See full search result :
Индикатор
Издания
2021 Sep 23 2:31:55
Он-лайн форум

Товар

Тема Цены Изменить Низкий уровень Высокий Время
US Wheat 706 (2.38%) 16.4 686.4 706.62 01:16:18
US Cotton #2 91.03 (0.92%) 0.83 89.29 91.09 22 Sep
Oats 557.4 (4.38%) 23.4 526.2 557.4 18:54:53
Rough Rice 13.88 (1.4%) 0.192 13.663 13.898 21:49:54
US Corn 525 (1.67%) 8.6 513.1 525.9 01:16:18
US Sugar #11 19.3 (1.58%) 0.3 18.82 19.38 22 Sep
US Soybeans 1282.5 (0.66%) 8.38 1258.12 1284.62 01:16:18
US Soybean Oil 56.3 (1.88%) 1.04 54.27 56.56 01:58:55
US Soybean Meal 341.8 (0.01%) 0.05 339.05 343.95 01:16:18
Тема Цены Изменить Низкий уровень Высокий Время
London Wheat 188.35 (0.24%) 0.45 188.35 188.35 05:35:22
London Cocoa 1816 (0.78%) 14 1816 1816 05:34:16
London Coffee 2137 (1.12%) 24 2135 2180 19:59:55
London Sugar 501.2 (0.66%) 3.3 501.2 501.2 05:34:16
Lumber 625.1 (5.59%) 33.1 594.3 628.8 23:31:00
US Cocoa 2651.5 (2.04%) 53 2594.5 2659.5 21:00:24
Orange Juice 139.13 (1.27%) 1.75 137.55 142.08 21:30:58
Feeder Cattle 157.65 (0.64%) 1.01 156.12 157.93 21:34:56
Live Cattle 123.45 (0.64%) 0.788 122.237 123.55 21:36:24

US Wheat

  • Last : 706
  • High : 706.62
  • Low : 686.4
  • Max Fluctuation : 2.5
  • Max Fluctuation % : 2.04%
  • Open : 697.1
  • Time : 01:16:18
  • Yesterday : 697.1
  • Change % : 1.28%
  • Change : 8.9
  • Change type compared to yesterday : Increase
Сегодняшние цены Время
706 USD 01:16:18
705.9 USD 21:50:55
706 USD 21:49:54
705.8 USD 21:48:53
705.6 USD 21:47:56
705.4 USD 21:45:54
705.9 USD 21:44:54
704.6 USD 21:43:55
705.1 USD 21:42:55
705.4 USD 21:41:54
705.6 USD 21:40:56
706.62 USD 21:38:56
706.4 USD 21:37:55
706.62 USD 21:36:55
705.6 USD 21:36:27
705.1 USD 21:36:25
705.6 USD 21:36:18
704.6 USD 21:34:56
704.88 USD 21:34:17
704.9 USD 21:32:55
704.62 USD 21:30:58
704.4 USD 21:28:54
704.12 USD 21:26:56
704.1 USD 21:25:53
704.4 USD 21:25:23
704.4 USD 21:25:18
704.1 USD 21:20:57
703.9 USD 21:18:55
703.6 USD 21:17:55
703.9 USD 21:16:55
704.1 USD 21:13:54
704.4 USD 21:12:56
704.1 USD 21:09:54
703.9 USD 21:08:55
704.12 USD 21:07:57
704.4 USD 21:06:57
704.38 USD 21:04:59
704.3 USD 21:03:54
704.1 USD 21:02:57
704.6 USD 21:01:58
704.38 USD 21:01:43
704.38 USD 21:01:34
704.1 USD 21:00:23
704.6 USD 20:57:55
704.62 USD 20:56:53
704.6 USD 20:55:53
704.1 USD 20:55:11
704.38 USD 20:53:56
704.6 USD 20:52:56
704.9 USD 20:51:56
704.38 USD 20:50:59
704.6 USD 20:49:54
704.9 USD 20:47:54
704.6 USD 20:46:55
704.1 USD 20:45:55
703.88 USD 20:44:55
703.6 USD 20:42:54
704.1 USD 20:41:55
704.6 USD 20:40:54
704.9 USD 20:39:55
704.6 USD 20:38:54
704.5 USD 20:37:55
704.62 USD 20:36:55
704.9 USD 20:35:56
704.6 USD 20:31:53
705.1 USD 20:29:56
705.3 USD 20:28:53
705.1 USD 20:26:56
705.4 USD 20:25:55
705.62 USD 20:24:54
705.6 USD 20:23:56
704.9 USD 20:22:57
705.1 USD 20:21:54
704.88 USD 20:20:55
704.9 USD 20:19:53
705.3 USD 20:18:55
705.38 USD 20:17:54
705.1 USD 20:16:55
704.9 USD 20:15:52
704.88 USD 20:13:56
705.1 USD 20:12:57
704.9 USD 20:11:53
704.6 USD 20:10:57
704.4 USD 20:09:56
704.6 USD 20:08:58
704.4 USD 20:07:57
704.1 USD 20:06:56
703.88 USD 20:02:22
703.6 USD 20:01:04
703.9 USD 19:59:55
703.62 USD 19:58:53
703.4 USD 19:57:56
703.6 USD 19:56:54
703.62 USD 19:55:54
703.6 USD 19:54:52
703.88 USD 19:52:53
703.62 USD 19:51:55
703.9 USD 19:50:53
704 USD 19:49:53
704.12 USD 19:48:54
704.4 USD 19:47:54
704.6 USD 19:46:55
704.9 USD 19:45:55
705.1 USD 19:44:52
704.8 USD 19:43:55
704.5 USD 19:42:54
704.38 USD 19:41:55
703.9 USD 19:39:58
704.1 USD 19:38:56
703.6 USD 19:37:54
703.62 USD 19:36:56
703.4 USD 19:35:58
703.9 USD 19:35:26
703.9 USD 19:35:19
703.1 USD 19:33:55
703 USD 19:32:57
702.9 USD 19:31:53
703.12 USD 19:30:57
703.1 USD 19:29:54
703.4 USD 19:26:54
703.12 USD 19:25:55
703.3 USD 19:24:55
702.12 USD 19:23:54
701.6 USD 19:22:55
701.4 USD 19:21:57
701.6 USD 19:20:54
700.9 USD 19:19:55
700.6 USD 19:18:54
700.9 USD 19:17:55
700.5 USD 19:15:54
700.9 USD 19:14:53
700.6 USD 19:13:53
701.4 USD 19:12:55
700.88 USD 19:11:55
700.9 USD 19:10:54
700.6 USD 19:07:55
700.9 USD 19:06:54
701.4 USD 19:05:55
701.1 USD 19:04:57
700.9 USD 19:02:59
701.1 USD 19:02:18
701 USD 19:01:03
700.38 USD 19:00:18
700.1 USD 18:58:53
700.6 USD 18:57:53
700.1 USD 18:56:53
699.6 USD 18:55:55
700.12 USD 18:54:53
700.1 USD 18:53:54
699.88 USD 18:52:54
699.9 USD 18:51:54
700 USD 18:50:54
699.9 USD 18:49:56
699.6 USD 18:47:53
699.4 USD 18:45:55
698.6 USD 18:44:54
698.4 USD 18:43:53
698.1 USD 18:42:54
698.4 USD 18:41:55
698.12 USD 18:40:55
699.1 USD 18:38:55
700.1 USD 18:36:55
700.5 USD 18:35:56
699.9 USD 18:34:56
700.1 USD 18:33:55
699.9 USD 18:31:54
700.1 USD 18:30:54
699.9 USD 18:28:53
699.8 USD 18:27:53
699.4 USD 18:26:54
699.1 USD 18:25:55
699.12 USD 18:24:53
699.4 USD 18:23:55
699.5 USD 18:22:53
700.1 USD 18:21:55
700.5 USD 18:20:53
700.4 USD 18:19:56
700.6 USD 18:18:54
700.9 USD 18:18:12
700.6 USD 18:16:56
701 USD 18:15:55
701.38 USD 18:14:57
701.4 USD 18:13:54
701.6 USD 18:12:57
701.12 USD 18:11:54
701 USD 18:10:54
700.4 USD 18:09:55
700.1 USD 18:08:54
700.5 USD 18:07:55
701.1 USD 18:06:57
701.6 USD 18:05:59
701.12 USD 17:51:54
701.4 USD 17:50:55
701.1 USD 17:49:54
700.5 USD 17:48:54
700.6 USD 17:47:55
701.1 USD 17:46:55
700.9 USD 17:45:56
701.6 USD 17:43:55
701.1 USD 17:42:53
700.88 USD 17:41:54
701.6 USD 17:40:53
701.9 USD 17:40:14
702.1 USD 17:37:55
702.38 USD 17:36:57
701.6 USD 17:35:58
701.1 USD 17:34:56
700.9 USD 17:33:54
701.3 USD 17:32:57
701.4 USD 17:31:55
700.9 USD 17:30:56
699.9 USD 17:29:54
699.6 USD 17:28:53
700.3 USD 17:27:54
699.9 USD 17:26:54
699.38 USD 17:25:54
699.5 USD 17:24:55
699.6 USD 17:23:53
700.1 USD 17:22:58
700.9 USD 17:22:25
701.1 USD 17:20:53
701 USD 17:20:15
701.1 USD 17:18:52
700.8 USD 17:17:55
701.6 USD 17:17:13
701.38 USD 17:16:19
700 USD 17:14:56
700.1 USD 17:13:57
700.4 USD 17:12:55
699.8 USD 17:11:55
698.4 USD 17:11:00
698.6 USD 17:08:56
697.9 USD 17:08:00
698.1 USD 17:06:55
699.6 USD 17:05:58
699.4 USD 17:05:30
699.4 USD 17:05:22
698.4 USD 17:03:59
699.8 USD 17:02:59
698.6 USD 17:02:23
698.4 USD 17:01:05
699.75 USD 16:45:54
699.62 USD 16:37:55
699.75 USD 16:34:56
699.62 USD 16:32:54
699.75 USD 16:31:22
699.75 USD 16:31:17
699.1 USD 16:15:53
699.12 USD 16:14:56
699.4 USD 16:14:14
698.9 USD 16:13:14
698.4 USD 16:06:57
698.5 USD 16:06:01
698.4 USD 16:04:29
698.4 USD 16:04:19
698.6 USD 16:03:19
698.62 USD 16:02:36
698.6 USD 16:01:05
698.9 USD 15:59:13
698.6 USD 15:57:56
698.38 USD 15:56:56
698.4 USD 15:56:12
698.1 USD 15:52:56
698.4 USD 15:50:55
698.1 USD 15:49:55
698.3 USD 15:47:54
698.4 USD 15:45:56
698.1 USD 15:44:54
698.6 USD 15:43:55
697.6 USD 15:42:57
697.1 USD 15:41:54
697 USD 15:41:22
697 USD 15:41:14
697.6 USD 15:39:55
697.38 USD 15:39:13
697.3 USD 15:37:57
697 USD 15:36:55
697.6 USD 15:36:26
697.6 USD 15:36:22
698.1 USD 15:34:59
698 USD 15:33:55
698.12 USD 15:32:58
697.9 USD 15:31:54
698.3 USD 15:30:56
698 USD 15:28:55
697.8 USD 15:27:53
697.4 USD 15:26:53
697.1 USD 15:25:52
697.4 USD 15:24:54
698.4 USD 15:23:54
697.88 USD 15:19:56
697.9 USD 15:18:58
697.62 USD 15:17:55
697.6 USD 15:16:12
697.5 USD 15:14:56
697.6 USD 15:13:55
697.38 USD 15:11:56
697.5 USD 15:10:55
697.6 USD 15:06:54
697.5 USD 15:05:56
697.9 USD 15:04:57
697 USD 15:02:29
697 USD 15:02:20
696.9 USD 14:56:55
697.3 USD 14:56:13
697.1 USD 14:54:55
697.12 USD 14:52:54
697 USD 14:51:53
697.4 USD 14:50:52
697.1 USD 14:48:53
696.9 USD 14:45:54
696.8 USD 14:44:53
696.9 USD 14:42:54
696.62 USD 14:41:54
696.6 USD 14:40:53
696.9 USD 14:39:56
697 USD 14:38:56
697.3 USD 14:37:55
697.4 USD 14:35:58
696.62 USD 14:34:58
696.6 USD 14:30:58
696.8 USD 14:29:55
697.5 USD 14:28:54
697.4 USD 14:27:55
697.5 USD 14:26:56
697.8 USD 14:25:53
697.6 USD 14:23:53
698 USD 14:21:54
698.4 USD 14:20:54
697.88 USD 14:19:57
697.75 USD 14:18:53
698 USD 14:17:55
697.9 USD 14:16:54
698 USD 14:16:10
697.4 USD 14:13:55
697.3 USD 14:12:53
697.1 USD 14:11:54
696.4 USD 14:10:56
696.3 USD 14:09:57
696.4 USD 14:06:57
696.5 USD 14:06:00
696.4 USD 14:03:56
696 USD 14:03:25
696 USD 14:03:21
695.5 USD 14:02:19
695.6 USD 14:01:07
695.12 USD 13:59:53
695.1 USD 13:57:55
695.38 USD 13:55:53
695.6 USD 13:53:54
695.9 USD 13:51:52
696 USD 13:50:54
695.8 USD 13:49:54
695.9 USD 13:48:56
696.1 USD 13:45:53
695.9 USD 13:44:54
696.3 USD 13:43:55
696 USD 13:42:56
695.9 USD 13:41:55
695.8 USD 13:40:55
695.6 USD 13:39:56
696.12 USD 13:38:53
696.1 USD 13:36:57
696 USD 13:36:26
696 USD 13:36:20
696.1 USD 13:34:56
696.4 USD 13:33:58
695.88 USD 13:33:16
695.9 USD 13:32:05
695.6 USD 13:30:59
695.9 USD 13:29:54
696.1 USD 13:28:53
696.4 USD 13:26:53
696.6 USD 13:25:53
696.5 USD 13:24:54
696.6 USD 13:23:56
696.88 USD 13:19:53
697.1 USD 13:18:53
697 USD 13:17:53
696.9 USD 13:16:55
697.1 USD 13:15:56
697.4 USD 13:11:53
697.9 USD 13:09:54
698.3 USD 13:08:54
698.1 USD 13:07:54
698.4 USD 13:06:53
698.5 USD 13:05:57
699.12 USD 13:04:56
699.1 USD 13:03:57
699.38 USD 13:02:56
699.1 USD 13:02:30
699.1 USD 13:02:23
699.62 USD 13:01:18
699.6 USD 12:59:58
699.4 USD 12:56:57
699.1 USD 12:52:54
699.3 USD 12:50:55
699.4 USD 12:49:56
698.6 USD 12:47:56
698.1 USD 12:46:56
698.5 USD 12:45:54
698.4 USD 12:44:55
698.12 USD 12:43:55
698.1 USD 12:36:57
698.4 USD 12:35:55
698.6 USD 12:34:56
698.4 USD 12:33:54
698.1 USD 12:32:56
698.4 USD 12:31:53
698.88 USD 12:30:56
698.12 USD 12:27:54
698.1 USD 12:26:56
697.88 USD 12:25:53
698.1 USD 12:24:54
697.9 USD 12:23:55
697.4 USD 12:22:54
697.1 USD 12:21:53
696.3 USD 12:20:53
696.12 USD 12:19:55
696 USD 12:18:55
695.6 USD 12:17:53
694.5 USD 12:16:54
694.6 USD 12:14:54
694.9 USD 12:13:53
694.5 USD 12:12:58
694.6 USD 12:11:53
695.1 USD 12:10:57
694.8 USD 12:08:57
694.9 USD 12:07:57
694.6 USD 12:07:00
694.5 USD 12:03:12
694.3 USD 12:01:04
694 USD 11:59:53
694.1 USD 11:58:54
693.8 USD 11:57:55
693.9 USD 11:56:56
694.1 USD 11:56:16
693.9 USD 11:54:58
694.1 USD 11:53:54
693.6 USD 11:52:55
694.1 USD 11:51:53
694.6 USD 11:50:55
694.62 USD 11:46:56
694.9 USD 11:45:54
694.6 USD 11:44:54
694.9 USD 11:43:56
695 USD 11:42:57
695.1 USD 11:41:55
695 USD 11:40:56
694.62 USD 11:39:55
694.6 USD 11:38:54
694.8 USD 11:37:53
694.6 USD 11:36:53
694.9 USD 11:36:14
694.6 USD 11:35:18
694.8 USD 11:32:56
694.6 USD 11:31:55
694.8 USD 11:30:54
694.9 USD 11:29:53
694.6 USD 11:27:55
694.9 USD 11:25:55
694.4 USD 11:22:58
694.5 USD 11:21:55
694.6 USD 11:20:57
694.9 USD 11:19:12
695.1 USD 11:18:14
695.4 USD 11:16:55
694.9 USD 11:16:19
694.9 USD 11:16:18
694.8 USD 11:14:57
695.4 USD 11:13:56
694.9 USD 11:11:56
695.4 USD 11:08:56
695.5 USD 11:04:57
695.6 USD 11:04:25
695.6 USD 11:04:19
695.88 USD 11:03:04
695.9 USD 11:01:58
695.8 USD 11:01:01
695.1 USD 10:59:53
694.9 USD 10:58:54
694.6 USD 10:57:55
694.8 USD 10:56:54
695 USD 10:55:54
694.9 USD 10:55:16
695.5 USD 10:53:53
695.9 USD 10:52:53
696.1 USD 10:51:54
696 USD 10:50:57
695.6 USD 10:45:52
695.8 USD 10:44:55
695.4 USD 10:43:55
695.3 USD 10:42:56
695.4 USD 10:41:53
695.3 USD 10:40:54
695.4 USD 10:37:54
695.1 USD 10:36:55
694.9 USD 10:36:25
694.9 USD 10:36:18
695.1 USD 10:33:56
695.4 USD 10:32:56
695.1 USD 10:32:13
695.3 USD 10:31:03
695.62 USD 10:29:54
695.6 USD 10:28:54
694.9 USD 10:27:53
694.6 USD 10:25:53
694.9 USD 10:23:53
694.62 USD 10:20:56
694.6 USD 10:20:14
694.8 USD 10:18:11
694.4 USD 10:16:54
694.5 USD 10:14:57
694.6 USD 10:13:54
693.8 USD 10:12:54
693.9 USD 10:11:52
693.88 USD 10:10:55
693.9 USD 10:09:55
694 USD 10:07:55
694.4 USD 10:07:11
694.5 USD 10:05:54
694.75 USD 10:04:55
694.8 USD 10:03:55
693.4 USD 09:59:53
693.1 USD 09:57:54
693.9 USD 09:56:54
694.3 USD 09:55:54
694.12 USD 09:54:55
694.1 USD 09:52:54
694.3 USD 09:51:54
694.1 USD 09:48:54
694.3 USD 09:46:55
694.38 USD 09:45:53
694.6 USD 09:43:53
694.5 USD 09:42:55
694.3 USD 09:41:55
693.25 USD 09:40:54
693.6 USD 09:40:24
693.6 USD 09:40:22
693.8 USD 09:38:56
693 USD 09:37:53
693.12 USD 09:36:55
693.1 USD 09:36:15
693 USD 09:34:58
692.9 USD 09:33:54
692.6 USD 09:32:55
692.5 USD 09:31:55
692.1 USD 09:30:54
692.4 USD 09:26:55
692.1 USD 09:22:54
691.9 USD 09:18:54
691.8 USD 09:18:11
691.9 USD 09:15:53
691.6 USD 09:14:57
691.9 USD 09:05:54
692.1 USD 09:03:56
692.4 USD 09:02:59
692.5 USD 09:01:00
692.9 USD 08:59:54
693.1 USD 08:58:54
693 USD 08:57:54
692.88 USD 08:56:53
692.9 USD 08:54:52
692.6 USD 08:52:52
692.5 USD 08:51:56
692.62 USD 08:47:53
692.6 USD 08:44:54
692.8 USD 08:43:53
692.6 USD 08:42:56
692.12 USD 08:41:56
692.1 USD 08:40:20
692.4 USD 08:37:56
692.6 USD 08:37:09
692.9 USD 08:33:54
692.6 USD 08:32:57
692.4 USD 08:31:54
692.1 USD 08:28:54
692.38 USD 08:26:53
692.4 USD 08:24:53
692.6 USD 08:22:55
692.5 USD 08:21:11
692.4 USD 08:17:55
692.3 USD 08:16:11
692.1 USD 08:13:56
692.4 USD 08:07:55
692.38 USD 08:04:54
692.4 USD 08:02:56
692.5 USD 08:02:17
692.4 USD 07:52:54
692.3 USD 07:47:54
692.4 USD 07:46:56
692.6 USD 07:43:53
692.5 USD 07:42:53
692.4 USD 07:40:22
692.4 USD 07:40:22
692.5 USD 07:33:54
692.38 USD 07:29:54
692.4 USD 07:27:54
692.1 USD 07:22:54
692.4 USD 07:19:54
692.3 USD 07:18:53
692.12 USD 06:52:52
692.1 USD 06:48:55
692.4 USD 06:43:53
692.3 USD 06:42:52
692.38 USD 06:41:54
692.5 USD 06:35:56
692.6 USD 06:32:55
692.5 USD 06:30:54
692.62 USD 06:25:52
692.6 USD 06:20:54
692.5 USD 06:20:13
692.4 USD 06:18:09
692.3 USD 06:16:54
692.1 USD 06:16:08
692.4 USD 06:12:54
692.12 USD 06:07:54
692.1 USD 06:05:55
692 USD 06:04:58
692.1 USD 06:03:57
692 USD 06:02:55
692.1 USD 06:01:19
692 USD 05:58:57
692.1 USD 05:56:09
692.4 USD 05:54:56
692.6 USD 05:51:54
692.9 USD 05:50:53
692.4 USD 05:48:53
692.3 USD 05:47:54
692.4 USD 05:46:54
692.3 USD 05:45:53
692.4 USD 05:43:55
692.1 USD 05:41:11
692.3 USD 05:40:27
692.1 USD 05:38:53
692.5 USD 05:37:58
692.4 USD 05:36:54
692.6 USD 05:34:57
692.9 USD 05:33:57
692.8 USD 05:31:53
693 USD 05:29:52
692.8 USD 05:28:53
692.9 USD 05:27:53
693 USD 05:24:52
693.4 USD 05:22:52
693.1 USD 05:21:54
692.9 USD 05:20:54
692.6 USD 05:18:58
693.1 USD 05:16:55
692.9 USD 05:13:56
692.8 USD 05:11:52
692.9 USD 05:10:52
693 USD 05:08:55
693.3 USD 05:07:55
692.8 USD 05:05:54
693 USD 05:04:54
692.9 USD 05:01:58
692.3 USD 04:59:53
692.1 USD 04:58:53
692.3 USD 04:57:55
692.1 USD 04:56:54
692.38 USD 04:56:09
691.9 USD 04:54:53
691.6 USD 04:53:54
691.4 USD 04:52:55
691.6 USD 04:51:54
691.9 USD 04:50:54
691.6 USD 04:49:53
692.4 USD 04:48:53
692 USD 04:47:53
692.1 USD 04:45:53
692 USD 04:43:53
691.9 USD 04:42:55
691.6 USD 04:41:54
691.4 USD 04:41:11
691.8 USD 04:40:14
691.5 USD 04:38:53
690.8 USD 04:38:10
690.6 USD 04:36:54
690.1 USD 04:35:55
690.3 USD 04:34:57
689.9 USD 04:33:56
689.6 USD 04:32:55
689.9 USD 04:31:54
690.1 USD 04:30:53
689.12 USD 04:26:53
689.1 USD 04:20:13
689.8 USD 04:18:57
689.9 USD 04:17:56
689.6 USD 04:14:54
689.5 USD 04:13:55
689.4 USD 04:12:54
689.9 USD 04:11:54
690.12 USD 04:10:54
690.1 USD 04:08:55
690 USD 04:07:57
689.88 USD 04:04:13
689.9 USD 04:02:53
689.8 USD 04:01:58
689.6 USD 04:01:27
689.6 USD 04:01:20
689.4 USD 03:58:53
689.38 USD 03:58:17
689.38 USD 03:58:14
689.4 USD 03:56:53
689.6 USD 03:54:56
689.9 USD 03:53:56
689.5 USD 03:52:53
689.4 USD 03:51:55
688.9 USD 03:47:57
688.8 USD 03:45:53
688.5 USD 03:43:54
688.62 USD 03:42:54
688.1 USD 03:41:54
688.4 USD 03:40:52
688.6 USD 03:39:09
688.9 USD 03:37:57
689 USD 03:37:09
688.9 USD 03:36:20
689.4 USD 03:34:52
690.4 USD 03:33:57
690.6 USD 03:32:52
690.4 USD 03:31:54
689.8 USD 03:30:56
689.5 USD 01:16:16
689.6 USD 22:50:54
690.12 USD 22:49:20
690.12 USD 22:49:18
690.4 USD 22:47:34
690.1 USD 22:45:56
691.1 USD 22:44:10
691.9 USD 22:40:31
692.1 USD 22:39:17
691.62 USD 22:36:38
692.1 USD 22:35:13
692.38 USD 22:32:55
692.62 USD 22:31:32
692.4 USD 22:30:29
692.4 USD 22:30:27
692.9 USD 22:28:37
692.12 USD 22:26:50
691.88 USD 22:25:22
692.12 USD 22:21:49
692.38 USD 22:19:54
692.1 USD 22:15:19
692.4 USD 22:13:34
692.38 USD 22:12:11
692.1 USD 22:10:42
692.4 USD 22:09:11
692.6 USD 22:06:59
693.1 USD 22:04:46
692.38 USD 22:01:57
692.1 USD 21:58:50
691.62 USD 21:56:10
691.88 USD 21:50:15
691.9 USD 21:48:33
691.6 USD 21:47:10
691.62 USD 21:45:27
692.1 USD 21:43:28
692.6 USD 21:41:12
692.9 USD 21:38:20
692.9 USD 21:38:16
691.8 USD 21:34:52
691.9 USD 21:31:21
691.9 USD 21:31:15
691.6 USD 21:28:32
691.9 USD 21:27:12
691.88 USD 21:25:22
691.88 USD 21:25:18
691.8 USD 21:23:51
691.88 USD 21:22:30
691.9 USD 21:19:24
692.12 USD 21:16:13
692.1 USD 21:13:21
691.88 USD 21:11:51
691.9 USD 21:10:38
692.12 USD 21:09:11
692.4 USD 21:08:17
693.1 USD 21:05:36
693 USD 21:04:28
693.4 USD 21:02:32
693.6 USD 21:01:38
693.4 USD 20:59:55
692.6 USD 20:58:43
692.1 USD 20:56:56
691.1 USD 20:55:23
691.1 USD 20:55:16
690.4 USD 20:50:33
689.6 USD 20:49:21
689.1 USD 20:47:16
689.12 USD 20:46:14
689.38 USD 20:44:24
690.4 USD 20:41:57
690.1 USD 20:39:56
689.6 USD 20:36:35
689.4 USD 20:34:45
689.8 USD 20:32:42
689.4 USD 20:31:41
689.8 USD 20:30:25
689.9 USD 20:28:34
688.88 USD 20:26:35
688.9 USD 20:24:40
688.1 USD 20:22:46
688.38 USD 20:21:37
689 USD 20:19:33
689.4 USD 20:17:50
689.1 USD 20:16:21
688.88 USD 20:13:33
688.6 USD 20:12:22
688.6 USD 20:12:17
688.4 USD 20:09:46
688.9 USD 20:08:29
687.9 USD 20:05:37
687.12 USD 20:03:30
687.1 USD 20:01:53
687.9 USD 19:59:13
686.6 USD 19:56:22
686.9 USD 19:51:49
686.4 USD 19:50:37
687.1 USD 19:47:50
687.9 USD 19:45:24
688.4 USD 19:43:38
688.9 USD 19:40:18
689.1 USD 19:38:25
688.4 USD 19:34:43
688.1 USD 19:32:49
688.6 USD 19:31:34
689.38 USD 19:30:35
689.6 USD 19:29:11
689.8 USD 19:27:23
689.6 USD 19:25:53
689.1 USD 19:23:47
688.9 USD 19:21:24
689.6 USD 19:18:24
690.12 USD 19:15:29
691.1 USD 19:12:24
692 USD 19:11:13
691.6 USD 19:09:41
691.4 USD 19:08:21
690.4 USD 19:04:52
689.9 USD 19:03:36
690.4 USD 19:02:19
691.3 USD 19:00:19
690.9 USD 18:57:51
691.1 USD 18:55:42
691.6 USD 18:53:34
691.4 USD 18:51:42
690.9 USD 18:49:36
691.6 USD 18:45:38
691.4 USD 18:44:30
690.9 USD 18:43:21
690.9 USD 18:43:18
690.38 USD 18:40:16
690.9 USD 18:37:56
691.88 USD 18:34:51
692.4 USD 18:30:54
693.1 USD 18:29:26
692.4 USD 18:27:44
692.9 USD 18:26:38
691.9 USD 18:25:20
691.9 USD 18:25:16
694.4 USD 18:23:47
693.6 USD 18:22:37
693.9 USD 18:20:32
694.4 USD 18:18:56
695.4 USD 18:16:45
695 USD 18:15:15
694.9 USD 18:11:43
696.1 USD 18:07:52
697.4 USD 18:05:30
695.1 USD 18:03:28
697.4 USD 18:00:44
698.75 USD 17:45:21
698.5 USD 17:39:22
698.62 USD 17:15:40
698 USD 17:13:21
698 USD 17:13:20
698.4 USD 17:11:52
698 USD 17:10:33
698.4 USD 17:08:52
698.62 USD 17:07:34
698.4 USD 17:05:34
698.5 USD 17:04:29
698.4 USD 17:03:21
697.6 USD 17:02:30
697.6 USD 17:02:21
696.8 USD 16:59:44
696.88 USD 16:56:42
696.8 USD 16:54:46
697.4 USD 16:52:54
697.3 USD 16:50:38
697.4 USD 16:44:36
697.6 USD 16:32:32
697.62 USD 16:29:18
697.75 USD 16:26:41
697.6 USD 16:23:26
697.4 USD 16:21:45
697.38 USD 16:20:29
697.4 USD 16:19:21
697.6 USD 16:16:45
697.1 USD 16:13:20
697.1 USD 16:13:17
698.1 USD 16:09:36
698.6 USD 16:08:21
698.9 USD 16:04:33
699 USD 16:00:47
699.3 USD 15:55:50
698.9 USD 15:54:34
698.88 USD 15:52:44
699.3 USD 15:50:56
699.5 USD 15:48:50
699.4 USD 15:47:19
699.4 USD 15:47:19
699.1 USD 15:43:18
698.3 USD 15:40:28
698.3 USD 15:40:28
698.8 USD 15:37:22
698.9 USD 15:34:38
698.3 USD 15:32:33
698.4 USD 15:29:36
698.9 USD 15:26:42
699.1 USD 15:22:40
698.8 USD 15:20:56
698.9 USD 15:17:38
699.3 USD 15:15:14
699.1 USD 15:12:48
699 USD 15:11:20
699 USD 15:11:19
698.9 USD 15:10:33
698.8 USD 15:09:21
699.1 USD 15:07:38
698.9 USD 15:05:43
698.8 USD 15:00:45
698.6 USD 14:59:18
698.5 USD 14:55:38
698.4 USD 14:53:57
698.6 USD 14:52:41
698.62 USD 14:50:57
698.6 USD 14:49:37
697.9 USD 14:43:51
698.62 USD 14:40:42
698.6 USD 14:34:45
699 USD 14:33:13
698.9 USD 14:31:31
698.8 USD 14:27:28
698.9 USD 14:26:22
698.8 USD 14:24:37
698.6 USD 14:23:13
699.1 USD 14:20:26
698.8 USD 14:17:38
698.9 USD 14:15:23
699.1 USD 14:12:16
698.6 USD 14:10:27
699.6 USD 14:04:35
700 USD 14:03:05
699.9 USD 14:00:52
699.8 USD 13:58:49
699.4 USD 13:54:34
699.38 USD 13:51:32
699.9 USD 13:50:29
700.1 USD 13:48:20
700.4 USD 13:47:17
700.4 USD 13:47:14
700.9 USD 13:44:40
700.4 USD 13:42:42
700.5 USD 13:40:56
700.4 USD 13:34:33
700.25 USD 13:32:55
700.6 USD 13:31:41
700.4 USD 13:28:42
700.6 USD 13:26:42
700.88 USD 13:25:18
700.6 USD 13:22:46
698.9 USD 13:21:26
698.4 USD 13:19:35
698.3 USD 13:17:43
698.6 USD 13:15:34
698.4 USD 13:13:39
698.5 USD 13:12:30
698.8 USD 13:10:33
698.5 USD 13:08:58
698.1 USD 13:06:53
697.4 USD 13:04:34
696.9 USD 13:03:15
696.4 USD 12:59:46
695.8 USD 12:57:38
695.4 USD 12:55:31
695.9 USD 12:52:44
696.5 USD 12:51:16
696.9 USD 12:48:43
696.6 USD 12:42:55
696.8 USD 12:38:19
696.8 USD 12:38:19
696.9 USD 12:35:52
697.3 USD 12:32:20
697.3 USD 12:32:19
697.1 USD 12:29:35
696.9 USD 12:27:42
696.62 USD 12:25:38
696.9 USD 12:23:47
696.5 USD 12:20:38
696.8 USD 12:19:34
696.6 USD 12:17:35
696.4 USD 12:15:45
696.6 USD 12:12:11
696 USD 12:09:53
696.12 USD 12:08:21
696.12 USD 12:08:15
696.4 USD 12:06:29
696.1 USD 12:03:59
695.6 USD 11:57:24
696.4 USD 11:55:11
696.6 USD 11:53:18
696.6 USD 11:53:13
696.9 USD 11:50:28
696.88 USD 11:49:19
696.88 USD 11:49:17
697.6 USD 11:43:57
697.62 USD 11:41:48
697.8 USD 11:39:17
697.6 USD 11:36:42
697.4 USD 11:34:12
697.6 USD 11:31:52
697.12 USD 11:28:32
697.1 USD 11:21:55

US Cotton #2

  • Last : 91.03
  • High : 91.09
  • Low : 89.29
  • Max Fluctuation : 0.29
  • Max Fluctuation % : 0.9%
  • Open : 89.59
  • Time : 22 Sep
  • Yesterday : 89.59
  • Change % : 1.61%
  • Change : 1.44
  • Change type compared to yesterday : Increase
Сегодняшние цены Время
91.03 USD 21:50:55
90.98 USD 21:49:54
91.05 USD 21:48:53
91.06 USD 21:47:57
91 USD 21:46:55
90.94 USD 21:45:54
90.86 USD 21:44:54
90.81 USD 21:43:55
90.83 USD 21:42:56
90.85 USD 21:41:54
90.81 USD 21:40:56
90.76 USD 21:40:16
90.81 USD 21:38:56
90.82 USD 21:37:55
90.78 USD 21:36:55
90.83 USD 21:36:25
90.83 USD 21:36:18
90.73 USD 21:34:56
90.69 USD 21:34:17
90.7 USD 21:32:56
90.65 USD 21:32:23
90.65 USD 21:32:20
90.67 USD 21:30:58
90.7 USD 21:29:54
90.69 USD 21:28:54
90.7 USD 21:25:54
90.69 USD 21:22:58
90.67 USD 21:21:55
90.72 USD 21:20:57
90.71 USD 21:19:54
90.72 USD 21:16:55
90.74 USD 21:15:53
90.72 USD 21:14:56
90.73 USD 21:13:55
90.74 USD 21:12:56
90.72 USD 21:10:53
90.69 USD 21:08:56
90.7 USD 21:07:57
90.71 USD 21:06:57
90.74 USD 21:04:59
90.77 USD 21:02:57
90.8 USD 21:01:58
90.82 USD 21:01:43
90.82 USD 21:01:35
90.81 USD 21:00:24
90.82 USD 20:58:55
90.84 USD 20:57:55
90.82 USD 20:56:53
90.85 USD 20:55:53
90.82 USD 20:55:12
90.87 USD 20:53:57
90.86 USD 20:52:56
90.85 USD 20:51:56
90.84 USD 20:50:59
90.79 USD 20:49:55
90.8 USD 20:48:52
90.82 USD 20:46:55
90.84 USD 20:45:55
90.78 USD 20:44:55
90.76 USD 20:42:54
90.74 USD 20:41:55
90.72 USD 20:40:54
90.73 USD 20:39:55
90.72 USD 20:37:55
90.71 USD 20:35:56
90.7 USD 20:34:58
90.68 USD 20:33:54
90.66 USD 20:32:55
90.69 USD 20:31:53
90.71 USD 20:30:58
90.68 USD 20:29:56
90.66 USD 20:28:54
90.69 USD 20:27:54
90.7 USD 20:23:56
90.71 USD 20:20:56
90.69 USD 20:19:54
90.71 USD 20:17:54
90.7 USD 20:16:55
90.72 USD 20:15:53
90.73 USD 20:13:56
90.74 USD 20:12:57
90.77 USD 20:11:53
90.76 USD 20:10:57
90.72 USD 20:09:56
90.74 USD 20:08:58
90.77 USD 20:07:57
90.72 USD 20:06:56
90.76 USD 20:05:57
90.81 USD 20:03:55
90.77 USD 20:03:00
90.81 USD 20:02:23
90.8 USD 20:01:05
90.78 USD 19:58:53
90.76 USD 19:57:56
90.83 USD 19:56:54
90.82 USD 19:55:54
90.83 USD 19:54:52
90.82 USD 19:53:53
90.83 USD 19:51:55
90.82 USD 19:49:53
90.83 USD 19:48:54
90.81 USD 19:47:54
90.82 USD 19:45:55
90.83 USD 19:43:55
90.82 USD 19:41:55
90.81 USD 19:40:56
90.82 USD 19:39:58
90.79 USD 19:37:54
90.8 USD 19:36:56
90.76 USD 19:35:58
90.73 USD 19:35:26
90.73 USD 19:35:20
90.72 USD 19:33:55
90.69 USD 19:32:57
90.73 USD 19:31:53
90.72 USD 19:29:54
90.7 USD 19:28:55
90.73 USD 19:27:55
90.72 USD 19:26:55
90.71 USD 19:25:55
90.64 USD 19:24:55
90.67 USD 19:23:54
90.62 USD 19:22:55
90.73 USD 19:21:57
90.74 USD 19:20:55
90.67 USD 19:19:55
90.66 USD 19:14:53
90.64 USD 19:13:53
90.65 USD 19:12:55
90.67 USD 19:11:55
90.66 USD 19:10:54
90.68 USD 19:09:54
90.66 USD 19:08:57
90.67 USD 19:07:55
90.66 USD 19:06:54
90.67 USD 19:05:55
90.63 USD 19:04:57
90.62 USD 19:03:56
90.64 USD 19:02:59
90.6 USD 19:02:19
90.58 USD 19:01:04
90.61 USD 19:00:19
90.62 USD 18:58:53
90.63 USD 18:56:53
90.56 USD 18:54:53
90.55 USD 18:53:54
90.6 USD 18:52:54
90.59 USD 18:49:56
90.6 USD 18:48:54
90.59 USD 18:47:53
90.61 USD 18:46:52
90.66 USD 18:45:55
90.62 USD 18:44:54
90.64 USD 18:43:53
90.6 USD 18:42:54
90.59 USD 18:41:55
90.61 USD 18:40:55
90.64 USD 18:39:52
90.67 USD 18:37:53
90.69 USD 18:36:56
90.72 USD 18:35:56
90.73 USD 18:34:56
90.72 USD 18:33:55
90.78 USD 18:32:53
90.81 USD 18:31:54
90.79 USD 18:30:54
90.78 USD 18:29:54
90.77 USD 18:28:53
90.76 USD 18:27:53
90.73 USD 18:26:54
90.68 USD 18:25:55
90.69 USD 18:24:53
90.66 USD 18:23:55
90.7 USD 18:22:53
90.65 USD 18:21:55
90.7 USD 18:20:53
90.71 USD 18:19:56
90.7 USD 18:18:13
90.73 USD 18:16:56
90.74 USD 18:15:55
90.77 USD 18:14:58
90.78 USD 18:13:54
90.77 USD 18:12:57
90.8 USD 18:11:55
90.76 USD 18:10:54
90.67 USD 18:09:55
90.68 USD 18:08:55
90.67 USD 18:07:55
90.66 USD 18:06:57
90.64 USD 18:05:59
90.79 USD 17:52:54
90.77 USD 17:51:54
90.85 USD 17:50:55
90.77 USD 17:49:54
90.78 USD 17:48:54
90.72 USD 17:47:55
90.78 USD 17:46:55
90.67 USD 17:45:56
90.74 USD 17:44:53
90.67 USD 17:43:55
90.7 USD 17:41:54
90.84 USD 17:40:53
90.81 USD 17:40:14
90.83 USD 17:38:54
90.82 USD 17:37:55
90.87 USD 17:35:58
90.89 USD 17:33:54
90.88 USD 17:32:57
90.87 USD 17:31:55
90.84 USD 17:30:56
90.88 USD 17:28:54
90.87 USD 17:26:54
90.85 USD 17:25:54
90.88 USD 17:24:56
90.83 USD 17:23:53
90.86 USD 17:22:58
90.82 USD 17:22:25
90.78 USD 17:20:15
90.79 USD 17:18:52
90.81 USD 17:17:55
90.8 USD 17:17:13
90.71 USD 17:16:19
90.68 USD 17:14:56
90.65 USD 17:13:57
90.75 USD 17:12:55
90.81 USD 17:11:55
90.8 USD 17:09:55
90.79 USD 17:08:56
90.78 USD 17:08:00
90.81 USD 17:06:55
90.82 USD 17:05:58
90.83 USD 17:05:30
90.83 USD 17:05:23
90.82 USD 17:03:59
90.85 USD 17:03:00
90.84 USD 17:02:35
90.84 USD 17:02:24
90.9 USD 17:01:05
90.93 USD 16:59:54
90.9 USD 16:58:54
90.85 USD 16:57:54
90.87 USD 16:56:54
90.93 USD 16:54:53
90.97 USD 16:53:55
90.93 USD 16:52:54
90.97 USD 16:50:53
90.96 USD 16:48:53
90.98 USD 16:47:53
90.97 USD 16:46:55
90.98 USD 16:45:54
90.93 USD 16:44:55
90.96 USD 16:42:53
90.99 USD 16:41:55
91.01 USD 16:40:53
91.04 USD 16:38:55
91 USD 16:37:55
91.03 USD 16:36:53
91.08 USD 16:35:58
91.09 USD 16:32:54
91.06 USD 16:31:54
91.08 USD 16:27:55
91.07 USD 16:25:53
91.04 USD 16:24:56
91.01 USD 16:23:54
90.98 USD 16:22:53
90.94 USD 16:19:57
90.93 USD 16:18:53
90.99 USD 16:17:54
90.94 USD 16:16:53
90.96 USD 16:15:53
90.94 USD 16:14:15
90.95 USD 16:11:55
90.94 USD 16:09:57
90.98 USD 16:08:57
90.99 USD 16:07:57
91 USD 16:06:57
91.03 USD 16:06:01
91.02 USD 16:05:30
91.02 USD 16:05:22
91.01 USD 16:04:29
91.01 USD 16:04:19
90.99 USD 16:03:20
90.92 USD 16:02:36
90.96 USD 16:01:06
90.98 USD 16:00:18
91.04 USD 15:59:14
90.92 USD 15:57:56
90.89 USD 15:56:56
90.85 USD 15:56:13
90.84 USD 15:54:54
90.83 USD 15:53:57
90.73 USD 15:52:56
90.78 USD 15:51:54
90.76 USD 15:50:55
90.7 USD 15:49:55
90.71 USD 15:48:54
90.67 USD 15:47:54
90.64 USD 15:46:53
90.65 USD 15:44:54
90.68 USD 15:42:57
90.62 USD 15:41:22
90.62 USD 15:41:15
90.59 USD 15:39:55
90.58 USD 15:39:13
90.54 USD 15:37:57
90.49 USD 15:36:55
90.63 USD 15:34:59
90.59 USD 15:33:55
90.58 USD 15:32:58
90.48 USD 15:31:54
90.49 USD 15:30:56
90.56 USD 15:29:55
90.53 USD 15:28:55
90.47 USD 15:27:53
90.5 USD 15:22:54
90.51 USD 15:20:56
90.52 USD 15:19:56
90.53 USD 15:18:58
90.54 USD 15:16:53
90.53 USD 15:14:56
90.55 USD 15:13:55
90.51 USD 15:12:53
90.5 USD 15:11:56
90.54 USD 15:10:55
90.53 USD 15:09:54
90.48 USD 15:08:55
90.46 USD 15:07:57
90.47 USD 15:03:55
90.48 USD 14:54:55
90.56 USD 14:53:54
90.55 USD 14:52:54
90.56 USD 14:51:53
90.54 USD 14:50:52
90.53 USD 14:49:53
90.55 USD 14:48:53
90.54 USD 14:47:52
90.61 USD 14:44:53
90.62 USD 14:43:52
90.61 USD 14:42:54
90.54 USD 14:41:54
90.53 USD 14:34:58
90.57 USD 14:33:55
90.59 USD 14:31:55
90.68 USD 14:30:58
90.8 USD 14:27:55
90.78 USD 14:24:53
90.79 USD 14:21:55
90.81 USD 14:16:54
90.83 USD 14:16:10
90.84 USD 14:14:54
90.85 USD 14:12:53
90.84 USD 14:11:54
90.83 USD 14:10:56
90.86 USD 14:09:57
90.88 USD 14:08:55
90.85 USD 14:06:58
90.91 USD 14:06:00
90.92 USD 14:03:57
90.91 USD 13:59:53
90.92 USD 13:57:55
90.93 USD 13:55:17
90.91 USD 13:53:54
90.92 USD 13:51:53
90.94 USD 13:50:54
90.92 USD 13:44:54
90.91 USD 13:43:55
90.92 USD 13:39:56
90.94 USD 13:36:26
90.94 USD 13:36:20
90.93 USD 13:34:56
90.92 USD 13:33:58
90.93 USD 13:33:17
90.91 USD 13:30:59
90.92 USD 13:28:53
90.93 USD 13:25:53
90.92 USD 13:24:54
90.85 USD 13:21:53
90.81 USD 13:20:53
90.82 USD 13:19:53
90.83 USD 13:18:54
90.8 USD 13:17:53
90.78 USD 13:15:56
90.77 USD 13:15:15
90.75 USD 13:13:54
90.79 USD 13:11:53
90.81 USD 13:09:54
90.8 USD 13:06:54
90.91 USD 13:05:57
90.92 USD 13:04:56
90.94 USD 13:03:57
90.93 USD 12:57:55
90.94 USD 12:56:57
90.9 USD 12:56:35
90.8 USD 12:51:56
90.82 USD 12:49:56
90.83 USD 12:48:55
90.82 USD 12:47:56
90.76 USD 12:46:56
90.77 USD 12:45:54
90.72 USD 12:44:55
90.74 USD 12:43:55
90.71 USD 12:42:53
90.7 USD 12:39:55
90.72 USD 12:38:54
90.68 USD 12:36:57
90.72 USD 12:33:54
90.75 USD 12:32:56
90.73 USD 12:31:53
90.79 USD 12:30:56
90.85 USD 12:29:55
90.71 USD 12:25:53
90.67 USD 12:23:55
90.61 USD 12:22:54
90.59 USD 12:21:53
90.55 USD 12:20:53
90.56 USD 12:17:54
90.55 USD 12:16:54
90.58 USD 12:15:55
90.57 USD 12:14:54
90.53 USD 12:08:57
90.52 USD 12:07:57
90.51 USD 12:07:00
90.5 USD 12:05:32
90.5 USD 12:05:22
90.57 USD 12:04:33
90.57 USD 12:04:23
90.52 USD 11:59:53
90.5 USD 11:56:56
90.51 USD 11:53:54
90.5 USD 11:45:54
90.52 USD 11:44:54
90.53 USD 11:39:55
90.51 USD 11:37:53
90.5 USD 11:36:53
90.49 USD 11:36:15
90.44 USD 11:35:27
90.44 USD 11:35:19
90.45 USD 11:30:54
90.43 USD 11:28:53
90.47 USD 11:27:55
90.48 USD 11:26:53
90.44 USD 11:25:55
90.41 USD 11:21:55
90.48 USD 11:20:57
90.46 USD 11:19:12
90.45 USD 11:18:15
90.46 USD 11:16:19
90.46 USD 11:16:18
90.45 USD 11:13:56
90.44 USD 11:11:56
90.46 USD 11:09:57
90.45 USD 11:08:56
90.44 USD 11:06:56
90.43 USD 11:04:25
90.43 USD 11:04:19
90.4 USD 11:03:04
90.38 USD 11:01:58
90.4 USD 11:01:01
90.41 USD 10:59:53
90.42 USD 10:56:54
90.46 USD 10:55:54
90.45 USD 10:49:55
90.44 USD 10:48:53
90.46 USD 10:47:55
90.49 USD 10:45:52
90.51 USD 10:43:55
90.5 USD 10:39:55
90.53 USD 10:37:54
90.52 USD 10:36:55
90.51 USD 10:36:25
90.51 USD 10:36:19
90.5 USD 10:34:57
90.53 USD 10:33:56
90.51 USD 10:32:56
90.56 USD 10:32:14
90.55 USD 10:29:54
90.54 USD 10:28:54
90.52 USD 10:24:54
90.51 USD 10:23:53
90.54 USD 10:22:58
90.53 USD 10:21:55
90.54 USD 10:20:56
90.56 USD 10:20:14
90.55 USD 10:18:55
90.57 USD 10:18:11
90.56 USD 10:15:53
90.55 USD 10:11:52
90.56 USD 10:10:55
90.6 USD 10:07:55
90.63 USD 10:07:11
90.62 USD 10:04:55
90.61 USD 10:03:55
90.64 USD 10:02:57
90.65 USD 10:02:21
90.64 USD 09:57:54
90.65 USD 09:55:54
90.66 USD 09:53:54
90.67 USD 09:52:54
90.66 USD 09:51:54
90.68 USD 09:49:53
90.69 USD 09:48:54
90.65 USD 09:47:53
90.69 USD 09:45:53
90.68 USD 09:44:55
90.67 USD 09:41:56
90.65 USD 09:40:54
90.67 USD 09:38:57
90.66 USD 09:36:55
90.65 USD 09:36:15
90.64 USD 09:31:55
90.65 USD 09:24:52
90.64 USD 09:23:54
90.62 USD 09:22:54
90.59 USD 09:21:55
90.61 USD 09:21:14
90.58 USD 09:15:53
90.62 USD 09:14:57
90.61 USD 09:13:53
90.63 USD 09:09:53
90.62 USD 09:07:54
90.6 USD 09:01:01
90.59 USD 08:57:54
90.58 USD 08:56:53
90.56 USD 08:55:54
90.63 USD 08:51:56
90.6 USD 08:41:56
90.59 USD 08:31:54
90.58 USD 08:14:55
90.57 USD 08:03:58
90.52 USD 08:02:18
90.56 USD 08:01:20
90.49 USD 07:57:08
90.48 USD 07:49:56
90.47 USD 07:43:53
90.66 USD 07:42:53
90.63 USD 07:23:54
90.65 USD 07:14:55
90.61 USD 07:13:52
90.59 USD 07:12:54
90.58 USD 06:58:56
90.55 USD 06:54:54
90.5 USD 06:52:52
90.51 USD 06:51:54
90.53 USD 06:50:53
90.44 USD 06:47:55
90.47 USD 06:46:55
90.56 USD 06:45:54
90.57 USD 06:43:53
90.55 USD 06:42:52
90.56 USD 06:38:55
90.68 USD 06:37:53
90.66 USD 06:34:54
90.64 USD 06:33:53
90.56 USD 06:31:53
90.52 USD 06:29:54
90.5 USD 06:25:52
90.47 USD 06:24:54
90.48 USD 06:20:14
90.45 USD 06:18:53
90.44 USD 06:18:09
90.43 USD 06:16:54
90.42 USD 06:16:09
90.43 USD 06:15:14
90.47 USD 06:13:54
90.37 USD 06:12:54
90.36 USD 06:07:54
90.32 USD 06:03:57
90.33 USD 06:02:26
90.33 USD 06:02:20
90.35 USD 06:01:20
90.28 USD 06:00:19
90.26 USD 05:58:58
90.23 USD 05:57:54
90.22 USD 05:57:09
90.19 USD 05:56:09
90.22 USD 05:54:56
90.23 USD 05:52:54
90.22 USD 05:51:54
90.19 USD 05:47:54
90.2 USD 05:46:54
90.19 USD 05:45:53
90.14 USD 05:44:54
90.13 USD 05:42:55
90.14 USD 05:41:12
90.11 USD 05:40:27
90.12 USD 05:38:53
90.08 USD 05:37:58
90.02 USD 05:36:20
90.02 USD 05:36:14
90.11 USD 05:34:57
90.15 USD 05:32:53
90.16 USD 05:31:53
90.17 USD 05:29:52
90.16 USD 05:28:53
90.18 USD 05:27:53
90.17 USD 05:26:54
90.2 USD 05:25:54
90.18 USD 05:24:52
90.16 USD 05:23:53
90.03 USD 05:21:55
90 USD 05:14:58
90.01 USD 05:13:56
90.06 USD 05:12:56
90.05 USD 05:09:53
90.04 USD 05:08:55
90.01 USD 05:07:55
90.05 USD 05:06:54
90.01 USD 05:05:54
90.08 USD 05:04:54
90.18 USD 05:03:53
90.2 USD 05:01:58
90.17 USD 05:01:18
90.24 USD 04:59:53
90.23 USD 04:58:53
90.22 USD 04:57:55
90.23 USD 04:56:54
90.22 USD 04:56:10
90.29 USD 04:53:54
90.3 USD 04:52:55
90.31 USD 04:51:54
90.33 USD 04:49:53
90.46 USD 04:48:53
90.49 USD 04:47:53
90.5 USD 04:45:53
90.46 USD 04:41:54
90.39 USD 04:41:11
90.36 USD 04:40:15
90.27 USD 04:38:53
90.2 USD 04:36:55
90.21 USD 04:35:55
90.31 USD 04:34:57
90.27 USD 04:33:56
90.16 USD 04:32:55
90.22 USD 04:31:54
90.11 USD 04:30:53
90.2 USD 22:50:54
90.21 USD 22:49:20
90.21 USD 22:49:19
90.16 USD 22:47:34
90.22 USD 22:45:56
89.93 USD 22:44:11
89.99 USD 22:42:29
90.05 USD 22:40:31
90.03 USD 22:39:18
89.92 USD 22:36:38
89.99 USD 22:35:13
90.05 USD 22:32:55
90.03 USD 22:31:32
90.01 USD 22:30:29
90.01 USD 22:30:27
90.08 USD 22:26:50
90.1 USD 22:25:22
90.18 USD 22:24:12
90.19 USD 22:21:50
90.18 USD 22:19:54
90.16 USD 22:18:22
90.01 USD 22:15:19
90.02 USD 22:09:12
90.01 USD 22:06:59
89.99 USD 22:04:46
90.03 USD 21:58:50
90.08 USD 21:56:10
90.12 USD 21:53:37
90.13 USD 21:51:37
90.08 USD 21:50:15
90.13 USD 21:48:33
90.17 USD 21:47:10
90.16 USD 21:45:27
90.13 USD 21:43:29
90.31 USD 21:38:20
90.31 USD 21:38:17
90.25 USD 21:34:53
90.26 USD 21:33:25
90.28 USD 21:32:20
90.28 USD 21:32:19
90.24 USD 21:31:22
90.24 USD 21:31:16
90.22 USD 21:28:32
90.15 USD 21:27:12
90.05 USD 21:25:22
90.05 USD 21:25:19
90.12 USD 21:23:51
90.19 USD 21:22:30
90.24 USD 21:16:13
90.31 USD 21:13:22
90.3 USD 21:11:51
90.31 USD 21:10:39
90.41 USD 21:09:12
90.42 USD 21:08:17
90.47 USD 21:05:36
90.45 USD 21:04:28
90.41 USD 21:02:33
90.44 USD 21:01:39
90.42 USD 20:59:55
90.46 USD 20:58:43
90.47 USD 20:56:57
90.48 USD 20:55:23
90.48 USD 20:55:17
90.45 USD 20:52:20
90.41 USD 20:50:33
90.39 USD 20:49:21
90.35 USD 20:47:16
90.36 USD 20:46:15
90.37 USD 20:44:24
90.39 USD 20:41:57
90.42 USD 20:39:56
90.4 USD 20:36:36
90.39 USD 20:34:45
90.42 USD 20:32:42
90.38 USD 20:31:41
90.39 USD 20:30:26
90.27 USD 20:28:34
90.22 USD 20:26:35
90.16 USD 20:24:40
90.2 USD 20:22:46
90.18 USD 20:21:37
90.17 USD 20:19:34
90.23 USD 20:17:50
90.21 USD 20:16:22
90.16 USD 20:13:34
90.13 USD 20:12:23
90.13 USD 20:12:17
90.08 USD 20:09:46
89.97 USD 20:08:30
89.93 USD 20:05:37
89.76 USD 20:03:31
89.72 USD 20:01:53
89.75 USD 19:59:13
89.71 USD 19:56:22
89.66 USD 19:54:34
89.7 USD 19:51:49
89.64 USD 19:50:38
89.62 USD 19:47:50
89.63 USD 19:46:39
89.68 USD 19:45:24
89.67 USD 19:43:38
89.59 USD 19:40:19
89.57 USD 19:38:25
89.54 USD 19:34:44
89.56 USD 19:32:50
89.59 USD 19:31:34
89.55 USD 19:30:36
89.59 USD 19:29:12
89.53 USD 19:27:23
89.52 USD 19:25:54
89.6 USD 19:21:25
89.62 USD 19:18:24
89.71 USD 19:15:29
89.73 USD 19:14:13
89.75 USD 19:12:24
89.77 USD 19:11:13
89.67 USD 19:09:41
89.54 USD 19:08:21
89.39 USD 19:06:44
89.36 USD 19:04:52
89.38 USD 19:03:36
89.45 USD 19:02:28
89.45 USD 19:02:19
89.49 USD 19:00:19
89.47 USD 18:57:51
89.52 USD 18:55:43
89.51 USD 18:53:34
89.5 USD 18:51:42
89.47 USD 18:49:36
89.5 USD 18:47:51
89.48 USD 18:43:21
89.48 USD 18:43:18
89.42 USD 18:40:16
89.36 USD 18:37:56
89.31 USD 18:34:52
89.32 USD 18:33:14
89.29 USD 18:30:54
89.3 USD 18:29:26
89.36 USD 18:27:44
89.32 USD 18:26:38
89.37 USD 18:25:20
89.37 USD 18:25:17
89.45 USD 18:23:47
89.42 USD 18:22:37
89.47 USD 18:20:32
89.52 USD 18:18:56
89.58 USD 18:15:16
89.67 USD 18:13:20
89.69 USD 18:11:43
89.72 USD 18:10:15
89.76 USD 18:07:52
89.66 USD 18:05:31
89.7 USD 18:03:29
89.76 USD 17:57:37
89.83 USD 17:55:25
89.89 USD 17:51:30
89.86 USD 17:50:29
89.86 USD 17:50:26
89.88 USD 17:48:47
89.97 USD 17:46:26
90.04 USD 17:43:23
90.13 USD 17:41:25
90.1 USD 17:39:22
90.16 USD 17:37:24
90.32 USD 17:35:50
90.24 USD 17:33:48
90.18 USD 17:31:49
90.3 USD 17:29:50
90.37 USD 17:26:57
90.35 USD 17:25:22
90.37 USD 17:23:33
90.32 USD 17:21:54
90.27 USD 17:19:23
90.37 USD 17:16:30
90.32 USD 17:15:40
90.16 USD 17:13:21
90.16 USD 17:13:21
90.24 USD 17:11:52
90.39 USD 17:08:52
90.38 USD 17:06:38
90.39 USD 17:05:35
90.28 USD 17:04:30
90.38 USD 17:02:30
90.38 USD 17:02:22
90.14 USD 16:59:44
90.13 USD 16:58:28
89.98 USD 16:56:43
89.95 USD 16:54:46
89.94 USD 16:52:54
89.89 USD 16:50:38
89.93 USD 16:49:32
89.85 USD 16:45:40
89.95 USD 16:42:52
89.91 USD 16:41:14
89.92 USD 16:34:51
89.87 USD 16:30:33
89.87 USD 16:30:30
89.84 USD 16:29:18
89.82 USD 16:26:41
89.75 USD 16:21:45
89.71 USD 16:20:29
89.72 USD 16:15:13
89.69 USD 16:13:20
89.69 USD 16:13:17
89.66 USD 16:09:37
89.74 USD 16:07:24
89.75 USD 16:04:34
89.76 USD 15:58:28
89.73 USD 15:50:57
89.71 USD 15:48:50
89.67 USD 15:47:19
89.67 USD 15:47:19
89.69 USD 15:43:18
89.59 USD 15:40:29
89.59 USD 15:40:28
89.73 USD 15:34:38
89.72 USD 15:32:33
89.78 USD 15:30:44
89.81 USD 15:29:36
89.83 USD 15:26:42
89.85 USD 15:25:19
89.9 USD 15:22:40
89.91 USD 15:20:56
89.97 USD 15:17:38
89.98 USD 15:12:48
89.92 USD 15:10:33
89.93 USD 15:07:38
89.91 USD 15:05:43
89.94 USD 15:02:45
89.97 USD 14:59:18
89.96 USD 14:55:38
89.94 USD 14:53:57
89.95 USD 14:49:37
89.83 USD 14:48:19
89.84 USD 14:43:51
89.87 USD 14:40:42
89.9 USD 14:34:45
89.88 USD 14:33:13
90.03 USD 14:30:16
90.02 USD 14:23:14
90 USD 14:20:26
89.97 USD 14:15:23
90.03 USD 14:12:16
90.05 USD 14:10:28
90.02 USD 14:06:24
90 USD 14:04:35
89.94 USD 14:03:06
89.9 USD 14:00:53
89.92 USD 13:58:49
89.89 USD 13:56:25
89.9 USD 13:52:38
89.91 USD 13:51:32
89.84 USD 13:50:29
89.85 USD 13:47:17
89.85 USD 13:47:15
89.93 USD 13:44:40
89.94 USD 13:42:42
89.93 USD 13:40:57
89.88 USD 13:38:25
89.73 USD 13:34:33
89.78 USD 13:32:56
89.85 USD 13:31:41
89.92 USD 13:28:42
89.95 USD 13:25:18
90.01 USD 13:22:46
89.97 USD 13:19:35
89.92 USD 13:17:44
89.93 USD 13:12:31
89.94 USD 13:08:58
90.06 USD 13:06:53
89.96 USD 13:04:34
89.91 USD 13:03:16
89.89 USD 13:01:33
89.88 USD 12:59:46
89.82 USD 12:57:38
89.87 USD 12:55:31
89.86 USD 12:52:45
89.88 USD 12:51:16
89.92 USD 12:48:43
89.93 USD 12:47:19
89.93 USD 12:47:16
89.9 USD 12:45:18
89.91 USD 12:42:55
89.85 USD 12:40:58
89.84 USD 12:38:20
89.84 USD 12:38:19
89.77 USD 12:35:52
89.79 USD 12:33:38
89.69 USD 12:32:20
89.69 USD 12:32:19
89.67 USD 12:29:35
89.64 USD 12:25:38
89.67 USD 12:23:47
89.66 USD 12:20:39
89.65 USD 12:19:34
89.64 USD 12:17:36
89.63 USD 12:15:45
89.68 USD 12:13:53
89.66 USD 12:12:11
89.57 USD 12:09:53
89.58 USD 12:08:22
89.58 USD 12:08:16
89.55 USD 12:06:30
89.54 USD 12:03:59
89.47 USD 11:57:24
89.48 USD 11:55:12
89.47 USD 11:53:18
89.47 USD 11:53:14
89.5 USD 11:50:28
89.51 USD 11:49:19
89.51 USD 11:49:17
89.48 USD 11:46:38
89.47 USD 11:43:57
89.54 USD 11:41:48
89.55 USD 11:36:43
89.6 USD 11:34:13
89.56 USD 11:29:45
89.61 USD 11:24:20
89.61 USD 11:24:14
89.59 USD 11:21:55

US Sugar #11

  • Last : 19.3
  • High : 19.38
  • Low : 18.82
  • Max Fluctuation : 0.08
  • Max Fluctuation % : 1.79%
  • Open : 19.03
  • Time : 22 Sep
  • Yesterday : 18.89
  • Change % : 2.17%
  • Change : 0.41
  • Change type compared to yesterday : Increase
Сегодняшние цены Время
19.3 USD 20:29:56
19.31 USD 20:27:54
19.32 USD 20:24:55
19.34 USD 20:22:57
19.31 USD 20:17:55
19.29 USD 20:15:53
19.25 USD 20:14:56
19.27 USD 20:11:53
19.26 USD 20:10:57
19.25 USD 20:09:56
19.26 USD 20:08:58
19.25 USD 20:07:57
19.27 USD 20:03:00
19.28 USD 20:02:24
19.27 USD 20:01:06
19.26 USD 19:58:54
19.25 USD 19:55:54
19.27 USD 19:50:54
19.28 USD 19:49:53
19.29 USD 19:48:54
19.3 USD 19:47:54
19.29 USD 19:45:55
19.27 USD 19:42:54
19.29 USD 19:41:55
19.27 USD 19:40:56
19.25 USD 19:38:56
19.2 USD 19:35:26
19.2 USD 19:35:20
19.18 USD 19:32:57
19.16 USD 19:31:53
19.18 USD 19:26:55
19.19 USD 19:25:55
19.2 USD 19:23:54
19.19 USD 19:22:55
19.2 USD 19:14:53
19.19 USD 19:13:53
19.2 USD 19:07:55
19.19 USD 19:06:54
19.2 USD 19:04:57
19.19 USD 19:02:59
19.2 USD 19:02:19
19.19 USD 19:00:19
19.2 USD 18:58:53
19.19 USD 18:57:54
19.2 USD 18:56:53
19.19 USD 18:55:56
19.18 USD 18:51:54
19.2 USD 18:47:53
19.19 USD 18:45:55
19.18 USD 18:43:53
19.16 USD 18:42:55
19.19 USD 18:40:55
19.2 USD 18:35:56
19.21 USD 18:34:56
19.23 USD 18:32:53
19.24 USD 18:31:54
19.23 USD 18:28:53
19.24 USD 18:27:53
19.23 USD 18:25:55
19.2 USD 18:22:53
19.21 USD 18:18:13
19.2 USD 18:16:56
19.23 USD 18:14:58
19.22 USD 18:13:54
19.23 USD 18:11:55
19.22 USD 18:10:54
19.2 USD 18:06:00
19.23 USD 17:51:54
19.24 USD 17:50:55
19.23 USD 17:48:54
19.22 USD 17:47:55
19.21 USD 17:46:55
19.2 USD 17:45:56
19.21 USD 17:44:53
19.2 USD 17:41:55
19.21 USD 17:40:15
19.23 USD 17:36:57
19.21 USD 17:35:58
19.23 USD 17:33:54
19.22 USD 17:32:57
19.21 USD 17:31:55
19.2 USD 17:30:56
19.23 USD 17:29:54
19.22 USD 17:28:54
19.21 USD 17:26:54
19.2 USD 17:24:56
19.21 USD 17:22:25
19.22 USD 17:20:53
19.21 USD 17:20:16
19.2 USD 17:17:55
19.23 USD 17:17:13
19.22 USD 17:16:20
19.2 USD 17:14:56
19.19 USD 17:13:57
19.25 USD 17:12:55
19.3 USD 17:11:00
19.31 USD 17:08:56
19.3 USD 17:05:58
19.29 USD 17:05:30
19.29 USD 17:05:23
19.27 USD 17:03:59
19.3 USD 17:03:00
19.31 USD 17:01:06
19.32 USD 16:59:54
19.31 USD 16:54:53
19.3 USD 16:52:54
19.32 USD 16:50:53
19.33 USD 16:48:53
19.36 USD 16:45:54
19.37 USD 16:42:53
19.36 USD 16:40:54
19.37 USD 16:39:54
19.38 USD 16:37:55
19.36 USD 16:34:56
19.34 USD 16:33:55
19.36 USD 16:32:54
19.34 USD 16:31:54
19.37 USD 16:29:54
19.36 USD 16:28:54
19.37 USD 16:26:56
19.36 USD 16:22:53
19.35 USD 16:21:56
19.32 USD 16:20:56
19.31 USD 16:18:53
19.3 USD 16:17:54
19.31 USD 16:16:53
19.32 USD 16:14:15
19.34 USD 16:11:55
19.37 USD 16:10:56
19.36 USD 16:07:57
19.34 USD 16:04:29
19.34 USD 16:04:20
19.31 USD 16:01:06
19.3 USD 15:57:56
19.29 USD 15:56:13
19.27 USD 15:52:56
19.28 USD 15:51:54
19.3 USD 15:50:55
19.26 USD 15:49:55
19.25 USD 15:46:53
19.26 USD 15:44:54
19.27 USD 15:43:56
19.23 USD 15:42:57
19.25 USD 15:41:54
19.28 USD 15:41:23
19.28 USD 15:41:16
19.25 USD 15:37:57
19.23 USD 15:33:55
19.21 USD 15:32:58
19.2 USD 15:31:54
19.23 USD 15:28:55
19.25 USD 15:27:53
19.24 USD 15:25:52
19.23 USD 15:24:54
19.25 USD 15:23:54
19.23 USD 15:18:58
19.22 USD 15:16:12
19.23 USD 15:11:56
19.24 USD 15:09:55
19.23 USD 15:04:57
19.21 USD 15:03:55
19.2 USD 15:01:02
19.21 USD 14:59:11
19.2 USD 14:56:56
19.19 USD 14:56:13
19.18 USD 14:53:54
19.19 USD 14:52:54
19.2 USD 14:47:53
19.21 USD 14:46:55
19.23 USD 14:40:53
19.24 USD 14:39:56
19.23 USD 14:37:55
19.24 USD 14:36:54
19.23 USD 14:35:58
19.22 USD 14:33:56
19.2 USD 14:25:53
19.19 USD 14:22:54
19.18 USD 14:21:55
19.17 USD 14:20:54
19.16 USD 14:06:58
19.18 USD 14:03:57
19.17 USD 14:03:25
19.17 USD 14:03:22
19.18 USD 14:02:19
19.16 USD 14:01:08
19.14 USD 13:59:53
19.13 USD 13:58:57
19.16 USD 13:57:55
19.15 USD 13:55:53
19.16 USD 13:55:17
19.14 USD 13:50:54
19.12 USD 13:49:54
19.14 USD 13:47:55
19.16 USD 13:38:53
19.18 USD 13:29:54
19.2 USD 13:28:53
19.19 USD 13:27:54
19.2 USD 13:23:56
19.18 USD 13:17:53
19.19 USD 13:13:54
19.18 USD 13:11:53
19.2 USD 13:09:54
19.21 USD 13:08:55
19.22 USD 13:07:55
19.21 USD 13:06:54
19.23 USD 13:04:56
19.22 USD 13:03:57
19.23 USD 13:02:56
19.24 USD 13:02:31
19.24 USD 13:02:23
19.25 USD 13:01:19
19.24 USD 12:58:57
19.23 USD 12:56:57
19.24 USD 12:56:35
19.23 USD 12:54:52
19.25 USD 12:54:13
19.23 USD 12:51:56
19.25 USD 12:49:56
19.23 USD 12:48:55
19.2 USD 12:47:56
19.21 USD 12:46:56
19.16 USD 12:43:55
19.13 USD 12:41:55
19.14 USD 12:38:54
19.13 USD 12:33:54
19.12 USD 12:31:53
19.13 USD 12:30:56
19.11 USD 12:29:55
19.12 USD 12:28:53
19.11 USD 12:24:54
19.12 USD 12:21:54
19.11 USD 12:17:54
19.12 USD 12:03:14
19.14 USD 12:02:25
19.15 USD 12:01:05
19.13 USD 11:59:53
19.14 USD 11:58:54
19.16 USD 11:57:55
19.14 USD 11:56:56
19.11 USD 11:56:16
19.09 USD 11:42:58
19.08 USD 11:41:56
19.09 USD 11:38:54
19.07 USD 11:33:53
19.06 USD 11:31:55
19.09 USD 11:21:55
19.11 USD 11:19:12
19.08 USD 11:16:55
19.1 USD 11:16:19
19.1 USD 11:16:18
19.11 USD 11:14:58
19.09 USD 11:13:56
19.08 USD 11:10:58
19.09 USD 11:09:57
19.11 USD 11:07:57
19.07 USD 11:06:56
19.06 USD 11:05:57
19.07 USD 11:04:57
19.09 USD 11:03:05
19.06 USD 11:01:01
19 USD 21:31:22
19 USD 21:31:16
18.99 USD 21:28:32
19 USD 21:25:23
19 USD 21:25:19
18.95 USD 21:23:51
18.96 USD 21:22:30
19 USD 21:19:24
19.02 USD 21:16:14
19.04 USD 21:09:12
19.05 USD 21:08:17
19.02 USD 21:05:36
19.04 USD 21:04:28
19.02 USD 21:02:33
19 USD 20:55:23
19 USD 20:55:17
18.98 USD 20:52:21
18.96 USD 20:49:21
18.97 USD 20:47:16
18.98 USD 20:46:15
19 USD 20:44:25
19.04 USD 20:41:57
19.06 USD 20:39:56
19.05 USD 20:34:46
19.06 USD 20:32:43
19.05 USD 20:31:42
19.02 USD 20:28:34
18.98 USD 20:21:37
18.99 USD 20:19:34
18.98 USD 20:17:51
18.99 USD 20:16:22
19 USD 20:08:30
19.01 USD 20:05:38
18.98 USD 20:03:31
18.95 USD 19:56:22
18.93 USD 19:54:34
18.95 USD 19:51:49
18.98 USD 19:50:38
18.99 USD 19:47:50
19 USD 19:38:25
18.96 USD 19:34:44
18.88 USD 19:32:50
18.87 USD 19:31:34
18.85 USD 19:27:23
18.84 USD 19:23:48
18.82 USD 19:21:25
18.84 USD 19:18:24
18.86 USD 19:15:29
18.87 USD 19:12:24
18.89 USD 19:09:41
18.88 USD 19:08:21
18.86 USD 19:06:44
18.91 USD 18:55:43
18.94 USD 18:53:34
18.91 USD 18:49:36
18.93 USD 18:47:51
18.89 USD 18:43:21
18.89 USD 18:43:18
18.86 USD 18:40:17
18.88 USD 18:37:56
18.89 USD 18:34:52
18.91 USD 18:29:26
18.95 USD 18:26:38
18.96 USD 18:25:20
18.96 USD 18:25:17
18.98 USD 18:23:47
18.97 USD 18:22:37
19 USD 18:16:46
18.96 USD 18:13:21
18.95 USD 18:11:43
18.98 USD 18:05:31
18.95 USD 18:03:29
18.98 USD 18:00:44
18.95 USD 17:57:37
18.96 USD 17:52:34
18.98 USD 17:43:23
18.96 USD 17:41:25
18.98 USD 17:37:24
19 USD 17:35:51
18.96 USD 17:33:48
18.95 USD 17:31:49
18.98 USD 17:25:22
18.95 USD 17:23:33
18.96 USD 17:21:54
18.95 USD 17:13:22
18.95 USD 17:13:21
18.94 USD 17:11:52
18.96 USD 17:10:35
18.98 USD 17:08:52
19.02 USD 17:07:34
19.03 USD 17:06:38
19.02 USD 17:05:35
19.04 USD 17:03:31
19.04 USD 17:03:22
19.02 USD 17:02:30
19.02 USD 17:02:23
19 USD 16:56:43
18.98 USD 16:49:32
18.99 USD 16:45:40
18.95 USD 16:44:37
18.97 USD 16:42:52
18.98 USD 16:32:32
19.04 USD 16:30:33
19.04 USD 16:30:30
19.02 USD 16:29:19
19.04 USD 16:26:41
19.02 USD 16:23:26
19.01 USD 16:21:45
18.98 USD 16:20:29
18.99 USD 16:19:21
19 USD 16:13:20
19 USD 16:13:18
19.02 USD 16:11:35
19.01 USD 16:09:37
19.02 USD 16:08:21
19.03 USD 16:07:24
19.02 USD 16:04:34
19 USD 16:00:48
19.01 USD 15:58:29
19.03 USD 15:55:50
19.02 USD 15:52:44
19.04 USD 15:47:20
19.04 USD 15:47:19
19.05 USD 15:44:42
19.04 USD 15:43:18
19.05 USD 15:40:29
19.05 USD 15:40:28
19.06 USD 15:32:33
19.07 USD 15:22:40
19.08 USD 15:20:56
19.09 USD 15:17:39
19.1 USD 15:11:20
19.1 USD 15:11:19
19.11 USD 15:09:22
19.1 USD 15:05:43
19.09 USD 15:04:26
19.11 USD 15:00:46
19.12 USD 14:57:46
19.13 USD 14:55:38
19.12 USD 14:53:57
19.11 USD 14:52:41
19.12 USD 14:45:44
19.09 USD 14:43:51
19.11 USD 14:40:42
19.12 USD 14:30:17
19.13 USD 14:27:28
19.12 USD 14:20:26
19.16 USD 14:03:06
19.19 USD 13:56:25
19.18 USD 13:50:29
19.19 USD 13:40:57
19.18 USD 13:35:54
19.17 USD 13:34:33
19.18 USD 13:31:41
19.16 USD 13:28:42
19.18 USD 13:26:42
19.19 USD 13:25:18
19.16 USD 13:21:27
19.18 USD 13:17:44
19.19 USD 13:13:39
19.2 USD 13:12:31
19.21 USD 13:10:34
19.18 USD 13:06:53
19.12 USD 13:04:34
19.11 USD 13:03:16
19.09 USD 13:01:33
19.07 USD 12:57:38
19.09 USD 12:55:31
19.07 USD 12:51:16
19.06 USD 12:48:43
19.07 USD 12:47:19
19.07 USD 12:47:17
19.04 USD 12:45:18
19.02 USD 12:42:55
18.99 USD 12:40:58
18.98 USD 12:38:20
18.98 USD 12:38:20
18.97 USD 12:35:52
18.98 USD 12:32:20
18.98 USD 12:32:20
18.96 USD 12:29:35
18.95 USD 12:27:42
18.94 USD 12:23:47
18.95 USD 12:20:39
18.96 USD 12:19:34
18.98 USD 12:17:36
18.99 USD 12:15:46
19.01 USD 12:13:53
19.02 USD 12:12:11
19.01 USD 12:09:53
19 USD 12:08:22
19 USD 12:08:16
19.02 USD 12:06:30
19.03 USD 12:03:59

US Soybeans

  • Last : 1,282.5
  • High : 1,284.62
  • Low : 1,258.12
  • Max Fluctuation : 3.13
  • Max Fluctuation % : 1.53%
  • Open : 1,263.38
  • Time : 01:16:18
  • Yesterday : 1,263.38
  • Change % : 1.51%
  • Change : 19.12
  • Change type compared to yesterday : Increase
Сегодняшние цены Время
1,282.5 USD 01:16:18
1,282.62 USD 21:50:55
1,282.25 USD 21:49:54
1,282.88 USD 21:48:53
1,283.38 USD 21:47:56
1,282.88 USD 21:46:55
1,283.12 USD 21:45:54
1,282.88 USD 21:44:54
1,281.88 USD 21:43:55
1,281.62 USD 21:42:55
1,281.88 USD 21:41:54
1,282.12 USD 21:40:56
1,282.88 USD 21:40:15
1,282.12 USD 21:38:56
1,282.38 USD 21:37:55
1,282.62 USD 21:36:55
1,281.88 USD 21:34:17
1,282.12 USD 21:32:55
1,281.88 USD 21:32:23
1,281.88 USD 21:32:19
1,281.75 USD 21:30:58
1,281.38 USD 21:28:54
1,281.62 USD 21:27:53
1,281.38 USD 21:26:56
1,281.25 USD 21:25:53
1,281.38 USD 21:23:54
1,280.88 USD 21:21:55
1,281.12 USD 21:20:57
1,280.88 USD 21:17:55
1,280.38 USD 21:16:55
1,281 USD 21:15:53
1,281.12 USD 21:12:56
1,280.62 USD 21:11:54
1,280.5 USD 21:10:53
1,280.38 USD 21:09:54
1,280.12 USD 21:08:56
1,279.62 USD 21:07:57
1,280.38 USD 21:06:57
1,281.12 USD 21:05:53
1,281.38 USD 21:03:54
1,281.5 USD 21:02:57
1,282.12 USD 21:01:58
1,281.75 USD 21:01:43
1,281.75 USD 21:01:35
1,282.25 USD 21:00:24
1,282.12 USD 20:58:55
1,281.88 USD 20:57:55
1,281.62 USD 20:56:53
1,282.12 USD 20:55:53
1,282.38 USD 20:55:11
1,282.12 USD 20:52:56
1,282 USD 20:51:56
1,281.62 USD 20:50:59
1,281.38 USD 20:49:55
1,281.88 USD 20:47:54
1,282 USD 20:46:55
1,281.38 USD 20:45:55
1,280.62 USD 20:44:55
1,280.38 USD 20:43:54
1,279.88 USD 20:42:54
1,280.12 USD 20:41:55
1,280.38 USD 20:40:54
1,280.88 USD 20:38:54
1,280.38 USD 20:37:55
1,280.62 USD 20:36:55
1,280.88 USD 20:35:56
1,280.75 USD 20:34:58
1,280.62 USD 20:33:54
1,280.88 USD 20:32:55
1,281.12 USD 20:31:53
1,282.12 USD 20:30:58
1,282 USD 20:29:56
1,282.12 USD 20:28:54
1,282.38 USD 20:27:54
1,282.12 USD 20:26:56
1,282.88 USD 20:25:55
1,282.62 USD 20:24:55
1,281.62 USD 20:22:57
1,281.12 USD 20:19:53
1,281.88 USD 20:18:56
1,281.62 USD 20:17:54
1,280.88 USD 20:16:55
1,280.62 USD 20:13:56
1,281.12 USD 20:12:57
1,280.88 USD 20:11:53
1,280.62 USD 20:10:57
1,281.12 USD 20:09:56
1,281.38 USD 20:08:58
1,281.12 USD 20:07:57
1,281.38 USD 20:06:56
1,281 USD 20:05:57
1,281.75 USD 20:05:30
1,281.75 USD 20:05:22
1,280.62 USD 20:03:55
1,279.62 USD 20:03:00
1,278.62 USD 20:02:23
1,278.12 USD 20:01:05
1,277.38 USD 19:59:55
1,277.12 USD 19:58:53
1,276.88 USD 19:57:56
1,279.12 USD 19:56:54
1,278.88 USD 19:55:54
1,279.38 USD 19:54:52
1,278.62 USD 19:53:53
1,278.88 USD 19:52:53
1,279.12 USD 19:51:55
1,278.62 USD 19:50:53
1,278.12 USD 19:49:53
1,279.12 USD 19:48:54
1,279.38 USD 19:47:54
1,278.62 USD 19:44:53
1,278.12 USD 19:43:55
1,277.12 USD 19:42:54
1,274.88 USD 19:40:56
1,274.75 USD 19:39:58
1,274.62 USD 19:38:56
1,273.88 USD 19:37:54
1,273.62 USD 19:36:56
1,273.12 USD 19:35:58
1,273.75 USD 19:35:26
1,273.75 USD 19:35:19
1,274.12 USD 19:33:55
1,273.88 USD 19:32:57
1,273.62 USD 19:31:53
1,274.5 USD 19:30:57
1,273.88 USD 19:29:54
1,274.12 USD 19:28:55
1,275 USD 19:27:55
1,274.62 USD 19:26:54
1,273.88 USD 19:25:55
1,273.62 USD 19:24:55
1,273.88 USD 19:22:55
1,274.62 USD 19:21:57
1,274.88 USD 19:20:55
1,274.25 USD 19:19:55
1,274.62 USD 19:18:54
1,274.88 USD 19:17:55
1,273.75 USD 19:16:55
1,274.12 USD 19:15:54
1,275.12 USD 19:14:53
1,274.12 USD 19:13:53
1,274.38 USD 19:12:55
1,274.5 USD 19:11:55
1,274.62 USD 19:10:54
1,274.25 USD 19:09:54
1,275.25 USD 19:08:57
1,275.38 USD 19:06:54
1,276.12 USD 19:05:55
1,275.62 USD 19:04:57
1,275.38 USD 19:03:56
1,276.25 USD 19:02:59
1,276.38 USD 19:02:18
1,277.12 USD 19:01:04
1,277.38 USD 19:00:18
1,276.62 USD 18:58:53
1,277.12 USD 18:56:53
1,275.12 USD 18:55:56
1,275 USD 18:53:54
1,275.12 USD 18:52:54
1,274.88 USD 18:51:54
1,275.12 USD 18:50:54
1,274.5 USD 18:49:56
1,274.62 USD 18:47:53
1,274.38 USD 18:46:52
1,274.62 USD 18:45:55
1,272.12 USD 18:44:54
1,272.38 USD 18:43:53
1,270.88 USD 18:42:54
1,271.12 USD 18:41:55
1,272.38 USD 18:40:55
1,273.5 USD 18:39:52
1,274.62 USD 18:38:55
1,276 USD 18:37:53
1,276.62 USD 18:36:55
1,277.88 USD 18:35:56
1,279.88 USD 18:34:56
1,280.12 USD 18:33:55
1,279.38 USD 18:32:53
1,279.88 USD 18:31:54
1,279.62 USD 18:30:54
1,279.38 USD 18:29:54
1,279.88 USD 18:28:53
1,280.38 USD 18:27:53
1,280.25 USD 18:25:55
1,279.88 USD 18:24:53
1,280.88 USD 18:23:55
1,281.62 USD 18:22:53
1,282.38 USD 18:21:55
1,282.88 USD 18:20:53
1,283 USD 18:19:56
1,283.88 USD 18:18:54
1,284.12 USD 18:16:56
1,284.38 USD 18:15:55
1,284.62 USD 18:14:57
1,283.88 USD 18:13:54
1,282.88 USD 18:12:57
1,282.75 USD 18:11:54
1,282.38 USD 18:10:54
1,281.12 USD 18:09:55
1,281 USD 18:08:54
1,281.38 USD 18:07:55
1,282.12 USD 18:06:57
1,282.75 USD 18:05:59
1,282.38 USD 17:50:55
1,281.75 USD 17:49:54
1,280.38 USD 17:47:55
1,280.62 USD 17:45:56
1,281.12 USD 17:44:53
1,280.75 USD 17:43:55
1,280.12 USD 17:41:54
1,281.12 USD 17:40:53
1,280.62 USD 17:38:54
1,280.88 USD 17:37:55
1,280.12 USD 17:36:57
1,279.5 USD 17:35:58
1,280.12 USD 17:34:57
1,279.38 USD 17:33:54
1,279.12 USD 17:31:55
1,280 USD 17:30:56
1,279.25 USD 17:29:54
1,279.38 USD 17:28:54
1,280.12 USD 17:26:54
1,278.88 USD 17:25:54
1,279.62 USD 17:24:56
1,280.88 USD 17:23:53
1,281.88 USD 17:22:58
1,281.75 USD 17:22:25
1,281.62 USD 17:20:53
1,282.12 USD 17:20:15
1,283.12 USD 17:18:52
1,283.38 USD 17:17:55
1,283.62 USD 17:17:13
1,283.75 USD 17:16:19
1,283 USD 17:14:56
1,284.12 USD 17:13:57
1,283.88 USD 17:12:55
1,283.62 USD 17:11:55
1,282.62 USD 17:11:00
1,282.38 USD 17:09:54
1,281.62 USD 17:08:56
1,280.5 USD 17:08:00
1,278.88 USD 17:06:55
1,280.12 USD 17:05:58
1,277.62 USD 17:05:29
1,277.62 USD 17:05:22
1,275.75 USD 17:03:59
1,277.12 USD 17:03:00
1,276.88 USD 17:02:35
1,276.88 USD 17:02:24
1,278.88 USD 17:01:05
1,277.75 USD 16:31:22
1,277.75 USD 16:31:17
1,277.62 USD 16:15:53
1,277.88 USD 16:14:14
1,278.12 USD 16:11:55
1,278 USD 16:10:55
1,277.88 USD 16:09:57
1,278 USD 16:08:57
1,277.38 USD 16:07:57
1,277.12 USD 16:06:57
1,277.62 USD 16:03:19
1,277.88 USD 16:02:36
1,277.62 USD 16:01:06
1,278 USD 16:00:18
1,277.88 USD 15:59:13
1,277.62 USD 15:57:56
1,277.5 USD 15:56:56
1,277.12 USD 15:56:12
1,276.88 USD 15:53:57
1,276.75 USD 15:50:55
1,276.38 USD 15:49:55
1,276.5 USD 15:48:54
1,276.12 USD 15:47:54
1,276.5 USD 15:46:52
1,276.62 USD 15:44:54
1,278.12 USD 15:43:56
1,277.25 USD 15:42:57
1,276.38 USD 15:41:54
1,276.5 USD 15:41:22
1,276.5 USD 15:41:15
1,277.38 USD 15:39:55
1,276.75 USD 15:39:13
1,276.62 USD 15:37:57
1,276.38 USD 15:36:55
1,277.12 USD 15:34:59
1,276.62 USD 15:33:55
1,276.75 USD 15:32:58
1,276.62 USD 15:31:54
1,276.75 USD 15:29:55
1,276.62 USD 15:25:52
1,276.75 USD 15:24:54
1,276.88 USD 15:21:54
1,277.12 USD 15:20:56
1,277.25 USD 15:19:56
1,277.38 USD 15:18:58
1,277.12 USD 15:16:53
1,276.75 USD 15:16:12
1,276.88 USD 15:14:56
1,277.12 USD 15:13:55
1,276.75 USD 15:12:53
1,276.62 USD 15:11:56
1,276.38 USD 15:06:54
1,276.25 USD 15:04:57
1,275.88 USD 15:02:57
1,275.75 USD 15:02:29
1,275.75 USD 15:02:21
1,275.38 USD 15:01:01
1,275.75 USD 14:57:53
1,275.25 USD 14:56:55
1,275.5 USD 14:52:54
1,275.75 USD 14:50:52
1,275.5 USD 14:48:53
1,275.88 USD 14:45:54
1,275.62 USD 14:43:52
1,275.5 USD 14:42:54
1,275.75 USD 14:39:56
1,275.62 USD 14:37:55
1,276.5 USD 14:35:58
1,276 USD 14:34:58
1,276.38 USD 14:33:55
1,276.25 USD 14:32:57
1,276.12 USD 14:31:54
1,276.25 USD 14:30:58
1,277 USD 14:29:55
1,276.88 USD 14:28:54
1,276.62 USD 14:27:55
1,276.75 USD 14:26:56
1,277.25 USD 14:24:53
1,277 USD 14:23:53
1,277.25 USD 14:21:55
1,277.38 USD 14:20:54
1,276.88 USD 14:19:57
1,276.75 USD 14:18:53
1,277 USD 14:16:10
1,276.38 USD 14:09:57
1,276.5 USD 14:07:55
1,276.62 USD 14:06:57
1,276.38 USD 14:06:00
1,276.12 USD 14:04:59
1,275.62 USD 14:03:56
1,275.38 USD 14:03:25
1,275.38 USD 14:03:21
1,274.88 USD 14:02:19
1,275 USD 14:01:07
1,274.25 USD 13:59:53
1,274.5 USD 13:58:57
1,273.88 USD 13:57:55
1,274.62 USD 13:55:53
1,274.88 USD 13:55:17
1,274.75 USD 13:53:54
1,275 USD 13:47:55
1,275.12 USD 13:46:54
1,275.25 USD 13:45:53
1,275.12 USD 13:44:54
1,275 USD 13:43:55
1,275.12 USD 13:41:55
1,274.62 USD 13:40:55
1,275 USD 13:39:56
1,275.12 USD 13:37:54
1,275 USD 13:36:57
1,275.12 USD 13:34:56
1,274.5 USD 13:33:58
1,274.88 USD 13:33:16
1,275 USD 13:32:05
1,275.12 USD 13:30:59
1,275.62 USD 13:29:54
1,275.5 USD 13:28:53
1,275.88 USD 13:27:54
1,276.12 USD 13:26:53
1,276.25 USD 13:25:53
1,276.12 USD 13:24:54
1,276.25 USD 13:23:56
1,275.75 USD 13:22:52
1,276 USD 13:21:53
1,275.88 USD 13:20:53
1,275.25 USD 13:19:53
1,276 USD 13:18:54
1,275.88 USD 13:17:53
1,275.62 USD 13:16:55
1,276.12 USD 13:15:15
1,276 USD 13:13:54
1,276.12 USD 13:09:54
1,276.25 USD 13:08:55
1,276.38 USD 13:07:54
1,276 USD 13:06:53
1,275.88 USD 13:05:57
1,277 USD 13:04:56
1,276.75 USD 13:03:57
1,276.88 USD 13:02:56
1,277 USD 13:02:30
1,277 USD 13:02:23
1,277.12 USD 13:01:18
1,277.38 USD 12:59:58
1,276.5 USD 12:58:57
1,276.75 USD 12:57:55
1,276.88 USD 12:56:35
1,277.25 USD 12:54:52
1,277.38 USD 12:54:13
1,277.5 USD 12:52:54
1,277.88 USD 12:51:56
1,277.5 USD 12:49:56
1,276.88 USD 12:48:55
1,277.12 USD 12:47:56
1,276.62 USD 12:44:55
1,276.12 USD 12:43:55
1,276.38 USD 12:42:53
1,275.88 USD 12:41:55
1,275.75 USD 12:40:54
1,275.62 USD 12:39:55
1,275.88 USD 12:38:54
1,275.62 USD 12:36:57
1,275.75 USD 12:35:55
1,275.88 USD 12:32:56
1,276.12 USD 12:31:53
1,276.38 USD 12:30:56
1,275.75 USD 12:29:55
1,275.88 USD 12:27:54
1,276.12 USD 12:26:56
1,275.38 USD 12:25:53
1,275 USD 12:24:54
1,275.25 USD 12:23:55
1,275.12 USD 12:22:54
1,274.62 USD 12:21:53
1,274.38 USD 12:20:53
1,274.25 USD 12:18:55
1,274 USD 12:17:54
1,273.88 USD 12:16:54
1,274.12 USD 12:15:55
1,273.62 USD 12:13:53
1,272.75 USD 12:12:58
1,273 USD 12:11:53
1,273.12 USD 12:10:57
1,272.5 USD 12:08:57
1,272.75 USD 12:07:57
1,272.38 USD 12:05:31
1,272.38 USD 12:05:21
1,272.25 USD 12:04:33
1,272.25 USD 12:04:22
1,272 USD 12:03:12
1,272.25 USD 12:02:25
1,271.88 USD 12:01:05
1,271.62 USD 11:59:53
1,272 USD 11:58:54
1,271.75 USD 11:57:55
1,272 USD 11:56:56
1,272.12 USD 11:56:16
1,272.62 USD 11:54:58
1,272.25 USD 11:52:55
1,272.62 USD 11:51:53
1,273.12 USD 11:50:55
1,272.88 USD 11:49:56
1,273.12 USD 11:48:55
1,273 USD 11:47:53
1,273.38 USD 11:46:56
1,274.12 USD 11:45:54
1,274 USD 11:44:54
1,274.38 USD 11:43:56
1,274.5 USD 11:42:58
1,274.12 USD 11:40:56
1,273.5 USD 11:39:55
1,273.62 USD 11:38:54
1,273.5 USD 11:36:53
1,273.62 USD 11:36:14
1,273.5 USD 11:32:57
1,273.62 USD 11:31:55
1,273.75 USD 11:30:54
1,273 USD 11:29:53
1,272.88 USD 11:27:55
1,273.38 USD 11:25:55
1,272.88 USD 11:19:12
1,273.12 USD 11:18:15
1,273.38 USD 11:16:55
1,273.25 USD 11:16:19
1,273.25 USD 11:16:18
1,273 USD 11:14:57
1,272.88 USD 11:12:56
1,272.5 USD 11:10:58
1,273.38 USD 11:09:56
1,273.62 USD 11:05:57
1,273.38 USD 11:04:57
1,273.75 USD 11:04:25
1,273.75 USD 11:04:19
1,273.88 USD 11:03:04
1,273.62 USD 11:01:01
1,273.12 USD 10:59:53
1,273.38 USD 10:58:54
1,273.12 USD 10:57:55
1,273.38 USD 10:55:54
1,273.12 USD 10:55:16
1,274 USD 10:53:53
1,274.38 USD 10:52:53
1,274.62 USD 10:51:54
1,275.12 USD 10:50:57
1,274.5 USD 10:49:55
1,275.12 USD 10:48:53
1,275.25 USD 10:47:55
1,275.38 USD 10:46:55
1,275.62 USD 10:44:55
1,276 USD 10:43:55
1,275.88 USD 10:42:56
1,276.12 USD 10:41:53
1,275.88 USD 10:39:55
1,276 USD 10:38:54
1,275.75 USD 10:37:54
1,275.5 USD 10:36:55
1,274.75 USD 10:36:25
1,274.75 USD 10:36:18
1,274.5 USD 10:34:57
1,275 USD 10:32:56
1,274.88 USD 10:32:13
1,275.62 USD 10:31:04
1,276.5 USD 10:29:54
1,276.62 USD 10:28:54
1,276.12 USD 10:27:53
1,276.5 USD 10:26:57
1,276.62 USD 10:25:53
1,276.38 USD 10:24:53
1,276.5 USD 10:23:53
1,275.88 USD 10:22:58
1,275.62 USD 10:20:56
1,275.88 USD 10:20:14
1,275.62 USD 10:18:55
1,275.38 USD 10:18:11
1,274.75 USD 10:16:54
1,274.38 USD 10:15:53
1,274.25 USD 10:14:57
1,274 USD 10:11:52
1,274.75 USD 10:10:55
1,274.88 USD 10:09:55
1,275.25 USD 10:08:52
1,275.62 USD 10:07:55
1,276 USD 10:07:11
1,276.12 USD 10:04:55
1,276.25 USD 10:02:57
1,275.88 USD 10:01:19
1,275.38 USD 09:59:53
1,275.12 USD 09:58:53
1,275.38 USD 09:57:54
1,275.88 USD 09:56:54
1,276.5 USD 09:55:54
1,276.25 USD 09:54:55
1,276.12 USD 09:53:54
1,276.38 USD 09:52:54
1,276.12 USD 09:51:54
1,276.25 USD 09:49:53
1,276.12 USD 09:48:54
1,275.88 USD 09:46:55
1,275.75 USD 09:45:53
1,275.88 USD 09:44:54
1,275.12 USD 09:43:53
1,275 USD 09:42:55
1,274.88 USD 09:41:55
1,274.75 USD 09:40:54
1,275.25 USD 09:40:24
1,275.25 USD 09:40:22
1,275.62 USD 09:38:57
1,275.38 USD 09:37:53
1,275.5 USD 09:36:55
1,275.38 USD 09:36:15
1,275.62 USD 09:34:58
1,275.38 USD 09:32:55
1,275.12 USD 09:30:54
1,274.88 USD 09:29:53
1,274.62 USD 09:27:54
1,274.88 USD 09:26:55
1,274.12 USD 09:25:54
1,273.88 USD 09:24:52
1,274.38 USD 09:23:54
1,274.12 USD 09:22:54
1,274 USD 09:21:55
1,273.38 USD 09:21:14
1,273.5 USD 09:20:23
1,273.5 USD 09:20:22
1,273.62 USD 09:18:54
1,273.38 USD 09:16:55
1,273.25 USD 09:15:53
1,273.12 USD 09:14:57
1,273 USD 09:13:53
1,273.12 USD 09:12:54
1,273.25 USD 09:11:53
1,273.12 USD 09:10:53
1,273.25 USD 09:09:53
1,273.5 USD 09:08:55
1,273 USD 09:07:54
1,273.62 USD 09:06:54
1,273.5 USD 09:05:54
1,273.75 USD 09:04:54
1,274.25 USD 09:03:56
1,274.75 USD 09:02:59
1,275 USD 09:01:58
1,275.5 USD 09:01:01
1,274.75 USD 08:59:54
1,274.62 USD 08:58:54
1,274.38 USD 08:57:54
1,274.62 USD 08:56:53
1,274.38 USD 08:55:54
1,274.62 USD 08:54:52
1,274.38 USD 08:44:54
1,274.75 USD 08:43:53
1,274.62 USD 08:42:56
1,274.5 USD 08:41:56
1,274.62 USD 08:40:55
1,274.38 USD 08:40:20
1,274.5 USD 08:38:57
1,274.38 USD 08:37:09
1,274.25 USD 08:34:55
1,274.5 USD 08:32:57
1,274.25 USD 08:31:54
1,274.38 USD 08:30:54
1,274.25 USD 08:29:53
1,274.38 USD 08:27:53
1,273.62 USD 08:24:53
1,273.75 USD 08:23:54
1,273.88 USD 08:17:55
1,273.75 USD 08:16:55
1,273.62 USD 08:12:53
1,273.12 USD 08:01:20
1,272.88 USD 08:00:17
1,272.75 USD 07:57:57
1,272.38 USD 07:56:09
1,272.25 USD 07:54:55
1,272.5 USD 07:53:54
1,272.25 USD 07:49:56
1,272.5 USD 07:47:54
1,272.75 USD 07:44:53
1,272.88 USD 07:43:53
1,272.75 USD 07:42:53
1,272.5 USD 07:41:55
1,272.25 USD 07:30:55
1,272.12 USD 07:29:54
1,272.5 USD 07:27:54
1,272.38 USD 07:25:54
1,272.5 USD 07:23:54
1,272.38 USD 07:22:54
1,272.62 USD 07:20:56
1,272.5 USD 07:17:53
1,272.38 USD 07:15:56
1,272.25 USD 07:13:52
1,272.38 USD 07:06:54
1,272.25 USD 07:05:52
1,272.38 USD 07:04:54
1,272.25 USD 07:03:55
1,272.12 USD 07:02:55
1,272.25 USD 06:59:53
1,272.12 USD 06:58:56
1,272.38 USD 06:57:53
1,272.62 USD 06:56:54
1,272.5 USD 06:56:09
1,272.75 USD 06:52:52
1,272.88 USD 06:50:53
1,272.75 USD 06:49:54
1,273.5 USD 06:48:55
1,274.12 USD 06:43:53
1,274.38 USD 06:41:54
1,274.25 USD 06:40:53
1,274.38 USD 06:35:56
1,273.75 USD 06:34:54
1,273.88 USD 06:31:53
1,273.75 USD 06:30:54
1,273.88 USD 06:23:57
1,273.75 USD 06:22:54
1,273.88 USD 06:20:54
1,273.75 USD 06:20:14
1,273.62 USD 06:18:53
1,273.5 USD 06:18:09
1,273.12 USD 06:16:54
1,273.38 USD 06:16:08
1,273.88 USD 06:10:55
1,273.5 USD 06:09:55
1,273.62 USD 06:06:55
1,273.38 USD 06:05:55
1,273.25 USD 06:04:58
1,273 USD 06:03:57
1,272.25 USD 06:02:55
1,272.62 USD 06:02:26
1,272.62 USD 06:02:19
1,272.38 USD 06:01:20
1,271.38 USD 05:58:57
1,271.5 USD 05:54:56
1,271.38 USD 05:53:55
1,271.5 USD 05:52:54
1,271.62 USD 05:51:54
1,271.75 USD 05:50:53
1,271.62 USD 05:48:53
1,271.5 USD 05:46:54
1,271.38 USD 05:45:53
1,271.88 USD 05:44:54
1,272 USD 05:43:55
1,270.88 USD 05:42:55
1,270.62 USD 05:41:12
1,270.88 USD 05:36:54
1,271.12 USD 05:36:14
1,271.38 USD 05:34:57
1,271.88 USD 05:33:57
1,271.75 USD 05:32:53
1,271.88 USD 05:31:53
1,272.38 USD 05:29:52
1,272.5 USD 05:28:53
1,272.38 USD 05:27:53
1,272.62 USD 05:25:54
1,272.88 USD 05:24:52
1,272.75 USD 05:23:53
1,273.12 USD 05:22:52
1,273 USD 05:21:55
1,272.88 USD 05:20:55
1,273.25 USD 05:20:22
1,273.25 USD 05:20:21
1,273.5 USD 05:18:58
1,273.75 USD 05:17:53
1,273.88 USD 05:16:55
1,273.25 USD 05:16:19
1,272.88 USD 05:14:58
1,273.25 USD 05:12:56
1,273.12 USD 05:11:52
1,274 USD 05:09:53
1,273.62 USD 05:08:55
1,273.88 USD 05:07:55
1,272.75 USD 05:06:54
1,272.88 USD 05:05:54
1,273.25 USD 05:02:57
1,273.5 USD 05:01:58
1,273.62 USD 05:01:17
1,274.12 USD 04:59:53
1,274.38 USD 04:57:55
1,274 USD 04:56:54
1,273.75 USD 04:56:10
1,272.75 USD 04:54:53
1,272.12 USD 04:53:54
1,271.88 USD 04:52:55
1,273.25 USD 04:51:54
1,274.12 USD 04:50:54
1,273.62 USD 04:49:53
1,275.38 USD 04:48:53
1,275.75 USD 04:47:53
1,276.12 USD 04:46:53
1,276.38 USD 04:45:53
1,276.62 USD 04:44:52
1,275.88 USD 04:43:53
1,276.12 USD 04:42:55
1,276.88 USD 04:41:54
1,276.62 USD 04:41:11
1,277.12 USD 04:40:15
1,277.75 USD 04:38:53
1,275.62 USD 04:36:55
1,275.5 USD 04:35:55
1,274.62 USD 04:34:57
1,274.12 USD 04:33:56
1,273.88 USD 04:32:55
1,274.12 USD 04:31:54
1,274.62 USD 04:30:53
1,272.38 USD 04:29:52
1,272.25 USD 04:28:55
1,271.88 USD 04:25:53
1,272 USD 04:24:54
1,271.75 USD 04:23:55
1,271.88 USD 04:22:54
1,271.75 USD 04:20:13
1,272.12 USD 04:17:56
1,271.88 USD 04:17:09
1,271.75 USD 04:14:54
1,271.88 USD 04:13:55
1,272.75 USD 04:12:54
1,272.5 USD 04:09:54
1,272.38 USD 04:07:57
1,272.88 USD 04:04:54
1,273 USD 04:02:53
1,273.12 USD 04:01:58
1,272.62 USD 04:01:27
1,272.62 USD 04:01:21
1,272.75 USD 04:00:37
1,272.75 USD 04:00:31
1,272.62 USD 03:58:53
1,272.88 USD 03:58:16
1,272.88 USD 03:58:14
1,273.5 USD 03:56:53
1,273.62 USD 03:56:10
1,273.38 USD 03:54:56
1,273.5 USD 03:53:56
1,273.12 USD 03:52:53
1,272.75 USD 03:51:55
1,272.12 USD 03:50:55
1,272.62 USD 03:49:54
1,272.5 USD 03:48:54
1,272.62 USD 03:47:57
1,272.88 USD 03:44:53
1,273.38 USD 03:42:54
1,273.12 USD 03:41:54
1,273.88 USD 03:40:52
1,274.38 USD 03:40:12
1,274.62 USD 03:39:09
1,274.88 USD 03:37:57
1,274.62 USD 03:37:09
1,274.88 USD 03:36:20
1,276.12 USD 03:34:52
1,276 USD 03:33:57
1,276.25 USD 03:32:52
1,276.12 USD 03:31:54
1,275.88 USD 03:30:56
1,274.25 USD 01:16:16
1,274.12 USD 22:50:54
1,273.88 USD 22:49:20
1,273.88 USD 22:49:18
1,274.38 USD 22:47:34
1,274.62 USD 22:45:56
1,273.88 USD 22:44:11
1,273.5 USD 22:42:29
1,273.62 USD 22:40:31
1,273.12 USD 22:39:17
1,272 USD 22:36:38
1,273.12 USD 22:35:13
1,274.12 USD 22:32:55
1,274.62 USD 22:31:32
1,274.12 USD 22:30:29
1,274.12 USD 22:30:27
1,274.88 USD 22:28:37
1,274.62 USD 22:26:50
1,273.88 USD 22:24:12
1,273.62 USD 22:21:49
1,274.62 USD 22:19:54
1,273.88 USD 22:18:22
1,273.12 USD 22:15:19
1,273.62 USD 22:13:34
1,273.88 USD 22:12:11
1,274.62 USD 22:10:42
1,274.38 USD 22:06:59
1,275.38 USD 22:04:46
1,274.5 USD 22:01:57
1,274.62 USD 21:58:50
1,274.12 USD 21:56:10
1,274.62 USD 21:53:37
1,274.12 USD 21:51:37
1,274.38 USD 21:48:33
1,273.88 USD 21:47:10
1,273.62 USD 21:45:27
1,273.12 USD 21:43:29
1,273.62 USD 21:41:12
1,274.62 USD 21:38:20
1,274.62 USD 21:38:16
1,273.75 USD 21:34:53
1,273.88 USD 21:33:25
1,274.12 USD 21:31:21
1,274.12 USD 21:31:15
1,274.38 USD 21:25:22
1,274.38 USD 21:25:18
1,273.62 USD 21:22:30
1,273.88 USD 21:19:24
1,273.12 USD 21:13:21
1,272.88 USD 21:10:38
1,273.12 USD 21:09:12
1,273.62 USD 21:08:17
1,274.12 USD 21:04:28
1,273.88 USD 21:02:33
1,274.38 USD 21:01:38
1,274.62 USD 20:59:55
1,274.38 USD 20:58:43
1,273.38 USD 20:56:57
1,273.12 USD 20:55:23
1,273.12 USD 20:55:17
1,272.88 USD 20:52:20
1,273.62 USD 20:50:33
1,272.62 USD 20:49:21
1,271.88 USD 20:44:24
1,273.38 USD 20:39:56
1,273.62 USD 20:36:36
1,273.88 USD 20:34:45
1,275.25 USD 20:32:42
1,274.88 USD 20:31:41
1,273.88 USD 20:30:26
1,273.12 USD 20:28:34
1,270.62 USD 20:26:35
1,270.88 USD 20:24:40
1,270.62 USD 20:22:46
1,271.12 USD 20:21:37
1,270.38 USD 20:19:34
1,269.12 USD 20:17:50
1,269.25 USD 20:16:21
1,267.88 USD 20:12:22
1,267.88 USD 20:12:17
1,267.38 USD 20:09:46
1,268.88 USD 20:08:30
1,267.38 USD 20:05:37
1,264.88 USD 20:03:31
1,264.12 USD 20:01:53
1,264.38 USD 19:59:13
1,264 USD 19:56:22
1,263.12 USD 19:54:34
1,262.38 USD 19:51:49
1,262.88 USD 19:50:38
1,262.38 USD 19:47:50
1,263.62 USD 19:46:39
1,264.12 USD 19:45:24
1,264.88 USD 19:43:38
1,265.25 USD 19:40:19
1,265.38 USD 19:38:25
1,264.62 USD 19:34:44
1,263.62 USD 19:32:49
1,264.12 USD 19:31:34
1,265.25 USD 19:30:36
1,265.62 USD 19:29:11
1,265.12 USD 19:27:23
1,264.12 USD 19:25:54
1,263.75 USD 19:23:47
1,264.12 USD 19:21:25
1,264.62 USD 19:18:24
1,263.88 USD 19:15:29
1,265.38 USD 19:09:41
1,263.75 USD 19:08:21
1,260.88 USD 19:06:43
1,261.88 USD 19:04:52
1,261.62 USD 19:02:27
1,261.62 USD 19:02:19
1,261.12 USD 19:00:19
1,260.62 USD 18:57:51
1,260.88 USD 18:55:43
1,259.88 USD 18:51:42
1,259.62 USD 18:49:36
1,260.88 USD 18:47:51
1,260.38 USD 18:45:38
1,260.62 USD 18:44:30
1,259.62 USD 18:43:21
1,259.62 USD 18:43:18
1,258.12 USD 18:40:16
1,260.5 USD 18:37:56
1,261.62 USD 18:34:51
1,261.38 USD 18:33:14
1,261.25 USD 18:29:26
1,261.38 USD 18:27:44
1,262.5 USD 18:26:38
1,263.38 USD 18:25:19
1,263.38 USD 18:25:17
1,265.62 USD 18:23:47
1,264.75 USD 18:22:37
1,264.38 USD 18:18:56
1,264.88 USD 18:16:45
1,264.12 USD 18:15:16
1,263 USD 18:13:20
1,263.12 USD 18:11:43
1,262.88 USD 18:10:14
1,263.88 USD 18:07:52
1,266.12 USD 18:05:31
1,263.12 USD 18:00:44
1,266.25 USD 17:33:48
1,266.38 USD 17:31:49
1,266.25 USD 17:15:40
1,266 USD 17:13:21
1,266 USD 17:13:21
1,267 USD 17:11:52
1,266.38 USD 17:10:34
1,265.88 USD 17:08:52
1,265.12 USD 17:07:34
1,265.38 USD 17:06:38
1,265.5 USD 17:05:34
1,265.38 USD 17:04:29
1,264.75 USD 17:03:31
1,264.75 USD 17:03:22
1,264.62 USD 17:02:30
1,264.62 USD 17:02:22
1,263.62 USD 16:56:42
1,264.25 USD 16:54:46
1,264.5 USD 16:52:54
1,264.88 USD 16:48:13
1,264.5 USD 16:45:40
1,264.62 USD 16:42:52
1,264.25 USD 16:41:14
1,263.62 USD 16:37:21
1,264.12 USD 16:34:51
1,263.62 USD 16:32:32
1,263.75 USD 16:30:33
1,263.75 USD 16:30:30
1,264 USD 16:26:41
1,263.5 USD 16:25:14
1,263.62 USD 16:23:26
1,263.88 USD 16:21:45
1,263.5 USD 16:20:29
1,263.38 USD 16:16:45
1,262.75 USD 16:15:13
1,262.62 USD 16:13:20
1,262.62 USD 16:13:17
1,263 USD 16:11:34
1,263.12 USD 16:09:37
1,263.62 USD 16:08:21
1,264.12 USD 16:07:24
1,264.5 USD 16:05:41
1,264.62 USD 16:04:33
1,264.5 USD 16:00:47
1,264.88 USD 15:58:28
1,264.62 USD 15:55:50
1,264.12 USD 15:52:44
1,264.88 USD 15:50:57
1,265 USD 15:48:50
1,264.88 USD 15:47:19
1,264.88 USD 15:47:19
1,264.62 USD 15:44:41
1,264.5 USD 15:43:18
1,264.62 USD 15:40:28
1,264.62 USD 15:40:28
1,264.75 USD 15:37:22
1,264.12 USD 15:34:38
1,263.88 USD 15:32:33
1,264.38 USD 15:29:36
1,265.12 USD 15:22:40
1,264.88 USD 15:20:56
1,264.62 USD 15:17:38
1,264.25 USD 15:15:14
1,264.5 USD 15:12:48
1,264.38 USD 15:10:33
1,264.12 USD 15:09:21
1,263.88 USD 15:04:26
1,264.25 USD 15:02:45
1,263.75 USD 15:00:45
1,263.88 USD 14:57:46
1,264.12 USD 14:55:38
1,264.38 USD 14:52:41
1,263.62 USD 14:50:57
1,263.38 USD 14:49:37
1,263.12 USD 14:48:19
1,262.62 USD 14:45:44
1,262.88 USD 14:43:51
1,263.12 USD 14:38:49
1,263.38 USD 14:34:45
1,263.62 USD 14:33:13
1,263.5 USD 14:31:31
1,263.38 USD 14:30:16
1,263.88 USD 14:27:28
1,263.5 USD 14:24:37
1,263.38 USD 14:23:14
1,263.88 USD 14:20:26
1,263.62 USD 14:15:23
1,263.88 USD 14:12:16
1,263.38 USD 14:10:28
1,264.12 USD 14:06:24
1,264.62 USD 14:04:35
1,264.38 USD 14:03:05
1,263.62 USD 14:00:52
1,264.12 USD 13:58:49
1,264 USD 13:56:25
1,263.5 USD 13:54:34
1,263.12 USD 13:52:38
1,263.62 USD 13:50:29
1,263.75 USD 13:48:21
1,264 USD 13:47:17
1,264 USD 13:47:14
1,264.38 USD 13:44:40
1,264.5 USD 13:42:42
1,264.75 USD 13:40:57
1,264.12 USD 13:38:25
1,264.25 USD 13:34:33
1,264.88 USD 13:32:55
1,265.38 USD 13:31:41
1,264.88 USD 13:29:55
1,264.62 USD 13:28:42
1,265.62 USD 13:26:42
1,265.75 USD 13:25:18
1,266.38 USD 13:22:46
1,265.5 USD 13:21:26
1,265.38 USD 13:17:43
1,265.62 USD 13:13:39
1,265.5 USD 13:12:30
1,266.12 USD 13:10:33
1,265.5 USD 13:08:58
1,265.62 USD 13:06:53
1,264.25 USD 13:04:34
1,263.38 USD 13:03:15
1,263.12 USD 13:01:33
1,262.88 USD 12:59:46
1,262.62 USD 12:55:31
1,263 USD 12:52:44
1,263.12 USD 12:51:16
1,263.5 USD 12:48:43
1,263.75 USD 12:47:19
1,263.75 USD 12:47:16
1,263.38 USD 12:40:58
1,263.12 USD 12:38:20
1,263.12 USD 12:38:19
1,263.25 USD 12:35:52
1,263.12 USD 12:33:38
1,263 USD 12:32:20
1,263 USD 12:32:19
1,263.12 USD 12:29:35
1,263 USD 12:27:42
1,262.38 USD 12:25:38
1,262 USD 12:23:47
1,262.25 USD 12:20:39
1,262.12 USD 12:19:34
1,262 USD 12:17:35
1,262.25 USD 12:12:11
1,261.38 USD 12:09:53
1,261 USD 12:08:21
1,261 USD 12:08:16
1,260.88 USD 12:06:29
1,261.25 USD 12:03:59
1,260.38 USD 12:00:23
1,260.88 USD 11:57:24
1,261.62 USD 11:55:11
1,262.12 USD 11:53:18
1,262.12 USD 11:53:13
1,260.88 USD 11:50:28
1,260.38 USD 11:49:19
1,260.38 USD 11:49:17
1,260.88 USD 11:46:38
1,261.12 USD 11:45:26
1,261 USD 11:43:57
1,260.88 USD 11:41:48
1,261.88 USD 11:36:43
1,262.12 USD 11:34:13
1,262.5 USD 11:31:52
1,262.12 USD 11:29:45
1,262.38 USD 11:28:32
1,262.5 USD 11:26:58
1,262.75 USD 11:25:19
1,263.38 USD 11:21:55

Конвертер
Сумма С На Результат
Результат

Исторические данные
Результат

15-дневный график

  • 15 дней Среднее: 698
  • Изменение / 15 дней: 8 USD
  • Изменение / 15 дней %: 1.15%

1 месячный график

  • 1 месяц Среднее: 710
  • Изменение / 1 месяц: 4 USD
  • Изменение / 1 мес. %: 0.57%

3 Месячный график

  • 3 Месяц Среднее: 696
  • Изменение / 3 месяца: 10 USD
  • Изменение / 3 мес. %: 1.44%

6 Месячный график

  • 6 Месяц Среднее: 685
  • Изменение / 6 месяцев: 21 USD
  • Изменение / 6 Месяц %: 3.07%
рынки США Цены Изменить Низкий уровень Высокий Время
Sugar #16 35.3 (0.86%) 0.3 31.5 35.3 21:14:23
Sugar #11 20.07 (2.45%) 0.48 19.07 20.09 21:02:31
Wheat 705 (2.17%) 15 687 706 22:12:20
Spring Wheat 903 (2.38%) 21 779 903 22:08:27
Oats 557 (5.09%) 27 526 557 08:41:18
Corn 525 (1.55%) 8 513 526 22:12:20
Rough Rice 13.885 (1.13%) 0.155 13.67 14.04 22:12:20
Rough Rice (P) 13.435 (2.16%) 0.29 13.435 13.85 22:12:20
Cotton #2 90.87 (0.93%) 0.84 89.3 91.13 22:16:22
Coffee 184.85 (1.23%) 2.25 182.45 187.2 21:26:18
Cocoa 2652 (2.28%) 59 2593 2658 21:26:18
Lumber 627 (5.64%) 33.5 596.2 627 01:03:20
US Lumber 286.1 (0%) 0 285.6 291.9 12 October
Class III Milk 16.6 (3.01%) 0.5 16.6 17.6 02:18:20
Class III Milk (P) 16.6 (1.57%) 0.26 16.6 17.42 22:06:22
Soybeans 1282 (0.63%) 8 1258 1297 22:15:24
Soybean Meal 341.8 (0%) 0 339 351 22:15:24
Soybean Oil 56.35 (1.92%) 1.06 54.25 56.5 22:15:24
Soybeans (P) 1282 (1.58%) 20 1262 1282 22:30:27
Soybean Meal (P) 337.9 (0.56%) 1.9 337.9 341.8 22:30:27
Soybean Oil (P) 56.35 (2.7%) 1.48 54.87 56.68 22:30:27
Live Cattle 128.55 (0.37%) 0.475 122.45 128.95 22:06:22
Feeder Cattle 158.225 (1.02%) 1.6 154.75 160.2 22:06:22
Live Cattle (P) 123.275 (3.89%) 4.8 122.45 128.075 22:01:38
Feeder Cattle (P) 154.8 (1.18%) 1.825 154.8 156.95 22:01:38
Orange Juice 140.05 (1.6%) 2.2 137.85 143.5 22:02:35