:41:01
80.811 USD	05:39:35
80.802 USD	05:38:35
80.792 USD	05:37:14
80.8 USD	05:36:36
80.749 USD	05:35:03
80.729 USD	05:34:17
80.709 USD	05:32:53
80.808 USD	05:30:29
80.716 USD	05:28:54
80.683 USD	05:28:08
80.706 USD	05:25:36
80.687 USD	05:25:20
80.708 USD	05:23:08
80.566 USD	05:22:25
80.584 USD	05:19:49
80.545 USD	05:18:42
80.575 USD	05:17:04
80.544 USD	05:16:20
80.58 USD	05:15:31
80.491 USD	05:13:59
80.417 USD	05:13:17
80.455 USD	05:11:43
80.463 USD	05:09:16
80.447 USD	05:08:29
80.3 USD	05:05:25
80.281 USD	05:04:49
80.302 USD	05:03:00
80.248 USD	05:01:47
80.16 USD	05:00:26
80.17 USD	04:59:52
80.086 USD	04:58:20
80.089 USD	04:57:28
80.079 USD	04:56:42
80.047 USD	04:55:14
80.034 USD	04:53:38
80.097 USD	04:52:16
80.105 USD	04:50:49
80.038 USD	04:49:56
80.066 USD	04:49:13
80.003 USD	04:46:56
80.076 USD	04:46:23
79.99 USD	04:07:20
79.974 USD	04:06:22
79.99 USD	03:40:56
79.968 USD	03:40:24
79.99 USD	03:23:22
79.973 USD	03:14:17
79.974 USD	02:57:58
79.99 USD	02:48:07
79.971 USD	02:42:05
79.977 USD	02:22:07
79.99 USD	02:19:54
79.968 USD	01:57:52
79.99 USD	01:47:05
79.975 USD	01:43:42
79.99 USD	01:13:48
79.977 USD	01:01:40

Sugar

Last : 20.15
High : 20.19
Low : 20.15
Max Fluctuation : 0.04
Max Fluctuation % : -%
Open : 20.18
Time : 04:49:55
Yesterday : 20.19
Change % : 0.2%
Change : 0.04
Change type compared to yesterday : Decrease

Сегодняшние цены	Время
20.15 USD	04:49:55
20.19 USD	03:37:09
20.18 USD	02:58:19
20.19 USD	02:49:26
20.18 USD	01:57:51
20.19 USD	01:49:27
20.18 USD	01:01:40

Soybeans

Last : 1,295.87
High : 1,299.42
Low : 1,284.79
Max Fluctuation : 14.09
Max Fluctuation % : 0.26%
Open : 1,286.62
Time : 10:43:13
Yesterday : 1,286.5
Change % : 0.73%
Change : 9.37
Change type compared to yesterday : Increase

Сегодняшние цены	Время
1,295.87 USD	10:43:13
1,296.39 USD	10:42:29
1,296.38 USD	10:40:31
1,296.15 USD	10:39:49
1,295.67 USD	10:37:37
1,295.92 USD	10:36:51
1,295.94 USD	10:35:16
1,295.46 USD	10:34:18
1,295.92 USD	10:31:37
1,295.47 USD	10:30:56
1,295.48 USD	10:30:10
1,295.49 USD	10:28:51
1,296.21 USD	10:28:09
1,296.73 USD	10:26:58
1,296.54 USD	10:23:49
1,296.25 USD	10:22:35
1,296.5 USD	10:21:30
1,296.49 USD	10:20:21
1,297.01 USD	10:18:38
1,296.78 USD	10:17:58
1,297.29 USD	10:16:58
1,297.27 USD	10:14:56
1,297 USD	10:12:39
1,297.69 USD	10:12:34
1,296.29 USD	10:10:19
1,296.28 USD	10:09:34
1,296.04 USD	10:08:04
1,296.29 USD	10:07:21
1,296.77 USD	10:05:48
1,297.33 USD	10:04:27
1,297.77 USD	10:03:29
1,297.76 USD	10:02:03
1,297.54 USD	10:00:38
1,297.27 USD	09:59:14
1,297.78 USD	09:58:31
1,297.56 USD	09:56:36
1,297.32 USD	09:55:52
1,297.78 USD	09:52:43
1,298.05 USD	09:52:06
1,297.57 USD	09:50:27
1,297.28 USD	09:49:21
1,296.43 USD	09:49:13
1,297.28 USD	09:49:03
1,296.82 USD	09:48:01
1,296.8 USD	09:45:27
1,296.83 USD	09:42:44
1,296.86 USD	09:41:48
1,298.1 USD	09:40:46
1,297.37 USD	09:39:18
1,297.83 USD	09:36:48
1,298.61 USD	09:32:51
1,298.89 USD	09:31:55
1,299.39 USD	09:30:33
1,299.09 USD	09:28:42
1,299.12 USD	09:28:05
1,299.15 USD	09:25:15
1,298.86 USD	09:23:51
1,298.64 USD	09:20:44
1,298.63 USD	09:19:59
1,298.38 USD	09:18:07
1,298.88 USD	09:16:24
1,298.64 USD	09:15:39
1,298.86 USD	09:14:04
1,298.88 USD	09:12:45
1,298.67 USD	09:12:21
1,298.63 USD	09:11:33
1,298.38 USD	09:08:05
1,298.42 USD	09:06:31
1,297.69 USD	09:05:56
1,297.44 USD	09:05:13
1,297.69 USD	09:03:51
1,297.18 USD	09:03:10
1,296.96 USD	09:02:01
1,296.94 USD	08:56:06
1,297.16 USD	08:53:24
1,296.96 USD	08:48:59
1,296.65 USD	08:46:22
1,296.95 USD	08:39:48
1,296.93 USD	08:38:22
1,296.69 USD	08:37:35
1,296.93 USD	08:35:48
1,296.69 USD	08:34:45
1,296.7 USD	08:34:29
1,296.69 USD	08:34:13
1,296.7 USD	08:33:23
1,296.69 USD	08:31:19
1,296.45 USD	08:30:33
1,296.44 USD	08:28:02
1,296.17 USD	08:21:09
1,295.91 USD	08:16:27
1,296.15 USD	08:14:36
1,296.2 USD	08:10:00
1,296.43 USD	08:04:10
1,296.15 USD	08:02:32
1,296.21 USD	08:02:00
1,295.96 USD	08:01:21
1,296.18 USD	07:57:20
1,296.2 USD	07:54:03
1,296.46 USD	07:51:12
1,296.18 USD	07:48:49
1,296.43 USD	07:47:40
1,296.2 USD	07:47:15
1,295.9 USD	07:46:20
1,296.2 USD	07:45:10
1,296.42 USD	07:44:21
1,298.19 USD	07:43:26
1,296.42 USD	07:38:58
1,296.44 USD	07:36:22
1,296.4 USD	07:33:49
1,296.43 USD	07:32:55
1,296.71 USD	07:31:25
1,296.41 USD	07:30:52
1,296.95 USD	07:27:17
1,296.18 USD	07:25:11
1,295.91 USD	07:21:48
1,295.66 USD	07:21:08
1,295.95 USD	07:18:09
1,295.92 USD	07:16:00
1,296.19 USD	07:12:05
1,295.67 USD	07:11:47
1,295.44 USD	07:11:06
1,295.69 USD	07:08:52
1,295.66 USD	07:04:12
1,295.46 USD	07:02:46
1,295.43 USD	07:01:58
1,295.68 USD	06:58:38
1,295.93 USD	06:56:56
1,295.92 USD	06:55:41
1,296.16 USD	06:54:35
1,295.43 USD	06:53:46
1,295.68 USD	06:52:58
1,295.93 USD	06:50:25
1,295.45 USD	06:49:14
1,295.66 USD	06:47:40
1,295.17 USD	06:46:43
1,294.91 USD	06:45:43
1,294.94 USD	06:44:56
1,295.18 USD	06:43:26
1,295.43 USD	06:42:30
1,295.68 USD	06:39:52
1,295.92 USD	06:39:08
1,295.68 USD	06:38:08
1,296.17 USD	06:37:52
1,296.46 USD	06:36:15
1,296.65 USD	06:35:22
1,297.15 USD	06:32:46
1,296.9 USD	06:30:21
1,296.96 USD	06:29:58
1,297.41 USD	06:27:38
1,297.68 USD	06:25:56
1,298.19 USD	06:25:04
1,298.43 USD	06:24:12
1,298.65 USD	06:22:41
1,298.71 USD	06:20:07
1,298.67 USD	06:19:23
1,298.17 USD	06:18:21
1,298.19 USD	06:17:01
1,298.46 USD	06:16:15
1,298.41 USD	06:15:16
1,298.92 USD	06:13:38
1,298.93 USD	06:12:37
1,298.95 USD	06:11:05
1,298.4 USD	06:10:10
1,298.17 USD	06:09:11
1,298.68 USD	06:06:35
1,298.44 USD	06:05:46
1,298.19 USD	06:04:15
1,298.64 USD	06:02:53
1,299.18 USD	06:02:35
1,285.09 USD	06:01:58
1,299.18 USD	06:01:27
1,299.17 USD	05:59:38
1,298.9 USD	05:58:53
1,296.48 USD	05:58:25
1,298.92 USD	05:55:49
1,299.13 USD	05:54:34
1,299.14 USD	05:53:48
1,299.42 USD	05:50:48
1,298.87 USD	05:49:44
1,298.89 USD	05:49:16
1,298.9 USD	05:47:28
1,298.63 USD	05:45:50
1,298.9 USD	05:41:01
1,298.67 USD	05:39:15
1,299.38 USD	05:38:35
1,299.4 USD	05:37:15
1,299.34 USD	05:36:31
1,299.11 USD	05:34:58
1,298.37 USD	05:33:38
1,298.59 USD	05:32:52
1,299.37 USD	05:30:26
1,298.63 USD	05:28:51
1,298.15 USD	05:28:04
1,298.59 USD	05:25:51
1,298.86 USD	05:25:19
1,299.34 USD	05:23:51
1,299.35 USD	05:23:07
1,299.33 USD	05:22:22
1,297.33 USD	05:19:47
1,297.09 USD	05:18:40
1,297.31 USD	05:17:51
1,297.04 USD	05:17:02
1,297.33 USD	05:16:16
1,297.29 USD	05:15:31
1,297.08 USD	05:14:00
1,296.27 USD	05:12:29
1,296.74 USD	05:10:04
1,296 USD	05:09:11
1,295.97 USD	05:08:25
1,296.75 USD	05:05:23
1,296.48 USD	05:04:45
1,296 USD	05:02:30
1,295.69 USD	05:01:46
1,295.89 USD	05:00:26
1,295.88 USD	04:59:49
1,294.42 USD	04:57:27
1,294.36 USD	04:56:40
1,293.88 USD	04:54:24
1,293.36 USD	04:53:37
1,291.38 USD	04:50:48
1,290.86 USD	04:49:55
1,291.1 USD	04:49:13
1,291.08 USD	04:46:55
1,290.81 USD	04:46:23
1,290.55 USD	04:44:54
1,289.76 USD	04:42:53
1,289.78 USD	04:40:34
1,289.83 USD	04:39:22
1,289.84 USD	04:38:03
1,288.76 USD	04:37:46
1,287.78 USD	04:37:22
1,287.48 USD	04:35:49
1,287.21 USD	04:34:52
1,287.16 USD	04:33:58
1,287.44 USD	04:31:20
1,287.2 USD	04:30:26
1,286.66 USD	04:28:31
1,286.43 USD	04:25:12
1,286.63 USD	04:24:29
1,286.66 USD	04:22:58
1,286.67 USD	04:22:00
1,286.38 USD	04:21:06
1,286.64 USD	04:18:18
1,287.1 USD	04:17:05
1,286.81 USD	04:15:48
1,285.81 USD	04:13:21
1,285.11 USD	04:12:30
1,285.08 USD	04:12:00
1,285.09 USD	04:10:41
1,285.14 USD	04:09:46
1,285.12 USD	04:07:59
1,285.32 USD	04:06:29
1,285.09 USD	04:04:36
1,285.33 USD	04:03:03
1,285.3 USD	04:02:06
1,284.85 USD	03:59:47
1,284.8 USD	03:59:11
1,287.5 USD	03:57:57
1,285.09 USD	03:56:53
1,285.04 USD	03:54:47
1,284.79 USD	03:53:26
1,285.07 USD	03:52:28
1,285.35 USD	03:51:49
1,285.43 USD	03:50:12
1,285.7 USD	03:49:27
1,285.21 USD	03:48:25
1,285.7 USD	03:47:01
1,285.21 USD	03:46:06
1,285.66 USD	03:44:48
1,285.17 USD	03:43:51
1,285.65 USD	03:42:23
1,285.73 USD	03:41:33
1,286.06 USD	03:40:09
1,286.32 USD	03:37:09
1,286.79 USD	03:36:55
1,286.27 USD	03:36:25
1,287.5 USD	03:29:52
1,286.27 USD	03:29:28
1,287.5 USD	03:24:20
1,286.04 USD	03:17:02
1,287.5 USD	02:49:20
1,286.3 USD	02:32:59
1,286.51 USD	02:27:05
1,286.37 USD	02:26:07
1,287.5 USD	01:49:31
1,286.56 USD	01:16:05
1,286.5 USD	01:15:38
1,286.56 USD	01:12:55
1,286.52 USD	01:01:58
1,286.5 USD	00:50:28
1,286.62 USD	00:47:20

Конвертер
Сумма	С	На	Результат
			Результат

Исторические данные
				Результат

15-дневный график

15 дней Среднее: 690
Изменение / 15 дней: 6.21 USD
Изменение / 15 дней %: 0.91%

1 месячный график

1 месяц Среднее: 704
Изменение / 1 месяц: 20.21 USD
Изменение / 1 мес. %: 2.96%

3 Месячный график

3 Месяц Среднее: 688
Изменение / 3 месяца: 4.21 USD
Изменение / 3 мес. %: 0.62%

6 Месячный график

6 Месяц Среднее: 649
Изменение / 6 месяцев: 34.79 USD
Изменение / 6 Месяц %: 5.36%

Товар

Wheat

Cotton

Sugar

Soybeans

15-дневный график

15 дней Среднее: 690

Изменение / 15 дней: 6.21 USD

Изменение / 15 дней %: 0.91%

1 месячный график

1 месяц Среднее: 704

Изменение / 1 месяц: 20.21 USD

Изменение / 1 мес. %: 2.96%

3 Месячный график

3 Месяц Среднее: 688

Изменение / 3 месяца: 4.21 USD

Изменение / 3 мес. %: 0.62%

6 Месячный график

6 Месяц Среднее: 649

Изменение / 6 месяцев: 34.79 USD

Изменение / 6 Месяц %: 5.36%