See full search result :
Индикатор
Издания
2025 Dec 8 10:12:31
Он-лайн форум

Товар

Тема Цены Изменить Низкий уровень Высокий Время
US Wheat 535.4 (0.07%) 0.35 534.38 535.9 10:03:06
US Cotton #2 64.07 (0.22%) 0.14 63.91 64.08 10:08:01
Oats 308.3 (3.98%) 11.8 296.5 309.1 09:41:57
Rough Rice 10.01 (0.2%) 0.02 9.99 10.05 06:56:46
US Corn 444.13 (0.14%) 0.62 443.88 444.9 10:06:57
US Sugar #11 14.8 (0%) 0 14.8 14.82 6 Dec
US Soybeans 1095.75 (0.87%) 9.5 1095.5 1105.25 10:08:52
US Soybean Oil 52 (0.38%) 0.2 51.92 52.2 10:12:01
US Soybean Meal 310.5 (0.55%) 1.7 310.25 312.2 10:12:01
Тема Цены Изменить Низкий уровень Высокий Время
London Wheat 163.5 (0%) 0 163.5 163.5 5 Dec
London Cocoa 3943 (0%) 0 3847 3943 5 Dec
London Coffee 4098 (0%) 0 4098 4098 7 Dec
London Sugar 425.6 (0%) 0 425.6 425.6 6 Dec
Lumber 539.5 (0%) 0 539.5 539.5 6 Dec
US Cocoa 5696 (0%) 0 5696 5696 6 Dec
Orange Juice 145.7 (0%) 0 145.7 147.95 6 Dec
Feeder Cattle 339.05 (0%) 0 338.92 339.05 6 Dec
Live Cattle 227.15 (0%) 0 227.15 227.25 6 Dec

US Wheat

  • Last : 535.4
  • High : 535.9
  • Low : 534.38
  • Max Fluctuation : 1.35
  • Max Fluctuation % : 0.07%
  • Open : 534.63
  • Time : 10:03:06
  • Yesterday : 535.75
  • Change % : 0.07%
  • Change : 0.35
  • Change type compared to yesterday : Decrease
Сегодняшние цены Время
535.4 USD 10:03:06
535.5 USD 09:57:00
535.4 USD 09:44:52
535.5 USD 09:41:57
534.9 USD 09:38:52
535.6 USD 09:37:49
535.4 USD 09:36:04
535.13 USD 09:32:50
535.1 USD 09:27:47
535.13 USD 09:25:49
535 USD 09:21:57
534.9 USD 09:18:51
535 USD 09:16:57
534.88 USD 09:13:14
535.1 USD 09:08:57
534.9 USD 08:57:47
535.38 USD 08:54:53
535.13 USD 08:50:59
535.25 USD 08:42:47
535.1 USD 08:32:42
535.3 USD 08:31:01
535.38 USD 08:16:16
535.1 USD 08:08:43
535 USD 08:07:49
535.13 USD 08:06:07
535.1 USD 07:58:46
535.4 USD 07:52:44
535.38 USD 07:50:52
535.4 USD 07:48:46
535.25 USD 07:47:42
535.3 USD 07:45:58
535.1 USD 07:42:52
535.38 USD 07:38:46
535 USD 07:36:43
535.4 USD 07:34:45
535 USD 07:24:44
535.13 USD 07:23:48
535.1 USD 07:17:48
535.4 USD 07:16:50
535.3 USD 07:15:55
535.13 USD 07:12:47
535.1 USD 07:02:54
535 USD 06:56:46
535.63 USD 06:52:38
535 USD 06:47:53
534.9 USD 06:38:41
535 USD 06:33:45
534.9 USD 06:29:40
535.4 USD 06:26:43
535.63 USD 06:25:47
535.4 USD 06:12:43
535.63 USD 06:11:48
535.4 USD 06:10:53
535.63 USD 05:58:45
535.4 USD 05:56:44
535.5 USD 05:54:45
535.4 USD 05:48:45
535.5 USD 05:45:55
535.4 USD 05:41:50
535.5 USD 05:37:49
535.38 USD 05:33:42
535.4 USD 05:30:57
535.6 USD 05:29:42
535.4 USD 05:28:44
535.6 USD 05:27:43
535.4 USD 05:25:11
535.6 USD 05:21:59
535.88 USD 05:20:56
535.9 USD 05:17:45
535.8 USD 05:16:00
535.4 USD 05:11:57
535.5 USD 05:09:46
535.6 USD 05:07:49
535.5 USD 04:58:42
535.4 USD 04:52:45
535.1 USD 04:51:53
534.9 USD 04:48:42
535.75 USD 04:43:41
534.4 USD 04:42:44
534.38 USD 04:39:42
534.4 USD 04:38:47
534.63 USD 04:35:52

US Cotton #2

  • Last : 64.07
  • High : 64.08
  • Low : 63.91
  • Max Fluctuation : 0.08
  • Max Fluctuation % : 0.13%
  • Open : 63.96
  • Time : 10:08:01
  • Yesterday : 63.93
  • Change % : 0.22%
  • Change : 0.14
  • Change type compared to yesterday : Increase
Сегодняшние цены Время
64.07 USD 10:08:01
64.08 USD 10:06:58
64.06 USD 10:03:06
64.07 USD 09:47:58
64.08 USD 09:43:52
64.07 USD 09:43:01
64.08 USD 09:38:52
64.07 USD 09:32:50
64.05 USD 09:31:11
64.06 USD 09:27:47
64.08 USD 09:26:53
64.02 USD 09:25:49
64.03 USD 09:24:50
64.05 USD 09:22:42
64.04 USD 09:21:03
64.02 USD 09:14:53
64.01 USD 09:13:58
64.04 USD 09:12:11
64.02 USD 09:05:15
64.01 USD 09:03:23
64.04 USD 09:00:27
64.01 USD 08:57:47
64 USD 08:55:49
63.98 USD 08:44:51
63.99 USD 08:41:53
64 USD 08:37:47
63.99 USD 08:35:49
64.07 USD 08:34:44
64 USD 08:26:46
64.01 USD 08:19:43
64.04 USD 08:18:48
64.03 USD 08:16:56
64.04 USD 08:08:43
64.06 USD 08:03:41
64.07 USD 07:56:47
64.05 USD 07:48:46
64.04 USD 07:45:58
63.98 USD 07:43:46
63.97 USD 07:35:58
63.98 USD 07:33:44
63.96 USD 07:25:53
63.95 USD 07:06:54
63.96 USD 07:05:57
63.95 USD 07:04:55
63.97 USD 06:47:53
63.95 USD 06:46:49
63.97 USD 06:46:00
63.95 USD 06:42:42
63.96 USD 06:40:47
63.95 USD 06:38:41
63.94 USD 06:31:51
63.92 USD 06:27:37
63.93 USD 06:24:43
63.94 USD 06:15:50
63.95 USD 06:13:41
63.94 USD 06:07:51
63.92 USD 05:58:45
63.94 USD 05:57:40
63.95 USD 05:51:50
63.93 USD 05:50:53
63.91 USD 05:48:45
63.92 USD 05:45:55
63.93 USD 05:44:40
63.94 USD 05:42:47
63.96 USD 05:39:47

US Sugar #11

  • Last : 14.8
  • High : 14.82
  • Low : 14.8
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 6 Dec
  • Yesterday : 14.8
  • Change % : -%
  • Change : -
  • Change type compared to yesterday : -
Сегодняшние цены Время
Сегодня для индекса не подается ни одного тарифа

US Soybeans

  • Last : 1,095.75
  • High : 1,105.25
  • Low : 1,095.5
  • Max Fluctuation : 6.25
  • Max Fluctuation % : 0.3%
  • Open : 1,099.5
  • Time : 10:08:52
  • Yesterday : 1,105.25
  • Change % : 0.87%
  • Change : 9.5
  • Change type compared to yesterday : Decrease
Сегодняшние цены Время
1,095.75 USD 10:08:52
1,096.13 USD 10:06:57
1,096 USD 10:04:50
1,095.75 USD 10:03:06
1,095.88 USD 09:57:00
1,095.63 USD 09:54:52
1,095.5 USD 09:50:57
1,095.63 USD 09:44:52
1,095.88 USD 09:41:57
1,096.13 USD 09:38:52
1,096.5 USD 09:37:49
1,096.75 USD 09:36:04
1,096.63 USD 09:33:47
1,096.38 USD 09:32:50
1,096.5 USD 09:27:47
1,096.38 USD 09:25:49
1,096.25 USD 09:21:57
1,096.13 USD 09:16:02
1,096 USD 09:13:14
1,096.63 USD 09:08:57
1,096.13 USD 09:05:15
1,096 USD 09:04:17
1,095.88 USD 09:00:27
1,096.38 USD 08:57:47
1,096.63 USD 08:54:53
1,096.13 USD 08:48:44
1,096.25 USD 08:47:16
1,096.63 USD 08:31:01
1,096.88 USD 08:20:55
1,096.63 USD 08:06:07
1,096.88 USD 07:59:43
1,096.75 USD 07:58:46
1,096.88 USD 07:50:52
1,097 USD 07:48:46
1,096.75 USD 07:45:58
1,096.63 USD 07:42:52
1,096.25 USD 07:38:46
1,097.75 USD 07:36:43
1,096 USD 07:34:45
1,096.25 USD 07:24:44
1,096.63 USD 07:23:48
1,097.13 USD 07:20:49
1,097.25 USD 07:19:44
1,097.38 USD 07:17:48
1,098.88 USD 07:16:50
1,097.38 USD 07:04:55
1,097.63 USD 06:56:46
1,099.5 USD 06:52:38
1,097.63 USD 06:43:43
1,097.88 USD 06:33:45
1,097.75 USD 06:29:40
1,100.88 USD 06:28:41
1,098.88 USD 06:26:43
1,099.25 USD 06:25:47
1,098.88 USD 06:23:43
1,098.75 USD 06:19:37
1,099 USD 06:13:41
1,098.75 USD 06:12:43
1,099.5 USD 06:11:48
1,099 USD 06:10:53
1,099.25 USD 06:09:47
1,099.13 USD 06:06:51
1,099.5 USD 05:58:45
1,100 USD 05:56:44
1,100.25 USD 05:54:45
1,100 USD 05:48:45
1,100.25 USD 05:45:55
1,100.88 USD 05:42:47
1,100.5 USD 05:40:52
1,099.88 USD 05:37:49
1,099.75 USD 05:33:41
1,099.88 USD 05:32:45
1,100 USD 05:30:57
1,100.38 USD 05:29:42
1,100.13 USD 05:28:44
1,100.38 USD 05:27:43
1,099.88 USD 05:25:11
1,099.5 USD 05:21:59
1,100 USD 05:20:56
1,100.5 USD 05:17:45
1,100.63 USD 05:16:00
1,099.75 USD 05:11:57
1,100.25 USD 05:10:57
1,099.88 USD 05:09:46
1,100.38 USD 05:07:49
1,100.25 USD 05:04:56
1,100.13 USD 04:57:48
1,100 USD 04:55:46
1,099.75 USD 04:54:47
1,099.38 USD 04:52:45
1,099.88 USD 04:51:53
1,099 USD 04:48:42
1,105.25 USD 04:43:41
1,099 USD 04:42:44
1,099.88 USD 04:40:51
1,099.75 USD 04:38:47
1,100.38 USD 04:36:52
1,099.5 USD 04:35:52
Конвертер
Сумма С На Результат
Результат
Исторические данные
Результат

15-дневный график

  • 15 дней Среднее: 538

  • Изменение / 15 дней: 2.6 USD

  • Изменение / 15 дней %: 0.49%

1 месячный график

  • 1 месяц Среднее: 536

  • Изменение / 1 месяц: 0.6 USD

  • Изменение / 1 мес. %: 0.11%

3 Месячный график

  • 3 Месяц Среднее: 524

  • Изменение / 3 месяца: 11.4 USD

  • Изменение / 3 мес. %: 2.18%

6 Месячный график

  • 6 Месяц Среднее: 529

  • Изменение / 6 месяцев: 6.4 USD

  • Изменение / 6 Месяц %: 1.21%