Основные металлы

Тема	Цены	Изменить	Низкий уровень	Высокий	Время
Aluminum	2938.5	(3.19%) 90.75	2837	2941.5	22 Sep
Lead	2119.5	(1.37%) 29	2110.5	2286.25	22 Sep
Zinc	3033	(1.16%) 34.75	2965.25	3076.5	22 Sep
Copper	9300.25	(3.12%) 281	8815.75	9534.25	22 Sep

Тема	Цены	Изменить	Низкий уровень	Высокий	Время
Nickel	19145	(1.59%) 300	18445	19720	22 Sep
Cobalt	50480	(0%) 0	50480	50480	8 Sep
Tin	35170	(3.87%) 1310	33377.5	35627.5	22:55:21
Copper	4.218	(2.37%) 0.0975	4.0165	4.3693	02:26:55

Copper

Last : 9,300.25
High : 9,534.25
Low : 8,815.75
Max Fluctuation : 515
Max Fluctuation % : 3.12%
Open : 9,028.75
Time : 22 Sep
Yesterday : 9,028.75
Change % : 3.01%
Change : 271.5
Change type compared to yesterday : Increase

Сегодняшние цены	Время
9,300.25 USD	22:55:21
9,534.25 USD	22:55:19
9,300.25 USD	22:36:28
9,534.25 USD	22:36:24
9,300.25 USD	21:36:27
9,534.25 USD	21:36:23
9,300.25 USD	21:29:54
9,304 USD	21:28:54
9,303.5 USD	21:27:53
9,301.25 USD	21:26:56
9,301.75 USD	21:25:53
9,300.75 USD	21:25:23
9,300.75 USD	21:25:18
9,305.5 USD	21:22:58
9,308.75 USD	21:21:55
9,308.5 USD	21:20:57
9,307 USD	21:18:55
9,308 USD	21:17:55
9,306 USD	21:16:55
9,306.5 USD	21:14:56
9,305.25 USD	21:13:54
9,306 USD	21:12:56
9,306.5 USD	21:11:54
9,308.75 USD	21:09:54
9,306.5 USD	21:07:57
9,309.75 USD	21:06:57
9,311.25 USD	21:05:53
9,310.75 USD	21:04:59
9,310 USD	21:03:54
9,309.25 USD	21:02:57
9,305 USD	21:01:58
9,304.75 USD	21:01:39
9,304.75 USD	21:01:34
9,307.75 USD	21:00:23
9,307 USD	20:58:55
9,307.25 USD	20:56:53
9,313 USD	20:55:53
9,313.25 USD	20:55:11
9,312.5 USD	20:53:56
9,312 USD	20:52:56
9,311.5 USD	20:51:56
9,313.5 USD	20:50:59
9,312.75 USD	20:49:54
9,317.5 USD	20:48:52
9,314.25 USD	20:47:54
9,314.5 USD	20:46:55
9,312.75 USD	20:45:55
9,312.25 USD	20:44:55
9,312.75 USD	20:43:54
9,314.25 USD	20:42:54
9,311.75 USD	20:41:55
9,312 USD	20:40:54
9,316.75 USD	20:39:55
9,318.75 USD	20:38:54
9,317.5 USD	20:37:55
9,316.5 USD	20:36:55
9,316.25 USD	20:35:56
9,316.5 USD	20:34:57
9,317.75 USD	20:33:54
9,314.25 USD	20:32:55
9,315 USD	20:31:52
9,321.75 USD	20:30:58
9,318.75 USD	20:29:56
9,330.75 USD	20:28:53
9,326.5 USD	20:27:54
9,327.75 USD	20:26:56
9,322.25 USD	20:25:55
9,322.75 USD	20:24:54
9,325.25 USD	20:23:56
9,325.75 USD	20:22:57
9,326.25 USD	20:21:54
9,328.75 USD	20:20:55
9,322 USD	20:18:55
9,322.5 USD	20:17:54
9,322.75 USD	20:16:55
9,321.75 USD	20:15:52
9,315.75 USD	20:14:56
9,312.75 USD	20:12:57
9,313.5 USD	20:11:53
9,313.25 USD	20:10:57
9,308.25 USD	20:09:56
9,309.25 USD	20:08:57
9,308.5 USD	20:07:57
9,312.25 USD	20:06:56
9,309 USD	20:05:57
9,308.25 USD	20:05:29
9,308.25 USD	20:05:21
9,312.75 USD	20:03:55
9,312.25 USD	20:02:59
9,311.5 USD	20:02:34
9,311.5 USD	20:02:22
9,306.5 USD	20:01:04
9,307.5 USD	19:59:55
9,308 USD	19:58:53
9,311.75 USD	19:57:56
9,316 USD	19:55:54
9,314.5 USD	19:53:53
9,312.5 USD	19:52:53
9,313.75 USD	19:51:55
9,313 USD	19:50:53
9,310.5 USD	19:49:53
9,311 USD	19:48:54
9,309.25 USD	19:47:54
9,307.75 USD	19:46:55
9,309.25 USD	19:45:55
9,310 USD	19:44:52
9,313.75 USD	19:43:55
9,312.5 USD	19:42:54
9,314.75 USD	19:41:55
9,313 USD	19:40:55
9,314.5 USD	19:39:58
9,322.75 USD	19:38:56
9,322 USD	19:37:54
9,323.75 USD	19:36:56
9,322.75 USD	19:35:58
9,323 USD	19:35:24
9,323 USD	19:35:19
9,326 USD	19:33:54
9,322.5 USD	19:32:57
9,323.25 USD	19:31:53
9,324 USD	19:30:57
9,322.5 USD	19:29:54
9,323.75 USD	19:28:55
9,325.75 USD	19:27:55
9,324.5 USD	19:26:54
9,322.5 USD	19:25:54
9,308.25 USD	19:24:55
9,303 USD	19:23:54
9,296.5 USD	19:22:55
9,298.25 USD	19:21:57
9,298 USD	19:20:54
9,292.75 USD	19:19:55
9,289 USD	19:18:54
9,288.25 USD	19:17:55
9,283.75 USD	19:16:55
9,281.5 USD	19:15:54
9,279 USD	19:14:53
9,278.5 USD	19:11:55
9,278.75 USD	19:10:54
9,274 USD	19:09:54
9,272.5 USD	19:08:57
9,269.75 USD	19:07:55
9,272.5 USD	19:06:54
9,276.25 USD	19:05:55
9,278.75 USD	19:04:57
9,276.75 USD	19:03:56
9,276.5 USD	19:02:59
9,276.75 USD	19:02:29
9,276.75 USD	19:02:18
9,272.25 USD	19:01:03
9,278.25 USD	19:00:18
9,278.5 USD	18:58:53
9,275 USD	18:57:53
9,271.75 USD	18:56:53
9,270.75 USD	18:55:55
9,268.75 USD	18:54:53
9,266 USD	18:53:54
9,268.25 USD	18:52:54
9,268.75 USD	18:51:54
9,271.5 USD	18:50:54
9,270.25 USD	18:49:56
9,269.75 USD	18:48:54
9,270.75 USD	18:47:53
9,269.25 USD	18:46:52
9,274 USD	18:45:55
9,272 USD	18:44:54
9,275.5 USD	18:43:52
9,273.5 USD	18:42:54
9,274.75 USD	18:41:55
9,274.5 USD	18:39:52
9,276.5 USD	18:38:55
9,276.75 USD	18:37:53
9,277 USD	18:36:55
9,275.75 USD	18:35:56
9,273.25 USD	18:34:56
9,274.25 USD	18:33:55
9,272.5 USD	18:32:53
9,275.25 USD	18:31:54
9,270.5 USD	18:30:54
9,265.75 USD	18:29:54
9,263.25 USD	18:28:53
9,262.25 USD	18:27:53
9,263.25 USD	18:26:54
9,264 USD	18:25:55
9,258.25 USD	18:24:53
9,260.25 USD	18:23:55
9,257.25 USD	18:22:53
9,255 USD	18:21:55
9,259 USD	18:20:53
9,251.25 USD	18:19:56
9,250 USD	18:18:53
9,253 USD	18:18:17
9,253 USD	18:18:12
9,252.5 USD	18:16:56
9,261 USD	18:15:55
9,268 USD	18:14:57
9,267.25 USD	18:13:54
9,265.25 USD	18:12:56
9,265.75 USD	18:11:54
9,264.75 USD	18:10:54
9,265 USD	18:09:55
9,266.25 USD	18:08:54
9,259 USD	18:07:55
9,275 USD	18:06:57
9,277.25 USD	18:05:59
9,292 USD	17:51:54
9,292.5 USD	17:50:55
9,291.75 USD	17:49:54
9,286 USD	17:47:55
9,289 USD	17:46:55
9,292.75 USD	17:45:56
9,295.75 USD	17:44:53
9,283 USD	17:43:55
9,283.5 USD	17:42:53
9,287.5 USD	17:41:54
9,289 USD	17:40:53
9,280.5 USD	17:40:27
9,280.5 USD	17:40:14
9,283.5 USD	17:38:54
9,282.5 USD	17:37:55
9,276.5 USD	17:36:56
9,276 USD	17:35:58
9,276.25 USD	17:34:56
9,277.25 USD	17:33:54
9,280.75 USD	17:32:57
9,277 USD	17:31:55
9,276.5 USD	17:30:56
9,280.25 USD	17:29:53
9,285.25 USD	17:28:53
9,285 USD	17:27:54
9,284.25 USD	17:26:54
9,272.75 USD	17:25:54
9,266.75 USD	17:24:55
9,264.25 USD	17:23:53
9,256 USD	17:22:58
9,260.75 USD	17:22:25
9,272.75 USD	17:20:53
9,272.25 USD	17:20:25
9,272.25 USD	17:20:14
9,265 USD	17:18:52
9,277.75 USD	17:17:55
9,279.75 USD	17:17:13
9,281.5 USD	17:16:19
9,289.75 USD	17:14:56
9,294.25 USD	17:13:57
9,298.5 USD	17:12:55
9,298 USD	17:11:55
9,301.75 USD	17:10:59
9,297 USD	17:09:54
9,301.5 USD	17:08:56
9,298.75 USD	17:08:00
9,302.25 USD	17:06:55
9,288.25 USD	17:05:58
9,284.25 USD	17:05:27
9,284.25 USD	17:05:22
9,285.25 USD	17:03:58
9,287.5 USD	17:02:59
9,285.5 USD	17:02:31
9,285.5 USD	17:02:23
9,284.5 USD	17:01:04
9,286.5 USD	16:59:54
9,284.75 USD	16:58:54
9,281.5 USD	16:57:54
9,279 USD	16:56:54
9,289.75 USD	16:56:17
9,289.75 USD	16:56:11
9,284.25 USD	16:54:53
9,283.25 USD	16:53:55
9,291.75 USD	16:52:54
9,293 USD	16:51:54
9,295.25 USD	16:50:53
9,289.75 USD	16:48:53
9,294.5 USD	16:47:53
9,297.25 USD	16:46:55
9,306.25 USD	16:45:54
9,298 USD	16:44:55
9,304.5 USD	16:43:53
9,306 USD	16:42:53
9,309.5 USD	16:41:55
9,308.5 USD	16:40:53
9,304.25 USD	16:39:54
9,301.5 USD	16:37:55
9,293.75 USD	16:36:53
9,289.25 USD	16:35:58
9,295.25 USD	16:34:56
9,288.5 USD	16:33:55
9,298.25 USD	16:32:54
9,307.75 USD	16:31:20
9,307.75 USD	16:31:16
9,307 USD	16:29:54
9,297.25 USD	16:28:54
9,297.75 USD	16:27:55
9,296.75 USD	16:25:53
9,296.25 USD	16:24:56
9,299 USD	16:23:54
9,303.25 USD	16:22:53
9,294.25 USD	16:21:56
9,290.75 USD	16:20:56
9,288.5 USD	16:19:57
9,286.5 USD	16:18:53
9,286.25 USD	16:17:54
9,286 USD	16:16:53
9,280.75 USD	16:15:53
9,284 USD	16:14:56
9,289.5 USD	16:14:24
9,289.5 USD	16:14:14
9,292.75 USD	16:13:20
9,292.75 USD	16:13:14
9,286.25 USD	16:11:55
9,283.75 USD	16:10:55
9,279 USD	16:09:57
9,274.5 USD	16:08:57
9,278.5 USD	16:07:56
9,281.75 USD	16:06:57
9,281.5 USD	16:06:01
9,285.75 USD	16:05:28
9,285.75 USD	16:05:21
9,293.75 USD	16:04:27
9,293.75 USD	16:04:18
9,296.25 USD	16:03:29
9,296.25 USD	16:03:19
9,293.25 USD	16:02:35
9,295.5 USD	16:01:05
9,302.75 USD	16:00:18
9,301 USD	15:59:19
9,301 USD	15:59:13
9,307.5 USD	15:57:56
9,301.75 USD	15:56:56
9,290.5 USD	15:56:19
9,290.5 USD	15:56:12
9,282.5 USD	15:54:54
9,279.5 USD	15:53:57
9,281 USD	15:52:56
9,276.5 USD	15:51:54
9,271.25 USD	15:50:55
9,267 USD	15:49:55
9,269.5 USD	15:48:54
9,265.25 USD	15:47:54
9,266.25 USD	15:46:52
9,262.5 USD	15:45:56
9,265 USD	15:44:54
9,265.5 USD	15:43:55
9,261 USD	15:42:57
9,271 USD	15:41:54
9,278.5 USD	15:41:21
9,278.5 USD	15:41:14
9,287.25 USD	15:39:55
9,284 USD	15:39:19
9,284 USD	15:39:13
9,277.25 USD	15:37:57
9,272.5 USD	15:36:55
9,274.5 USD	15:36:24
9,274.5 USD	15:36:22
9,281.75 USD	15:34:59
9,288.25 USD	15:33:55
9,286.25 USD	15:32:58
9,278.5 USD	15:31:54
9,279 USD	15:30:56
9,280 USD	15:29:55
9,281.25 USD	15:28:55
9,276.75 USD	15:26:53
9,276.5 USD	15:25:52
9,283.5 USD	15:24:54
9,285.25 USD	15:23:54
9,275.25 USD	15:22:54
9,275.5 USD	15:21:54
9,270.5 USD	15:20:56
9,267.5 USD	15:19:56
9,266.25 USD	15:18:58
9,266.5 USD	15:17:55
9,267 USD	15:16:53
9,264.5 USD	15:16:18
9,264.5 USD	15:16:11
9,259.5 USD	15:14:56
9,261 USD	15:13:55
9,259.25 USD	15:12:53
9,257.25 USD	15:11:56
9,258 USD	15:10:55
9,254.25 USD	15:09:54
9,256 USD	15:08:55
9,257.75 USD	15:07:57
9,257.25 USD	15:06:54
9,257.5 USD	15:05:56
9,265.5 USD	15:04:57
9,264.5 USD	15:03:55
9,267.75 USD	15:02:57
9,274.25 USD	15:02:26
9,274.25 USD	15:02:20
9,273.75 USD	15:01:01
9,273.5 USD	14:59:57
9,267.5 USD	14:59:17
9,267.5 USD	14:59:10
9,276.75 USD	14:57:53
9,265.75 USD	14:56:55
9,277 USD	14:56:18
9,277 USD	14:56:12
9,278 USD	14:54:55
9,284.25 USD	14:53:54
9,286.25 USD	14:52:54
9,285.75 USD	14:51:52
9,280.5 USD	14:50:52
9,276 USD	14:49:53
9,275.5 USD	14:48:53
9,276 USD	14:46:55
9,278.75 USD	14:44:53
9,279.5 USD	14:43:52
9,274.5 USD	14:42:54
9,279.5 USD	14:41:54
9,277 USD	14:40:53
9,274.5 USD	14:39:56
9,276.5 USD	14:38:56
9,275.5 USD	14:37:55
9,280 USD	14:36:53
9,274.75 USD	14:35:57
9,268.75 USD	14:33:55
9,272.75 USD	14:32:57
9,271.75 USD	14:31:54
9,275 USD	14:30:58
9,270.5 USD	14:28:54
9,269.5 USD	14:27:55
9,272 USD	14:26:56
9,273.25 USD	14:25:53
9,275.5 USD	14:24:53
9,274.75 USD	14:23:53
9,272.25 USD	14:22:54
9,274.25 USD	14:21:54
9,279.75 USD	14:20:54
9,276.75 USD	14:18:53
9,279.5 USD	14:17:55
9,283.5 USD	14:16:54
9,287.5 USD	14:16:17
9,287.5 USD	14:16:10
9,287 USD	14:14:54
9,289.25 USD	14:13:55
9,292 USD	14:12:53
9,290.75 USD	14:11:54
9,290.25 USD	14:10:56
9,289.5 USD	14:09:57
9,291 USD	14:08:54
9,290.75 USD	14:07:55
9,287.75 USD	14:06:57
9,286.75 USD	14:06:00
9,284.25 USD	14:04:59
9,283 USD	14:03:56
9,282.75 USD	14:03:24
9,282.75 USD	14:03:21
9,283.25 USD	14:02:31
9,283.25 USD	14:02:18
9,282.75 USD	14:01:06
9,285.25 USD	13:59:53
9,280 USD	13:58:57
9,282.25 USD	13:57:54
9,280.75 USD	13:56:56
9,275.75 USD	13:55:53
9,277 USD	13:55:16
9,279.25 USD	13:53:54
9,281.5 USD	13:52:55
9,279 USD	13:51:52
9,279.25 USD	13:50:54
9,271.5 USD	13:49:54
9,275.25 USD	13:47:55
9,271.5 USD	13:46:54
9,268.25 USD	13:45:53
9,268 USD	13:44:54
9,268.5 USD	13:43:55
9,264.25 USD	13:40:55
9,260.75 USD	13:39:56
9,264 USD	13:38:53
9,267 USD	13:37:54
9,267.5 USD	13:36:57
9,265.75 USD	13:36:24
9,265.75 USD	13:36:20
9,270 USD	13:34:56
9,269.75 USD	13:33:58
9,270.5 USD	13:33:23
9,270.5 USD	13:33:16
9,273 USD	13:32:04
9,276 USD	13:30:59
9,269.75 USD	13:29:54
9,284.75 USD	13:28:53
9,287 USD	13:27:54
9,289.25 USD	13:26:53
9,296 USD	13:25:53
9,294 USD	13:24:54
9,292.75 USD	13:23:56
9,281.5 USD	13:22:52
9,284.25 USD	13:21:53
9,274.25 USD	13:20:53
9,272 USD	13:19:53
9,269 USD	13:17:53
9,268 USD	13:16:55
9,267.5 USD	13:15:56
9,265.5 USD	13:15:22
9,265.5 USD	13:15:15
9,263.25 USD	13:12:56
9,262.75 USD	13:11:53
9,262 USD	13:10:54
9,259.5 USD	13:09:54
9,260.25 USD	13:08:54
9,261 USD	13:07:54
9,259.75 USD	13:06:53
9,258.5 USD	13:05:57
9,259 USD	13:04:56
9,262.25 USD	13:03:57
9,262.75 USD	13:02:56
9,261 USD	13:02:28
9,261 USD	13:02:22
9,258.75 USD	13:01:29
9,258.75 USD	13:01:17
9,261.25 USD	12:59:58
9,262.75 USD	12:58:57
9,258.75 USD	12:57:55
9,260.75 USD	12:56:57
9,261.5 USD	12:56:35
9,256.75 USD	12:54:52
9,259.25 USD	12:54:18
9,259.25 USD	12:54:13
9,259.75 USD	12:52:54
9,259 USD	12:51:56
9,247 USD	12:50:55
9,246.25 USD	12:49:56
9,243.75 USD	12:48:55
9,243 USD	12:47:56
9,245 USD	12:46:56
9,244 USD	12:45:53
9,242.75 USD	12:44:55
9,243.5 USD	12:43:55
9,249.75 USD	12:42:53
9,251.25 USD	12:41:55
9,250.75 USD	12:40:54
9,255 USD	12:38:54
9,255.5 USD	12:37:53
9,257.5 USD	12:36:57
9,259.5 USD	12:35:55
9,263 USD	12:34:56
9,257 USD	12:33:54
9,258 USD	12:32:56
9,258.75 USD	12:31:53
9,256.5 USD	12:30:56
9,247.25 USD	12:29:55
9,255 USD	12:28:53
9,255.5 USD	12:27:54
9,257 USD	12:26:56
9,251.25 USD	12:25:53
9,250.75 USD	12:24:54
9,254.5 USD	12:23:55
9,248.5 USD	12:22:54
9,247.75 USD	12:21:53
9,245.25 USD	12:20:53
9,250 USD	12:19:55
9,249 USD	12:18:55
9,253.75 USD	12:17:53
9,245.75 USD	12:16:54
9,240.25 USD	12:15:55
9,240.75 USD	12:14:54
9,237.25 USD	12:13:53
9,236 USD	12:12:58
9,238.25 USD	12:11:53
9,246.5 USD	12:10:57
9,243.75 USD	12:09:56
9,244.75 USD	12:08:57
9,242.25 USD	12:07:57
9,231.75 USD	12:07:00
9,235.75 USD	12:05:58
9,240.5 USD	12:05:30
9,240.5 USD	12:05:21
9,241.75 USD	12:04:31
9,241.75 USD	12:04:22
9,229 USD	12:03:12
9,227.25 USD	12:02:36
9,227.25 USD	12:02:25
9,225 USD	12:01:04
9,227.5 USD	11:59:53
9,225.25 USD	11:58:54
9,224.25 USD	11:56:56
9,224 USD	11:56:16
9,222.5 USD	11:54:58
9,226.5 USD	11:53:54
9,224.25 USD	11:52:55
9,223.25 USD	11:51:53
9,227.5 USD	11:50:55
9,218.75 USD	11:49:56
9,217 USD	11:48:55
9,223 USD	11:47:53
9,221 USD	11:46:56
9,224 USD	11:45:54
9,219.25 USD	11:44:54
9,217.75 USD	11:43:56
9,223.25 USD	11:42:57
9,226 USD	11:41:55
9,225 USD	11:40:56
9,225.25 USD	11:39:55
9,226 USD	11:38:54
9,227 USD	11:37:53
9,227.5 USD	11:36:53
9,218.25 USD	11:36:22
9,218.25 USD	11:36:14
9,222.25 USD	11:35:26
9,222.25 USD	11:35:18
9,229.5 USD	11:33:53
9,228.75 USD	11:32:56
9,239 USD	11:31:55
9,237.25 USD	11:30:54
9,236 USD	11:29:53
9,237.25 USD	11:28:53
9,237 USD	11:27:55
9,238.75 USD	11:26:52
9,239.5 USD	11:25:55
9,235 USD	11:24:53
9,223 USD	11:23:55
9,221.25 USD	11:22:58
9,225 USD	11:21:55
9,229 USD	11:20:57
9,229.5 USD	11:20:30
9,229.5 USD	11:20:21
9,235.5 USD	11:19:20
9,235.5 USD	11:19:12
9,246 USD	11:18:20
9,246 USD	11:18:14
9,246.5 USD	11:16:54
9,244.75 USD	11:16:19
9,244.75 USD	11:16:18
9,238.5 USD	11:14:57
9,243 USD	11:13:56
9,241.5 USD	11:12:56
9,239.25 USD	11:11:56
9,245.5 USD	11:10:58
9,251.5 USD	11:09:56
9,256.5 USD	11:08:56
9,258 USD	11:07:56
9,257 USD	11:06:56
9,250.75 USD	11:04:57
9,259 USD	11:04:23
9,259 USD	11:04:19
9,254 USD	11:03:03
9,245 USD	11:01:57
9,231.75 USD	11:01:01
9,233 USD	10:59:53
9,233.25 USD	10:58:54
9,230.75 USD	10:57:55
9,236.75 USD	10:56:54
9,238 USD	10:55:54
9,241.5 USD	10:55:23
9,241.5 USD	10:55:16
9,245.5 USD	10:53:53
9,241.75 USD	10:52:53
9,233.5 USD	10:51:54
9,232.75 USD	10:50:57
9,233 USD	10:49:55
9,234.5 USD	10:48:53
9,237 USD	10:47:55
9,238.75 USD	10:46:55
9,246.75 USD	10:45:52
9,248.25 USD	10:44:55
9,247.25 USD	10:42:56
9,252.5 USD	10:41:53
9,247.5 USD	10:40:54
9,253.25 USD	10:38:54
9,255.25 USD	10:37:54
9,257 USD	10:36:55
9,251 USD	10:34:57
9,254.5 USD	10:33:56
9,251 USD	10:32:56
9,253.25 USD	10:32:19
9,253.25 USD	10:32:13
9,260.5 USD	10:31:02
9,253.5 USD	10:29:54
9,262.75 USD	10:28:54
9,261.75 USD	10:26:57
9,257.75 USD	10:25:53
9,261.5 USD	10:24:53
9,255.75 USD	10:23:53
9,252.5 USD	10:22:58
9,252.75 USD	10:21:55
9,249.5 USD	10:20:56
9,250.5 USD	10:20:23
9,250.5 USD	10:20:14
9,250 USD	10:18:55
9,249.5 USD	10:18:19
9,249.5 USD	10:18:11
9,244.5 USD	10:16:54
9,247.5 USD	10:15:53
9,243.25 USD	10:14:57
9,240.25 USD	10:13:54
9,240.5 USD	10:12:54
9,247 USD	10:11:52
9,246 USD	10:10:55
9,247.75 USD	10:09:55
9,246.25 USD	10:08:52
9,249.25 USD	10:07:55
9,249.75 USD	10:07:17
9,249.75 USD	10:07:11
9,246 USD	10:05:54
9,246.5 USD	10:04:55
9,247.75 USD	10:03:55
9,258.5 USD	10:02:57
9,254.25 USD	10:02:30
9,254.25 USD	10:02:21
9,260.25 USD	10:01:32
9,260.25 USD	10:01:19
9,265 USD	09:59:53
9,262.25 USD	09:58:53
9,266 USD	09:57:54
9,269 USD	09:56:54
9,271 USD	09:54:55
9,264.25 USD	09:53:54
9,266 USD	09:52:54
9,273.5 USD	09:51:54
9,266.75 USD	09:50:57
9,266.5 USD	09:49:53
9,265.5 USD	09:48:54
9,266.75 USD	09:47:53
9,268.5 USD	09:46:55
9,270.25 USD	09:45:53
9,270 USD	09:44:54
9,265.5 USD	09:43:53
9,264.25 USD	09:42:55
9,261.25 USD	09:41:55
9,262.5 USD	09:40:54
9,268.75 USD	09:40:23
9,268.75 USD	09:40:21
9,270.5 USD	09:38:56
9,267.25 USD	09:37:53
9,260.5 USD	09:36:55
9,259.25 USD	09:36:21
9,259.25 USD	09:36:15
9,260.25 USD	09:34:58
9,255.5 USD	09:33:54
9,258.75 USD	09:32:55
9,255.75 USD	09:31:54
9,254.75 USD	09:30:54
9,261.25 USD	09:29:53
9,264 USD	09:28:57
9,268 USD	09:27:54
9,275.5 USD	09:26:55
9,274.75 USD	09:25:54
9,277.5 USD	09:24:52
9,276 USD	09:23:54
9,272.75 USD	09:22:54
9,271 USD	09:21:55
9,270.25 USD	09:21:21
9,270.25 USD	09:21:14
9,267.25 USD	09:18:54
9,265.5 USD	09:18:17
9,265.5 USD	09:18:11
9,276 USD	09:16:55
9,272 USD	09:15:53
9,272.25 USD	09:14:57
9,276.25 USD	09:13:53
9,276 USD	09:12:54
9,276.5 USD	09:11:53
9,267 USD	09:10:53
9,283.25 USD	09:09:53
9,281 USD	09:08:55
9,286 USD	09:07:54
9,287.5 USD	09:06:54
9,283.75 USD	09:05:53
9,284.25 USD	09:04:54
9,279.75 USD	09:03:56
9,271 USD	09:02:59
9,274.5 USD	09:01:58
9,270 USD	09:01:00
9,257.25 USD	08:58:54
9,257 USD	08:56:53
9,258 USD	08:55:54
9,258.5 USD	08:54:52
9,256.5 USD	08:53:54
9,250.5 USD	08:52:52
9,251.25 USD	08:51:56
9,252 USD	08:50:54
9,251.5 USD	08:49:53
9,250.5 USD	08:48:54
9,248.25 USD	08:47:53
9,242 USD	08:45:54
9,241.25 USD	08:44:54
9,238.75 USD	08:43:53
9,242 USD	08:42:56
9,240.5 USD	08:41:56
9,241 USD	08:40:55
9,238.25 USD	08:38:57
9,236 USD	08:37:56
9,235.75 USD	08:37:08
9,237.5 USD	08:36:20
9,237.5 USD	08:36:15
9,237.25 USD	08:34:55
9,236.75 USD	08:33:54
9,236.5 USD	08:32:57
9,231.75 USD	08:31:54
9,231 USD	08:29:53
9,231.5 USD	08:28:54
9,232.75 USD	08:27:53
9,231.75 USD	08:26:53
9,230.75 USD	08:25:53
9,231.25 USD	08:24:53
9,233.25 USD	08:23:54
9,237 USD	08:21:53
9,238.75 USD	08:21:20
9,238.75 USD	08:21:11
9,237.5 USD	08:19:57
9,233.75 USD	08:18:54
9,234 USD	08:17:55
9,232.75 USD	08:16:55
9,234.5 USD	08:16:18
9,234.5 USD	08:16:11
9,235.25 USD	08:14:55
9,232.5 USD	08:13:56
9,232.25 USD	08:12:53
9,233.75 USD	08:11:54
9,234.5 USD	08:10:55
9,236.75 USD	08:09:55
9,237.75 USD	08:08:56
9,239.25 USD	08:07:55
9,241.25 USD	08:06:54
9,242.75 USD	08:05:57
9,244 USD	08:04:54
9,245.75 USD	08:03:58
9,245.5 USD	08:02:25
9,245.5 USD	08:02:17
9,245.25 USD	08:01:29
9,245.25 USD	08:01:20
9,247.75 USD	08:00:16
9,248.5 USD	07:58:54
9,246.25 USD	07:57:08
9,246.75 USD	07:56:16
9,246.75 USD	07:56:09
9,247.5 USD	07:54:55
9,250 USD	07:53:54
9,251.5 USD	07:52:54
9,251.75 USD	07:50:55
9,252.25 USD	07:47:54
9,252.75 USD	07:46:56
9,252 USD	07:45:55
9,253.25 USD	07:43:53
9,252 USD	07:42:53
9,252.75 USD	07:41:18
9,252.75 USD	07:41:12
9,254.25 USD	07:40:22
9,534.25 USD	07:40:22
9,257.25 USD	07:38:55
9,255.5 USD	07:38:19
9,255.5 USD	07:38:11
9,254.75 USD	07:36:57
9,254 USD	07:35:57
9,253.25 USD	07:34:56
9,254 USD	07:32:55
9,253.5 USD	07:31:53
9,253.25 USD	07:29:54
9,253.5 USD	07:27:54
9,254.5 USD	07:26:55
9,255.25 USD	07:25:54
9,257.75 USD	07:24:52
9,258 USD	07:23:54
9,255.25 USD	07:22:54
9,256.75 USD	07:20:56
9,254.75 USD	07:19:54
9,252.5 USD	07:18:53
9,254.25 USD	07:17:53
9,254.5 USD	07:16:53
9,254.25 USD	07:15:56
9,254.5 USD	07:14:55
9,254.25 USD	07:13:52
9,259.5 USD	07:12:54
9,260.25 USD	07:11:55
9,258 USD	07:09:53
9,262.5 USD	07:07:55
9,262.25 USD	07:06:54
9,262 USD	07:05:52
9,263.25 USD	07:04:54
9,264.5 USD	07:03:55
9,267.5 USD	07:02:55
9,267.75 USD	07:01:58
9,268 USD	07:00:57
9,268.75 USD	06:59:53
9,269.25 USD	06:58:56
9,268.5 USD	06:57:53
9,268 USD	06:56:54
9,272.5 USD	06:56:09
9,275.5 USD	06:54:54
9,277.5 USD	06:53:54
9,279.5 USD	06:52:52
9,276 USD	06:51:54
9,277.75 USD	06:50:53
9,279.5 USD	06:49:54
9,281 USD	06:48:55
9,273 USD	06:47:55
9,283.75 USD	06:46:55
9,285 USD	06:45:54
9,289.25 USD	06:44:55
9,286.75 USD	06:43:53
9,285.5 USD	06:42:52
9,284.25 USD	06:41:54
9,283.5 USD	06:40:53
9,278.25 USD	06:39:53
9,278.75 USD	06:38:55
9,283.5 USD	06:37:53
9,284.75 USD	06:36:53
9,287.25 USD	06:35:56
9,280.75 USD	06:34:54
9,273 USD	06:33:53
9,271 USD	06:32:55
9,274.75 USD	06:31:53
9,273.75 USD	06:30:54
9,263.75 USD	06:29:54
9,272.5 USD	06:28:53
9,271.75 USD	06:27:53
9,265.75 USD	06:26:55
9,272.5 USD	06:25:52
9,258.5 USD	06:24:54
9,259.25 USD	06:23:57
9,261.5 USD	06:22:54
9,262.25 USD	06:21:54
9,261.75 USD	06:20:54
9,259 USD	06:20:20
9,259 USD	06:20:13
9,262.5 USD	06:18:53
9,260.25 USD	06:18:08
9,254.25 USD	06:16:54
9,251.75 USD	06:16:08
9,254.5 USD	06:15:20
9,254.5 USD	06:15:14
9,253.25 USD	06:13:54
9,252 USD	06:12:54
9,247.5 USD	06:11:56
9,248.25 USD	06:10:55
9,244.75 USD	06:09:55
9,248.75 USD	06:08:55
9,245 USD	06:07:54
9,242 USD	06:06:55
9,246.5 USD	06:05:55
9,242.5 USD	06:04:58
9,251 USD	06:03:56
9,250.25 USD	06:02:55
9,255.25 USD	06:02:25
9,255.25 USD	06:02:19
9,255.5 USD	06:01:30
9,255.5 USD	06:01:19
9,250.75 USD	06:00:18
9,250.25 USD	05:58:57
9,249.5 USD	05:57:54
9,248 USD	05:56:09
9,247.5 USD	05:54:56
9,248.5 USD	05:53:55
9,249.75 USD	05:52:54
9,250.75 USD	05:51:54
9,252.5 USD	05:50:53
9,255.75 USD	05:49:55
9,258 USD	05:48:53
9,257.25 USD	05:47:54
9,260.25 USD	05:46:54
9,266 USD	05:45:53
9,264 USD	05:44:54
9,266.5 USD	05:43:55
9,265.5 USD	05:42:55
9,253.25 USD	05:41:55
9,260.5 USD	05:41:17
9,260.5 USD	05:41:11
9,252.5 USD	05:40:27
9,245.5 USD	05:38:53
9,240.75 USD	05:37:58
9,240.5 USD	05:36:54
9,234.75 USD	05:36:19
9,234.75 USD	05:36:14
9,227.5 USD	05:34:57
9,227.25 USD	05:33:57
9,227.5 USD	05:32:53
9,232.75 USD	05:31:53
9,242.25 USD	05:30:54
9,246.5 USD	05:29:52
9,239.25 USD	05:28:53
9,242 USD	05:27:53
9,247.75 USD	05:26:54
9,251.5 USD	05:25:54
9,254 USD	05:24:52
9,239.75 USD	05:23:53
9,245.5 USD	05:22:52
9,240 USD	05:21:54
9,237.25 USD	05:20:54
9,235.25 USD	05:20:21
9,235.25 USD	05:20:21
9,230.75 USD	05:18:58
9,225.25 USD	05:17:53
9,229.25 USD	05:16:55
9,224.5 USD	05:16:19
9,222.25 USD	05:14:58
9,228 USD	05:13:56
9,226 USD	05:12:56
9,224.5 USD	05:11:52
9,229 USD	05:10:52
9,221.5 USD	05:09:53
9,219.5 USD	05:08:55
9,221.5 USD	05:07:55
9,208.5 USD	05:06:54
9,211.5 USD	05:05:54
9,214.5 USD	05:04:54
9,212.5 USD	05:03:53
9,222.5 USD	05:02:57
9,211.25 USD	05:01:58
9,201 USD	05:01:30
9,201 USD	05:01:17
9,207 USD	04:59:53
9,211 USD	04:58:53
9,207.75 USD	04:57:55
9,207.25 USD	04:56:54
9,210.5 USD	04:56:17
9,210.5 USD	04:56:09
9,200.25 USD	04:54:52
9,197.75 USD	04:53:54
9,193 USD	04:52:55
9,188.75 USD	04:51:54
9,183.5 USD	04:50:54
9,183 USD	04:49:53
9,194 USD	04:48:53
9,186.25 USD	04:47:53
9,173.75 USD	04:46:53
9,180.75 USD	04:45:53
9,178.75 USD	04:44:52
9,172.5 USD	04:43:53
9,178.5 USD	04:42:54
9,176.5 USD	04:41:54
9,181.75 USD	04:41:18
9,181.75 USD	04:41:10
9,178.5 USD	04:40:19
9,178.5 USD	04:40:14
9,193 USD	04:38:53
9,172.75 USD	04:38:17
9,172.75 USD	04:38:10
9,173.75 USD	04:36:54
9,158.5 USD	04:35:55
9,145.25 USD	04:34:57
9,139 USD	04:33:56
9,141.5 USD	04:32:55
9,147.75 USD	04:31:54
9,147.5 USD	04:30:53
9,070.75 USD	04:29:52
9,062.25 USD	04:28:55
9,068.75 USD	04:27:54
9,066.5 USD	04:26:53
9,068.5 USD	04:25:53
9,071.75 USD	04:24:54
9,077.25 USD	04:23:55
9,071.5 USD	04:21:53
9,072.75 USD	04:20:54
9,077.25 USD	04:20:20
9,077.25 USD	04:20:13
9,071.5 USD	04:18:57
9,072.5 USD	04:17:56
9,070.5 USD	04:17:17
9,534.25 USD	04:17:16
9,070.5 USD	04:17:09
9,066 USD	04:16:09
9,069 USD	04:14:54
9,082.25 USD	04:13:55
9,083 USD	04:12:54
9,079.25 USD	04:11:54
9,084.75 USD	04:10:54
9,096.5 USD	04:09:54
9,090 USD	04:08:55
9,087.75 USD	04:07:57
9,087.25 USD	04:06:55
9,091.75 USD	04:06:17
9,091.75 USD	04:06:12
9,073.75 USD	04:04:54
9,071.5 USD	04:04:19
9,071.5 USD	04:04:13
9,060.75 USD	04:02:53
9,059 USD	04:01:58
9,049.25 USD	04:01:26
9,049.25 USD	04:01:20
9,047 USD	04:00:35
9,047 USD	04:00:31
9,048.25 USD	03:58:53
9,048.75 USD	03:58:16
9,048.75 USD	03:58:13
9,046.75 USD	03:56:53
9,047.5 USD	03:56:10
9,037.75 USD	03:54:56
9,034.5 USD	03:53:56
9,035.75 USD	03:52:53
9,034.25 USD	03:51:55
9,031.25 USD	03:50:55
9,027 USD	03:49:54
9,023.5 USD	03:47:57
9,021 USD	03:46:53
9,019.5 USD	03:45:52
9,019.75 USD	03:44:53
9,016.5 USD	03:43:54
9,014.75 USD	03:42:54
9,014.5 USD	03:41:54
9,018 USD	03:40:52
9,019 USD	03:40:19
9,019 USD	03:40:12
9,017 USD	03:39:09
9,019.5 USD	03:37:57
9,018 USD	03:37:09
9,021.5 USD	03:34:52
9,020 USD	03:33:57
9,016.5 USD	03:32:52
9,010.75 USD	03:31:54
9,010 USD	03:30:55
9,019.25 USD	23:45:25
9,534.25 USD	23:45:23
9,019.25 USD	22:30:28
9,019.25 USD	22:30:27
9,014.25 USD	22:25:22
9,015.25 USD	22:24:19
9,015.25 USD	22:24:11
9,014.25 USD	22:21:49
9,018 USD	22:19:54
9,013 USD	22:18:21
9,014.25 USD	22:15:19
9,015.5 USD	22:13:34
9,012.5 USD	22:12:18
9,012.5 USD	22:12:11
9,013.75 USD	22:10:42
9,009 USD	22:09:19
9,009 USD	22:09:11
9,009.75 USD	22:06:59
9,010.25 USD	22:04:46
9,013.5 USD	22:01:57
9,012.5 USD	21:58:50
9,011 USD	21:56:10
9,014 USD	21:53:37
9,019.75 USD	21:51:37
9,020.5 USD	21:50:26
9,020.5 USD	21:50:15
9,019.75 USD	21:48:33
9,026.75 USD	21:47:17
9,026.75 USD	21:47:10
9,032.75 USD	21:45:27
9,032 USD	21:43:28
9,035.5 USD	21:41:19
9,035.5 USD	21:41:12
9,035 USD	21:38:19
9,035 USD	21:38:16
9,031.25 USD	21:34:52
9,040 USD	21:33:25
9,043 USD	21:32:20
9,043 USD	21:32:18
9,044.75 USD	21:31:20
9,044.75 USD	21:31:15
9,027.75 USD	21:28:32
9,029.75 USD	21:27:17
9,029.75 USD	21:27:12
9,028 USD	21:25:22
9,028 USD	21:25:18
9,027 USD	21:23:51
9,032 USD	21:22:30
9,034.25 USD	21:19:24
9,017.75 USD	21:16:19
9,017.75 USD	21:16:13
9,021.25 USD	21:13:21
9,016 USD	21:11:51
9,024.5 USD	21:10:38
9,026.25 USD	21:09:18
9,026.25 USD	21:09:11
9,019 USD	21:08:17
9,016 USD	21:05:36
9,017.75 USD	21:04:28
9,016.5 USD	21:02:32
9,022.25 USD	21:01:38
9,028.75 USD	20:59:55
9,028 USD	20:58:43
9,020.75 USD	20:56:56
9,016.5 USD	20:55:22
9,016.5 USD	20:55:16
9,013 USD	20:52:20
9,014.25 USD	20:50:33
9,015.75 USD	20:49:21
9,016 USD	20:47:16
9,023.75 USD	20:46:21
9,023.75 USD	20:46:14
9,025.5 USD	20:44:24
9,020 USD	20:41:57
9,020.75 USD	20:39:56
9,004.25 USD	20:36:35
9,011.75 USD	20:34:45
9,019.75 USD	20:32:42
9,011.75 USD	20:31:41
9,010.5 USD	20:30:25
9,022.75 USD	20:28:34
9,010.25 USD	20:26:35
8,998.25 USD	20:24:40
8,972.25 USD	20:21:36
8,987.75 USD	20:19:33
8,977.5 USD	20:17:50
8,967.25 USD	20:16:21
8,939.75 USD	20:13:33
8,926.25 USD	20:12:20
8,926.25 USD	20:12:17
8,907.25 USD	20:09:46
8,905 USD	20:08:29
8,906.25 USD	20:05:37
8,902.75 USD	20:03:30
8,886.25 USD	20:01:53
8,885.5 USD	19:59:17
8,885.5 USD	19:59:12
8,877.75 USD	19:56:22
8,877 USD	19:54:34
8,891.25 USD	19:51:49
8,884.25 USD	19:50:37
8,887 USD	19:47:50
8,897.5 USD	19:46:39
8,901 USD	19:45:23
8,902.25 USD	19:43:37
8,917.25 USD	19:40:26
8,917.25 USD	19:40:18
8,916.5 USD	19:38:25
8,899.75 USD	19:34:43
8,883.75 USD	19:32:49
8,874.75 USD	19:31:33
8,881 USD	19:30:35
8,892.25 USD	19:29:17
8,892.25 USD	19:29:11
8,876.25 USD	19:27:23
8,861.75 USD	19:25:53
8,859.5 USD	19:23:47
8,851 USD	19:21:24
8,849.25 USD	19:18:24
8,854.5 USD	19:15:29
8,861.5 USD	19:14:19
8,861.5 USD	19:14:12
8,861.75 USD	19:12:24
8,863.25 USD	19:11:19
8,863.25 USD	19:11:13
8,850.25 USD	19:09:41
8,843 USD	19:08:20
8,831.75 USD	19:06:43
8,829.25 USD	19:04:52
8,828.25 USD	19:03:36
8,842.5 USD	19:02:25
8,842.5 USD	19:02:19
8,832 USD	19:00:19
8,824 USD	18:57:51
8,821.5 USD	18:55:42
8,815.75 USD	18:53:34
8,829.75 USD	18:51:42
8,834.75 USD	18:49:36
8,839.5 USD	18:47:51
8,838.25 USD	18:45:38
8,831.5 USD	18:44:30
8,826.75 USD	18:43:20
8,826.75 USD	18:43:18
8,837.25 USD	18:40:24
8,837.25 USD	18:40:15
8,852 USD	18:37:56
8,875 USD	18:34:51
8,871.75 USD	18:33:21
8,871.75 USD	18:33:14
8,875.25 USD	18:30:54
8,862.25 USD	18:29:26
8,837.5 USD	18:27:44
8,847.75 USD	18:26:38
8,870.25 USD	18:25:19
8,870.25 USD	18:25:16
8,883.5 USD	18:23:47
8,879.25 USD	18:22:37
8,887.75 USD	18:20:32
8,897.75 USD	18:18:56
8,901.5 USD	18:16:45
8,911.75 USD	18:15:22
8,911.75 USD	18:15:15
8,905.5 USD	18:13:20
8,903.75 USD	18:11:43
8,926.25 USD	18:10:24
8,926.25 USD	18:10:14
8,931.75 USD	18:07:51
8,928.5 USD	18:05:30
8,950.5 USD	18:03:28
8,951.75 USD	18:00:44
8,975 USD	17:57:37
9,003.75 USD	17:55:25
9,022.75 USD	17:52:34
9,030.25 USD	17:51:30
9,034.5 USD	17:50:27
9,034.5 USD	17:50:26
9,023.75 USD	17:48:47
9,026 USD	17:46:25
9,021.75 USD	17:45:21
8,996.25 USD	17:43:23
9,008.75 USD	17:41:25
9,012.75 USD	17:39:22
9,013 USD	17:37:24
9,023.5 USD	17:35:50
9,012.25 USD	17:33:48
9,026.5 USD	17:31:49
9,037.75 USD	17:29:50
9,044.25 USD	17:28:29
9,050 USD	17:26:57
9,051 USD	17:25:22
9,050 USD	17:23:33
9,060.25 USD	17:21:54
9,064.75 USD	17:19:23
9,074.25 USD	17:16:30
9,068.5 USD	17:15:40
9,060 USD	17:13:20
9,060 USD	17:13:20
9,058.25 USD	17:11:52
9,068 USD	17:10:33
9,070.5 USD	17:08:52
9,070.25 USD	17:07:34
9,068.75 USD	17:06:37
9,059.5 USD	17:05:34
9,057.25 USD	17:04:29
9,054 USD	17:03:29
9,054 USD	17:03:21
9,054.5 USD	17:02:29
9,054.5 USD	17:02:21
9,034.25 USD	16:59:44
9,044 USD	16:58:28
9,051.5 USD	16:56:42
9,044.5 USD	16:54:46
9,057 USD	16:52:54
9,049.25 USD	16:50:38
9,043.5 USD	16:49:32
9,061.5 USD	16:48:18
9,061.5 USD	16:48:13
9,062.25 USD	16:45:40
9,071.25 USD	16:44:36
9,081.25 USD	16:42:52
9,090.25 USD	16:41:23
9,090.25 USD	16:41:14
9,094 USD	16:37:21
9,104.5 USD	16:34:51
9,097.5 USD	16:32:32
9,100.25 USD	16:30:31
9,100.25 USD	16:30:30
9,106.75 USD	16:29:18
9,107.5 USD	16:26:41
9,105.25 USD	16:25:20
9,105.25 USD	16:25:14
9,103.5 USD	16:23:26
9,111 USD	16:21:45
9,109 USD	16:20:29
9,113.25 USD	16:19:21
9,108.25 USD	16:16:45
9,107.5 USD	16:15:23
9,107.5 USD	16:15:13
9,104.25 USD	16:13:20
9,104.25 USD	16:13:17
9,106 USD	16:11:34
9,108.25 USD	16:09:36
9,108 USD	16:08:19
9,109.25 USD	16:07:24
9,108.25 USD	16:05:40
9,098.25 USD	16:04:33
9,102.75 USD	16:00:47
9,106.25 USD	15:58:28
9,104 USD	15:55:50
9,099 USD	15:54:34
9,093 USD	15:52:44
9,099.25 USD	15:50:56
9,095.25 USD	15:48:50
9,092.25 USD	15:47:19
9,092.25 USD	15:47:18
9,089.5 USD	15:44:41
9,088.25 USD	15:43:18
9,093 USD	15:40:26
9,094.75 USD	15:37:22
9,095.75 USD	15:34:38
9,090.5 USD	15:32:33
9,093.25 USD	15:30:44
9,089.75 USD	15:29:36
9,087.25 USD	15:27:44
9,088.75 USD	15:26:42
9,095 USD	15:25:19
9,097.5 USD	15:22:40
9,096.5 USD	15:20:56
9,092.5 USD	15:17:38
9,103.25 USD	15:15:22
9,103.25 USD	15:15:14
9,103.5 USD	15:12:48
9,102.25 USD	15:11:20
9,102.25 USD	15:11:19
9,101.25 USD	15:10:33
9,102.5 USD	15:07:38
9,102 USD	15:05:43
9,101.25 USD	15:04:26
9,106.25 USD	15:02:45
9,106.75 USD	15:00:45
9,107.75 USD	14:59:18
9,108.25 USD	14:57:46
9,107 USD	14:55:38
9,107.5 USD	14:53:57
9,105 USD	14:52:40
9,108 USD	14:50:57
9,106.25 USD	14:49:37
9,108.75 USD	14:48:19
9,102 USD	14:45:44
9,103.75 USD	14:43:51
9,105.5 USD	14:40:42
9,107 USD	14:38:49
9,108.5 USD	14:34:44
9,110.5 USD	14:33:20
9,110.5 USD	14:33:13
9,115 USD	14:31:31
9,121 USD	14:30:30
9,121 USD	14:30:16
9,122.75 USD	14:27:28
9,118.25 USD	14:26:22
9,113.25 USD	14:24:37
9,114.75 USD	14:23:20
9,114.75 USD	14:23:13
9,110.25 USD	14:20:26
9,104.75 USD	14:17:38
9,101.75 USD	14:15:23
9,100.75 USD	14:12:16
9,097 USD	14:10:27
9,104 USD	14:07:45
9,105 USD	14:06:23
9,099 USD	14:04:35
9,098 USD	14:03:04
9,097.25 USD	14:00:52
9,099 USD	13:58:49
9,098.5 USD	13:56:25
9,098.25 USD	13:54:33
9,099.75 USD	13:52:38
9,101 USD	13:51:32
9,101.5 USD	13:50:29
9,103 USD	13:48:20
9,107 USD	13:47:17
9,107 USD	13:47:14
9,109 USD	13:44:40
9,111.5 USD	13:42:42
9,107.5 USD	13:40:56
9,102.5 USD	13:38:25
9,102 USD	13:35:53
9,105 USD	13:34:33
9,106.75 USD	13:32:55
9,116 USD	13:31:41
9,115.5 USD	13:29:55
9,122.5 USD	13:28:42
9,130.75 USD	13:26:42
9,127.25 USD	13:25:18
9,133.75 USD	13:21:26
9,131 USD	13:19:35
9,128 USD	13:17:43
9,126.5 USD	13:15:34
9,140.75 USD	13:13:39
9,145.25 USD	13:12:30
9,134.5 USD	13:10:33
9,136.75 USD	13:08:58
9,135.75 USD	13:06:53
9,129.75 USD	13:04:34
9,121.25 USD	13:03:21
9,121.25 USD	13:03:15
9,113.5 USD	13:01:32
9,115 USD	12:59:46
9,112.75 USD	12:57:38
9,123.75 USD	12:55:31
9,113.25 USD	12:52:44
9,127.75 USD	12:51:26
9,127.75 USD	12:51:15
9,143.25 USD	12:48:43
9,132.5 USD	12:47:18
9,132.5 USD	12:47:16
9,113.75 USD	12:45:18
9,118 USD	12:42:55
9,085.75 USD	12:40:58
9,074.5 USD	12:38:19
9,074.5 USD	12:38:19
9,069.75 USD	12:35:52
9,062 USD	12:33:38
9,051.5 USD	12:32:20
9,051.5 USD	12:32:19
9,058.5 USD	12:29:35
9,040.25 USD	12:27:42
9,043.75 USD	12:25:38
9,040.75 USD	12:23:47
9,039.75 USD	12:20:38
9,038 USD	12:19:34
9,040.75 USD	12:17:35
9,043.5 USD	12:15:45
9,036 USD	12:13:53
9,027.25 USD	12:12:19
9,027.25 USD	12:12:11
9,016 USD	12:09:52
9,022 USD	12:08:20
9,022 USD	12:08:15
9,028.5 USD	12:06:29
9,026.75 USD	12:03:59
9,026.25 USD	12:00:44
9,026.25 USD	12:00:23
9,018.75 USD	11:57:24
9,028 USD	11:55:18
9,028 USD	11:55:11
9,026 USD	11:53:18
9,026 USD	11:53:13
9,032.25 USD	11:50:28
9,033.75 USD	11:49:18
9,033.75 USD	11:49:17
9,042 USD	11:46:38
9,036.75 USD	11:45:26
9,040.75 USD	11:43:57
9,047 USD	11:41:48
9,041.5 USD	11:39:17
9,038.5 USD	11:36:42
9,028.5 USD	11:34:20
9,028.5 USD	11:34:12
9,033 USD	11:31:52
9,022.5 USD	11:29:45
9,025.5 USD	11:28:32
9,027.75 USD	11:26:58
9,032 USD	11:25:19
9,034 USD	11:24:18
9,034 USD	11:24:14
9,028.75 USD	11:21:55

Aluminum

Last : 2,938.5
High : 2,941.5
Low : 2,837
Max Fluctuation : 48.5
Max Fluctuation % : -%
Open : 2,847.5
Time : 22 Sep
Yesterday : 2,847.5
Change % : 3.2%
Change : 91
Change type compared to yesterday : Increase

Сегодняшние цены	Время
2,938.5 USD	22:55:21
2,890 USD	22:55:19
2,938.5 USD	22:36:28
2,890 USD	22:36:24
2,938.5 USD	21:36:27
2,890 USD	21:36:22
2,938.5 USD	21:30:57
2,939.5 USD	21:29:54
2,939 USD	21:27:53
2,938.75 USD	21:25:53
2,937.75 USD	21:25:23
2,937.75 USD	21:25:17
2,937.5 USD	21:15:53
2,937 USD	21:08:55
2,936.5 USD	21:05:53
2,937 USD	21:01:39
2,937 USD	21:01:34
2,936.5 USD	20:58:55
2,937 USD	20:57:55
2,936.25 USD	20:56:53
2,936.5 USD	20:50:59
2,936.75 USD	20:49:54
2,938 USD	20:48:52
2,938.25 USD	20:39:55
2,939.25 USD	20:35:56
2,939 USD	20:32:55
2,939.5 USD	20:31:52
2,938.25 USD	20:29:56
2,939.25 USD	20:28:53
2,939 USD	20:27:54
2,938.5 USD	20:26:56
2,938.25 USD	20:25:55
2,939.25 USD	20:24:54
2,939 USD	20:23:56
2,939.25 USD	20:21:54
2,940.75 USD	20:20:55
2,940.5 USD	20:19:53
2,940.25 USD	20:18:55
2,939.5 USD	20:15:52
2,937.5 USD	20:09:55
2,937.75 USD	20:08:57
2,937 USD	20:07:56
2,937.25 USD	20:06:56
2,936.75 USD	20:05:57
2,936 USD	20:02:34
2,936 USD	20:02:22
2,935.75 USD	20:01:04
2,936 USD	19:59:55
2,935.75 USD	19:58:53
2,936.75 USD	19:57:56
2,937 USD	19:52:53
2,936.75 USD	19:51:55
2,936.5 USD	19:47:54
2,936.25 USD	19:42:53
2,936 USD	19:41:55
2,934.25 USD	19:40:55
2,932.5 USD	19:39:57
2,934 USD	19:38:56
2,934.25 USD	19:37:54
2,935.5 USD	19:36:56
2,933.75 USD	19:35:58
2,934.75 USD	19:35:24
2,934.75 USD	19:35:18
2,934 USD	19:32:57
2,935.25 USD	19:31:53
2,936.5 USD	19:30:56
2,938 USD	19:29:54
2,938.25 USD	19:28:55
2,938 USD	19:27:55
2,938.25 USD	19:26:54
2,937.25 USD	19:25:54
2,933 USD	19:23:54
2,932.5 USD	19:22:55
2,931.5 USD	19:21:57
2,935.25 USD	19:20:54
2,934.75 USD	19:19:55
2,934.25 USD	19:17:55
2,935 USD	19:16:55
2,936.5 USD	19:15:54
2,936.75 USD	19:14:53
2,937.5 USD	19:13:53
2,936.75 USD	19:12:55
2,935.75 USD	19:11:55
2,935.25 USD	19:08:57
2,934.5 USD	19:07:55
2,934.25 USD	19:06:54
2,934.5 USD	19:05:55
2,934.75 USD	19:04:57
2,935.75 USD	19:03:56
2,935 USD	19:02:59
2,935.25 USD	19:02:28
2,935.25 USD	19:02:18
2,934 USD	19:01:03
2,935.25 USD	18:58:53
2,934.75 USD	18:56:53
2,935.25 USD	18:53:54
2,936.75 USD	18:52:54
2,936.5 USD	18:51:54
2,935.75 USD	18:50:54
2,935 USD	18:49:56
2,935.75 USD	18:48:54
2,936.5 USD	18:47:53
2,935 USD	18:46:52
2,936 USD	18:45:55
2,935.75 USD	18:44:54
2,936 USD	18:43:52
2,937 USD	18:42:54
2,936.5 USD	18:41:55
2,936.25 USD	18:40:55
2,935.75 USD	18:39:52
2,936 USD	18:38:55
2,934.5 USD	18:37:53
2,933.5 USD	18:36:55
2,934.75 USD	18:35:56
2,936.25 USD	18:34:56
2,935.25 USD	18:33:55
2,935 USD	18:32:53
2,933.75 USD	18:31:54
2,936 USD	18:30:54
2,934.75 USD	18:29:54
2,935.75 USD	18:28:53
2,934.5 USD	18:27:53
2,934 USD	18:25:55
2,931 USD	18:24:53
2,929.5 USD	18:23:55
2,929 USD	18:22:53
2,933.5 USD	18:21:55
2,935.25 USD	18:20:53
2,932.25 USD	18:19:56
2,931 USD	18:18:53
2,930.5 USD	18:18:17
2,930.5 USD	18:18:12
2,929.75 USD	18:16:56
2,933.25 USD	18:15:54
2,935.25 USD	18:14:57
2,935 USD	18:13:54
2,934.5 USD	18:12:56
2,934.75 USD	18:11:54
2,935.5 USD	18:10:54
2,937.5 USD	18:09:55
2,936.25 USD	18:08:54
2,938 USD	18:07:55
2,940 USD	18:06:57
2,941 USD	18:05:59
2,938.75 USD	17:52:54
2,938.25 USD	17:51:54
2,938 USD	17:50:55
2,939 USD	17:49:54
2,939.25 USD	17:48:54
2,940.5 USD	17:47:55
2,940 USD	17:46:55
2,941.25 USD	17:45:55
2,941.5 USD	17:44:53
2,940.5 USD	17:42:53
2,941.5 USD	17:41:54
2,941.25 USD	17:40:53
2,939.25 USD	17:40:26
2,939.25 USD	17:40:13
2,938.25 USD	17:38:54
2,939.5 USD	17:37:55
2,939.25 USD	17:36:56
2,937.75 USD	17:35:58
2,934 USD	17:34:56
2,935.25 USD	17:33:54
2,937.25 USD	17:31:55
2,940.25 USD	17:30:56
2,940.75 USD	17:28:53
2,940.25 USD	17:27:54
2,936.5 USD	17:26:54
2,934 USD	17:25:54
2,931.25 USD	17:24:55
2,932.25 USD	17:23:53
2,929.5 USD	17:22:58
2,929.25 USD	17:22:25
2,927.75 USD	17:20:53
2,926.75 USD	17:20:25
2,926.75 USD	17:20:14
2,925.5 USD	17:18:52
2,929.25 USD	17:17:55
2,927 USD	17:17:12
2,931 USD	17:16:19
2,934 USD	17:14:56
2,934.5 USD	17:13:57
2,936.25 USD	17:12:55
2,937.25 USD	17:11:55
2,940.75 USD	17:10:59
2,940.25 USD	17:09:54
2,941.25 USD	17:08:56
2,939 USD	17:08:00
2,940.25 USD	17:06:55
2,936.25 USD	17:05:58
2,936.5 USD	17:05:27
2,936.5 USD	17:05:21
2,938.75 USD	17:02:59
2,934.25 USD	17:02:31
2,934.25 USD	17:02:22
2,939 USD	17:01:04
2,940.25 USD	16:59:54
2,938.5 USD	16:58:54
2,935.5 USD	16:57:54
2,937.5 USD	16:56:53
2,936.75 USD	16:56:17
2,936.75 USD	16:56:10
2,936.5 USD	16:54:53
2,936.25 USD	16:52:54
2,937.5 USD	16:51:54
2,934 USD	16:49:55
2,931.5 USD	16:48:53
2,930.75 USD	16:47:52
2,933 USD	16:46:55
2,936 USD	16:45:54
2,933.75 USD	16:44:55
2,937 USD	16:43:53
2,940 USD	16:42:53
2,940.25 USD	16:41:55
2,940.5 USD	16:40:53
2,935.75 USD	16:39:54
2,934 USD	16:38:54
2,934.75 USD	16:37:55
2,932.5 USD	16:36:53
2,931.25 USD	16:35:58
2,931 USD	16:34:56
2,925.5 USD	16:33:55
2,927.5 USD	16:32:54
2,926.25 USD	16:31:54
2,930.75 USD	16:31:20
2,930.75 USD	16:31:16
2,925 USD	16:29:54
2,923.5 USD	16:28:54
2,926.75 USD	16:27:55
2,926.5 USD	16:26:56
2,929.5 USD	16:25:53
2,927.75 USD	16:24:56
2,928.5 USD	16:23:54
2,929.75 USD	16:22:53
2,921.5 USD	16:21:56
2,921.25 USD	16:20:56
2,920.5 USD	16:19:57
2,921.5 USD	16:18:53
2,924 USD	16:17:53
2,916.5 USD	16:16:53
2,915 USD	16:15:53
2,913.5 USD	16:14:56
2,911.75 USD	16:14:24
2,911.75 USD	16:14:13
2,912.25 USD	16:13:20
2,912.25 USD	16:13:14
2,909.5 USD	16:11:55
2,910.75 USD	16:10:55
2,909.25 USD	16:09:57
2,913 USD	16:08:57
2,913.5 USD	16:07:56
2,913 USD	16:06:56
2,912.75 USD	16:06:01
2,914.5 USD	16:05:28
2,914.5 USD	16:05:21
2,911.75 USD	16:04:26
2,911.75 USD	16:04:18
2,912.5 USD	16:02:34
2,912.75 USD	16:01:05
2,913.25 USD	15:57:56
2,917 USD	15:56:56
2,914.5 USD	15:56:19
2,914.5 USD	15:56:12
2,911 USD	15:54:54
2,909.5 USD	15:52:56
2,911 USD	15:51:54
2,909.75 USD	15:50:55
2,909.5 USD	15:48:54
2,908.5 USD	15:47:54
2,907.25 USD	15:46:52
2,907.5 USD	15:45:56
2,906.75 USD	15:44:54
2,906 USD	15:43:55
2,906.5 USD	15:42:57
2,908.75 USD	15:41:54
2,908.5 USD	15:41:20
2,908.5 USD	15:41:14
2,909.75 USD	15:39:55
2,909.25 USD	15:39:19
2,909.25 USD	15:39:13
2,907.75 USD	15:37:57
2,906 USD	15:36:55
2,906.5 USD	15:36:24
2,906.5 USD	15:36:21
2,906 USD	15:34:59
2,906.5 USD	15:33:55
2,906.25 USD	15:32:58
2,908 USD	15:31:54
2,907.25 USD	15:30:55
2,909 USD	15:29:55
2,910.75 USD	15:28:55
2,911 USD	15:27:53
2,911.75 USD	15:26:53
2,912.5 USD	15:25:52
2,917 USD	15:24:54
2,916.5 USD	15:23:54
2,913.25 USD	15:22:53
2,913.5 USD	15:21:54
2,910.5 USD	15:20:56
2,909.75 USD	15:18:58
2,913.5 USD	15:17:55
2,910.75 USD	15:16:18
2,910.75 USD	15:16:11
2,915.75 USD	15:14:56
2,917 USD	15:13:55
2,914.75 USD	15:12:53
2,914.25 USD	15:11:56
2,913 USD	15:09:54
2,914.25 USD	15:08:55
2,913.5 USD	15:07:57
2,914 USD	15:06:53
2,913.75 USD	15:05:56
2,913.25 USD	15:04:57
2,912 USD	15:03:55
2,909.5 USD	15:02:57
2,910.75 USD	15:02:26
2,910.75 USD	15:02:19
2,909.5 USD	15:01:00
2,912.75 USD	14:59:57
2,913.5 USD	14:59:17
2,913.5 USD	14:59:10
2,909.25 USD	14:57:53
2,908.25 USD	14:56:55
2,909.5 USD	14:54:55
2,907.75 USD	14:53:54
2,909.25 USD	14:52:54
2,912.5 USD	14:51:52
2,914.5 USD	14:50:52
2,908.75 USD	14:49:53
2,905.25 USD	14:48:53
2,902.5 USD	14:47:52
2,901 USD	14:46:55
2,901.25 USD	14:45:54
2,902 USD	14:44:53
2,902.25 USD	14:43:52
2,899 USD	14:41:54
2,897.25 USD	14:40:53
2,900 USD	14:39:56
2,898.25 USD	14:38:56
2,902.5 USD	14:37:55
2,903.5 USD	14:36:53
2,902.5 USD	14:35:57
2,901 USD	14:33:55
2,900.75 USD	14:32:57
2,900.25 USD	14:31:54
2,902 USD	14:30:58
2,901.25 USD	14:29:55
2,901.5 USD	14:28:54
2,901.75 USD	14:27:55
2,903.25 USD	14:26:56
2,904.75 USD	14:25:53
2,903.25 USD	14:23:53
2,902.75 USD	14:18:53
2,903 USD	14:16:17
2,903 USD	14:16:10
2,904 USD	14:14:54
2,905 USD	14:13:55
2,902.75 USD	14:12:53
2,902.5 USD	14:11:54
2,899.5 USD	14:10:56
2,903 USD	14:09:57
2,905 USD	14:08:54
2,904.5 USD	14:07:55
2,903.75 USD	14:04:59
2,901.75 USD	14:03:56
2,899.75 USD	14:03:23
2,899.75 USD	14:03:21
2,899 USD	14:02:31
2,899 USD	14:02:18
2,898.75 USD	14:01:06
2,900 USD	13:59:53
2,899.75 USD	13:58:57
2,903.75 USD	13:55:16
2,903.25 USD	13:53:54
2,903.75 USD	13:52:55
2,902 USD	13:51:52
2,899.5 USD	13:50:53
2,897 USD	13:49:54
2,898.25 USD	13:48:56
2,901.25 USD	13:46:54
2,900.25 USD	13:44:54
2,897.5 USD	13:43:55
2,894.5 USD	13:39:56
2,893.5 USD	13:37:54
2,894.25 USD	13:36:24
2,894.25 USD	13:36:20
2,894.75 USD	13:34:56
2,896 USD	13:33:58
2,895.5 USD	13:33:23
2,895.5 USD	13:33:16
2,896 USD	13:32:04
2,896.25 USD	13:30:59
2,893.75 USD	13:29:53
2,897.5 USD	13:28:53
2,896.5 USD	13:27:53
2,894.75 USD	13:26:53
2,895.75 USD	13:25:53
2,893.75 USD	13:24:54
2,896.75 USD	13:23:56
2,896 USD	13:22:52
2,896.5 USD	13:21:53
2,896.25 USD	13:20:53
2,896.5 USD	13:18:53
2,896 USD	13:17:53
2,895.5 USD	13:15:56
2,896 USD	13:15:22
2,896 USD	13:15:14
2,898.5 USD	13:13:53
2,899.5 USD	13:12:56
2,896.75 USD	13:11:53
2,897.75 USD	13:10:54
2,896 USD	13:09:54
2,896.5 USD	13:07:54
2,895.75 USD	13:06:53
2,895.25 USD	13:05:57
2,896.5 USD	13:04:56
2,900.75 USD	13:01:29
2,900.75 USD	13:01:17
2,898.75 USD	12:59:57
2,898.5 USD	12:58:57
2,898.75 USD	12:57:55
2,898 USD	12:56:35
2,897.75 USD	12:54:52
2,899 USD	12:52:54
2,896.25 USD	12:51:55
2,894.5 USD	12:50:55
2,894 USD	12:49:56
2,894.25 USD	12:47:56
2,894.75 USD	12:46:56
2,894 USD	12:45:53
2,893.25 USD	12:44:54
2,893.75 USD	12:43:54
2,894 USD	12:40:54
2,898.5 USD	12:39:55
2,899 USD	12:37:53
2,898.75 USD	12:35:55
2,899.75 USD	12:34:56
2,899.25 USD	12:32:56
2,901.75 USD	12:31:53
2,900.75 USD	12:30:56
2,899 USD	12:29:55
2,898.25 USD	12:28:53
2,904.25 USD	12:27:53
2,906 USD	12:26:56
2,904.75 USD	12:25:53
2,904 USD	12:24:54
2,904.5 USD	12:23:54
2,904 USD	12:22:54
2,903.75 USD	12:21:53
2,902.25 USD	12:20:53
2,903.25 USD	12:19:55
2,903 USD	12:17:53
2,902.5 USD	12:16:54
2,903 USD	12:15:55
2,901.75 USD	12:14:54
2,898.75 USD	12:13:53
2,898.5 USD	12:12:58
2,897.5 USD	12:11:53
2,898.75 USD	12:10:57
2,899.5 USD	12:09:56
2,899.25 USD	12:08:57
2,899.5 USD	12:07:57
2,897.5 USD	12:05:58
2,902 USD	12:05:30
2,902 USD	12:05:20
2,903.5 USD	12:04:31
2,903.5 USD	12:04:21
2,898 USD	12:01:03
2,897.75 USD	11:59:53
2,897.25 USD	11:58:54
2,897 USD	11:57:54
2,897.5 USD	11:56:16
2,897 USD	11:54:58
2,898.25 USD	11:53:54
2,897 USD	11:52:55
2,895.25 USD	11:51:53
2,897.25 USD	11:50:55
2,898.5 USD	11:49:56
2,896.75 USD	11:48:55
2,898 USD	11:47:53
2,897.75 USD	11:46:55
2,898.5 USD	11:45:54
2,898 USD	11:44:53
2,898.75 USD	11:43:56
2,898.5 USD	11:42:57
2,902 USD	11:41:55
2,902.75 USD	11:40:56
2,903.75 USD	11:39:55
2,902.75 USD	11:38:54
2,904.5 USD	11:37:53
2,908.75 USD	11:36:53
2,906.5 USD	11:36:22
2,906.5 USD	11:36:14
2,907 USD	11:35:25
2,907 USD	11:35:18
2,907.75 USD	11:33:53
2,910.25 USD	11:32:56
2,912.25 USD	11:31:55
2,912 USD	11:30:54
2,912.25 USD	11:29:53
2,912 USD	11:28:53
2,914.25 USD	11:26:52
2,914.5 USD	11:25:55
2,910.5 USD	11:24:53
2,911.5 USD	11:23:55
2,911.25 USD	11:22:58
2,911.5 USD	11:21:55
2,910.75 USD	11:20:56
2,907.5 USD	11:20:29
2,907.5 USD	11:20:21
2,908.25 USD	11:19:20
2,908.25 USD	11:19:11
2,908.5 USD	11:18:20
2,908.5 USD	11:18:14
2,907.5 USD	11:16:19
2,907.5 USD	11:16:17
2,908 USD	11:14:57
2,908.5 USD	11:12:56
2,907.5 USD	11:11:55
2,909.5 USD	11:10:58
2,910.75 USD	11:09:56
2,914 USD	11:08:56
2,914.25 USD	11:07:56
2,913.5 USD	11:06:56
2,913.25 USD	11:04:57
2,914 USD	11:04:23
2,914 USD	11:04:19
2,915 USD	11:03:03
2,917.5 USD	11:01:57
2,916.5 USD	10:57:55
2,915.75 USD	10:56:54
2,916.25 USD	10:52:53
2,913 USD	10:51:54
2,910.75 USD	10:50:57
2,911.75 USD	10:46:55
2,911.5 USD	10:44:55
2,912 USD	10:43:55
2,912.75 USD	10:41:53
2,913 USD	10:38:54
2,912 USD	10:37:54
2,913.25 USD	10:36:55
2,913.5 USD	10:36:23
2,913.5 USD	10:36:18
2,914 USD	10:34:57
2,914.5 USD	10:33:56
2,915.5 USD	10:32:56
2,915.75 USD	10:32:19
2,915.75 USD	10:32:13
2,915 USD	10:31:01
2,912.5 USD	10:29:54
2,912.25 USD	10:28:54
2,915.5 USD	10:27:53
2,916.25 USD	10:26:57
2,915.75 USD	10:25:53
2,919.5 USD	10:24:53
2,919.75 USD	10:23:53
2,920.75 USD	10:22:57
2,919.5 USD	10:21:55
2,919 USD	10:20:56
2,920.75 USD	10:20:22
2,920.75 USD	10:20:14
2,923 USD	10:18:18
2,923 USD	10:18:11
2,920.75 USD	10:16:54
2,919 USD	10:13:54
2,918.5 USD	10:12:54
2,916.25 USD	10:11:52
2,911.75 USD	10:10:55
2,915.25 USD	10:09:55
2,915 USD	10:08:52
2,915.25 USD	10:07:55
2,919.5 USD	10:07:17
2,919.5 USD	10:07:10
2,916.75 USD	10:05:54
2,922.75 USD	10:04:55
2,928.25 USD	10:03:55
2,931.75 USD	10:02:57
2,933.5 USD	09:56:54
2,932.5 USD	09:55:54
2,932.25 USD	09:54:55
2,931 USD	09:53:54
2,929.25 USD	09:52:54
2,931.5 USD	09:50:57
2,931.25 USD	09:49:53
2,931 USD	09:48:54
2,927.75 USD	09:47:53
2,928 USD	09:46:55
2,926.5 USD	09:45:53
2,927.25 USD	09:44:54
2,925.75 USD	09:43:53
2,926.25 USD	09:42:55
2,925.5 USD	09:40:54
2,922.75 USD	09:40:23
2,922.75 USD	09:40:21
2,924.25 USD	09:38:56
2,923 USD	09:36:55
2,924.75 USD	09:36:20
2,924.75 USD	09:36:14
2,923.5 USD	09:34:58
2,922.25 USD	09:33:54
2,921.75 USD	09:30:54
2,921.5 USD	09:29:53
2,921 USD	09:28:57
2,922 USD	09:27:53
2,920.5 USD	09:26:55
2,919.25 USD	09:25:54
2,921 USD	09:23:54
2,917.5 USD	09:22:54
2,915.25 USD	09:21:55
2,916.75 USD	09:21:20
2,916.75 USD	09:21:13
2,915.75 USD	09:20:22
2,915.75 USD	09:20:22
2,914 USD	09:18:54
2,911 USD	09:18:17
2,911 USD	09:18:11
2,916.25 USD	09:16:55
2,911.75 USD	09:15:53
2,909.75 USD	09:14:57
2,909 USD	09:13:53
2,907.5 USD	09:12:54
2,908.75 USD	09:11:53
2,905.75 USD	09:10:53
2,909.75 USD	09:09:53
2,913.25 USD	09:08:55
2,917.25 USD	09:07:53
2,917 USD	09:06:54
2,914.75 USD	09:05:53
2,917.5 USD	09:04:54
2,916.25 USD	09:03:55
2,914 USD	09:02:59
2,912.75 USD	09:01:58
2,913.25 USD	09:01:00
2,904.75 USD	08:59:54
2,904.5 USD	08:58:54
2,905 USD	08:57:54
2,906 USD	08:56:53
2,906.5 USD	08:54:52
2,906.25 USD	08:53:54
2,906 USD	08:49:53
2,905.75 USD	08:48:54
2,905.25 USD	08:47:53
2,903.5 USD	08:46:54
2,903 USD	08:45:54
2,903.5 USD	08:44:54
2,903 USD	08:43:53
2,905.5 USD	08:42:56
2,906 USD	08:41:56
2,907.25 USD	08:38:57
2,906.75 USD	08:37:56
2,907.5 USD	08:37:08
2,907.75 USD	08:36:19
2,907.75 USD	08:36:15
2,907.25 USD	08:34:55
2,905 USD	08:33:53
2,904.75 USD	08:32:57
2,905.75 USD	08:31:54
2,906.75 USD	08:30:54
2,908.25 USD	08:29:53
2,904.5 USD	08:26:53
2,904 USD	08:25:53
2,905.25 USD	08:24:53
2,907 USD	08:21:53
2,907.25 USD	08:21:20
2,907.25 USD	08:21:11
2,907.5 USD	08:19:57
2,909.25 USD	08:18:54
2,908.75 USD	08:17:55
2,908 USD	08:13:56
2,908.5 USD	08:12:52
2,907.75 USD	08:11:54
2,907.25 USD	08:10:55
2,907.5 USD	08:09:55
2,907.75 USD	08:08:56
2,907.25 USD	08:07:55
2,908 USD	08:06:54
2,908.5 USD	08:05:57
2,909.75 USD	08:04:54
2,909.5 USD	08:02:56
2,909.25 USD	08:01:29
2,909.25 USD	08:01:19
2,908.75 USD	08:00:16
2,907.5 USD	07:58:54
2,908 USD	07:57:57
2,908.75 USD	07:57:08
2,912.25 USD	07:56:16
2,912.25 USD	07:56:08
2,915.5 USD	07:51:55
2,916.75 USD	07:49:56
2,916.5 USD	07:48:52
2,916.25 USD	07:47:54
2,916 USD	07:46:55
2,915.5 USD	07:45:55
2,915.75 USD	07:44:53
2,916.25 USD	07:43:53
2,914.5 USD	07:41:18
2,914.5 USD	07:41:12
2,915.25 USD	07:40:22
2,890 USD	07:40:21
2,916 USD	07:38:55
2,913.25 USD	07:34:56
2,915.75 USD	07:32:55
2,916.75 USD	07:29:16
2,916.75 USD	07:29:09
2,916.25 USD	07:27:54
2,915.5 USD	07:26:55
2,915.25 USD	07:25:54
2,915.5 USD	07:24:52
2,914.25 USD	07:23:54
2,915 USD	07:22:54
2,915.75 USD	07:20:56
2,912.25 USD	07:19:54
2,910.25 USD	07:15:56
2,911 USD	07:14:55
2,910.75 USD	07:12:54
2,909.5 USD	07:11:55
2,908.25 USD	07:10:54
2,908.5 USD	07:09:53
2,911.25 USD	07:05:52
2,912 USD	07:04:54
2,911.75 USD	07:03:55
2,912 USD	07:02:55
2,911.5 USD	07:01:58
2,911.25 USD	07:00:57
2,909.5 USD	06:59:53
2,907.75 USD	06:58:56
2,907.25 USD	06:57:53
2,907.5 USD	06:56:54
2,908.25 USD	06:56:09
2,906.75 USD	06:54:54
2,906.5 USD	06:52:52
2,903.25 USD	06:51:54
2,904.75 USD	06:50:53
2,901.25 USD	06:49:54
2,901 USD	06:48:55
2,904.25 USD	06:47:55
2,908.25 USD	06:46:55
2,905.25 USD	06:45:53
2,906.75 USD	06:44:54
2,902.25 USD	06:43:53
2,900.75 USD	06:42:52
2,900.5 USD	06:41:54
2,900 USD	06:40:53
2,898.75 USD	06:39:53
2,896.25 USD	06:38:55
2,898.25 USD	06:37:53
2,898.75 USD	06:36:53
2,897.5 USD	06:35:56
2,896.25 USD	06:33:52
2,895 USD	06:32:55
2,894.75 USD	06:31:53
2,894.5 USD	06:30:54
2,894.25 USD	06:29:54
2,894.5 USD	06:28:53
2,894.75 USD	06:27:53
2,893.75 USD	06:26:55
2,893.5 USD	06:25:52
2,893 USD	06:23:57
2,892.75 USD	06:22:54
2,893.5 USD	06:21:54
2,893 USD	06:20:54
2,893.75 USD	06:18:08
2,891.75 USD	06:16:08
2,892.25 USD	06:15:20
2,892.25 USD	06:15:13
2,892.5 USD	06:13:54
2,892 USD	06:12:54
2,890.5 USD	06:11:56
2,890 USD	06:08:55
2,888 USD	06:07:54
2,887.5 USD	06:05:55
2,888.75 USD	06:04:58
2,889.25 USD	06:03:56
2,890.75 USD	06:02:55
2,891.25 USD	06:02:25
2,891.25 USD	06:02:19
2,891.75 USD	06:01:29
2,891.75 USD	06:01:18
2,888.5 USD	05:57:09
2,888.75 USD	05:56:09
2,890.25 USD	05:54:56
2,890.5 USD	05:48:53
2,891 USD	05:47:54
2,892.5 USD	05:45:53
2,890.5 USD	05:44:54
2,891.25 USD	05:43:55
2,892.75 USD	05:42:55
2,890 USD	05:41:55
2,893.25 USD	05:41:17
2,893.25 USD	05:41:10
2,893.75 USD	05:40:27
2,893.5 USD	05:38:53
2,893.25 USD	05:37:58
2,893.75 USD	05:36:54
2,891.5 USD	05:36:19
2,891.5 USD	05:36:14
2,886.75 USD	05:34:57
2,886.5 USD	05:33:57
2,887.25 USD	05:32:53
2,890.5 USD	05:31:53
2,894.25 USD	05:30:54
2,897.5 USD	05:29:52
2,895.75 USD	05:28:53
2,896.25 USD	05:27:53
2,897.5 USD	05:26:54
2,899.75 USD	05:25:54
2,900.25 USD	05:24:52
2,896 USD	05:23:53
2,898.75 USD	05:22:52
2,893.5 USD	05:21:54
2,892 USD	05:20:54
2,889.5 USD	05:20:21
2,889.5 USD	05:20:21
2,887.75 USD	05:18:58
2,886.25 USD	05:17:53
2,887 USD	05:16:55
2,885.25 USD	05:16:19
2,884.5 USD	05:14:58
2,887 USD	05:13:56
2,882 USD	05:12:56
2,879.25 USD	05:11:52
2,880.5 USD	05:10:52
2,877.5 USD	05:08:55
2,876.75 USD	05:07:55
2,875.25 USD	05:06:54
2,876.75 USD	05:05:54
2,876 USD	05:04:54
2,875.75 USD	05:03:53
2,878.75 USD	05:02:57
2,879 USD	05:01:58
2,877.5 USD	05:01:29
2,877.5 USD	05:01:17
2,878.25 USD	04:59:53
2,884.25 USD	04:58:53
2,883.75 USD	04:56:54
2,887 USD	04:56:17
2,887 USD	04:56:09
2,880 USD	04:54:52
2,877 USD	04:53:54
2,873.5 USD	04:52:55
2,869.25 USD	04:51:54
2,867.75 USD	04:50:54
2,867.25 USD	04:49:53
2,866.75 USD	04:48:53
2,863 USD	04:47:53
2,863.25 USD	04:45:53
2,860.5 USD	04:43:53
2,859.5 USD	04:42:54
2,863.5 USD	04:41:54
2,866 USD	04:41:18
2,866 USD	04:41:10
2,870 USD	04:40:19
2,870 USD	04:40:14
2,873.75 USD	04:38:53
2,869.5 USD	04:38:17
2,869.5 USD	04:38:10
2,871.25 USD	04:36:54
2,871 USD	04:35:55
2,872.5 USD	04:34:57
2,874 USD	04:32:55
2,870.25 USD	04:31:54
2,863.25 USD	04:30:53
2,857.25 USD	04:29:52
2,856 USD	04:28:54
2,856.5 USD	04:27:54
2,855.75 USD	04:24:54
2,853.75 USD	04:23:55
2,854 USD	04:22:54
2,855.25 USD	04:20:20
2,855.25 USD	04:20:12
2,855.5 USD	04:18:57
2,856.5 USD	04:17:56
2,856.75 USD	04:17:17
2,890 USD	04:17:16
2,856.75 USD	04:16:09
2,857 USD	04:14:54
2,857.25 USD	04:13:55
2,857.75 USD	04:11:54
2,859.75 USD	04:10:54
2,858.5 USD	04:09:54
2,858 USD	04:06:54
2,858.75 USD	04:02:53
2,859 USD	04:00:35
2,859 USD	04:00:30
2,859.25 USD	03:56:09
2,858.5 USD	03:54:56
2,857.75 USD	03:51:55
2,857 USD	03:49:54
2,856.5 USD	03:48:54
2,857.75 USD	03:47:57
2,857.25 USD	03:46:53
2,857 USD	03:42:54
2,858 USD	03:41:54
2,858.25 USD	03:39:09
2,859 USD	03:37:57
2,858.25 USD	03:34:52
2,858.5 USD	03:33:57
2,856.25 USD	03:32:52
2,853.75 USD	03:31:54
2,855 USD	03:30:55
2,847.75 USD	23:45:25
2,890 USD	23:45:23
2,847.75 USD	22:31:32
2,849 USD	22:30:28
2,849 USD	22:30:27
2,850.75 USD	22:26:49
2,851 USD	22:24:19
2,851 USD	22:24:11
2,851.25 USD	22:19:54
2,850.5 USD	22:18:21
2,849.75 USD	22:15:19
2,849.5 USD	22:12:18
2,849.5 USD	22:12:11
2,849.25 USD	22:10:42
2,849.75 USD	22:09:19
2,849.75 USD	22:09:11
2,849 USD	22:04:46
2,848.75 USD	21:58:50
2,849.25 USD	21:56:10
2,850.5 USD	21:48:33
2,851 USD	21:47:17
2,851 USD	21:47:10
2,851.5 USD	21:45:27
2,851.25 USD	21:38:18
2,851.25 USD	21:38:16
2,850.5 USD	21:34:52
2,851.25 USD	21:33:25
2,849.25 USD	21:32:19
2,849.25 USD	21:32:18
2,850.5 USD	21:31:20
2,850.5 USD	21:31:15
2,852 USD	21:27:17
2,852 USD	21:27:12
2,852.25 USD	21:25:22
2,852.25 USD	21:25:18
2,852.5 USD	21:19:24
2,851 USD	21:16:18
2,851 USD	21:16:12
2,852.5 USD	21:13:21
2,852.25 USD	21:10:38
2,852.5 USD	21:08:16
2,852.25 USD	21:04:28
2,851 USD	20:55:21
2,851 USD	20:55:16
2,850.75 USD	20:52:20
2,851.75 USD	20:50:33
2,851 USD	20:49:21
2,852.5 USD	20:47:16
2,849.5 USD	20:46:21
2,849.5 USD	20:46:14
2,850 USD	20:44:24
2,852 USD	20:41:57
2,851.5 USD	20:39:56
2,851.25 USD	20:36:35
2,852 USD	20:34:45
2,852.5 USD	20:32:42
2,848.75 USD	20:31:41
2,852.25 USD	20:30:25
2,853.75 USD	20:28:34
2,852 USD	20:26:35
2,848.5 USD	20:24:40
2,848.75 USD	20:22:46
2,848.5 USD	20:21:36
2,849.25 USD	20:19:33
2,849 USD	20:17:50
2,849.75 USD	20:16:21
2,846.25 USD	20:13:33
2,843.5 USD	20:12:20
2,843.5 USD	20:12:16
2,845 USD	20:09:46
2,843.5 USD	20:08:29
2,843.25 USD	20:05:37
2,847.5 USD	20:03:30
2,850.75 USD	20:01:52
2,851.5 USD	19:59:17
2,851.5 USD	19:59:12
2,846.75 USD	19:54:34
2,843.75 USD	19:51:48
2,847.5 USD	19:50:37
2,846.25 USD	19:47:50
2,848 USD	19:46:39
2,847.5 USD	19:45:23
2,846.75 USD	19:43:37
2,855 USD	19:40:25
2,855 USD	19:40:17
2,853.75 USD	19:38:25
2,859.25 USD	19:34:43
2,857 USD	19:32:49
2,859.25 USD	19:31:33
2,862.75 USD	19:30:35
2,855.25 USD	19:29:17
2,855.25 USD	19:29:11
2,854.5 USD	19:25:53
2,854 USD	19:23:47
2,852.75 USD	19:21:24
2,855 USD	19:15:29
2,857 USD	19:12:24
2,857.5 USD	19:11:18
2,857.5 USD	19:11:12
2,850.25 USD	19:09:41
2,843.5 USD	19:08:20
2,841.25 USD	19:06:43
2,840 USD	19:03:36
2,840.5 USD	19:02:25
2,840.5 USD	19:02:18
2,841.25 USD	18:57:51
2,841.5 USD	18:55:42
2,842 USD	18:53:34
2,841.5 USD	18:51:42
2,842.75 USD	18:49:36
2,839 USD	18:47:51
2,838.75 USD	18:45:38
2,838 USD	18:44:30
2,839.5 USD	18:43:19
2,839.5 USD	18:43:18
2,837.25 USD	18:40:24
2,837.25 USD	18:40:15
2,837.75 USD	18:37:55
2,838.25 USD	18:34:51
2,838.75 USD	18:30:54
2,841 USD	18:29:26
2,837.25 USD	18:27:44
2,837 USD	18:26:38
2,838.5 USD	18:25:19
2,838.5 USD	18:25:16
2,841 USD	18:23:47
2,843 USD	18:22:37
2,845.25 USD	18:20:32
2,846.5 USD	18:18:56
2,845.75 USD	18:16:45
2,846.25 USD	18:15:21
2,846.25 USD	18:15:15
2,843 USD	18:13:20
2,840.5 USD	18:11:42
2,844.25 USD	18:10:24
2,844.25 USD	18:10:14
2,845.75 USD	18:07:51
2,847.5 USD	18:05:29
2,847.25 USD	18:03:28
2,846.5 USD	18:00:44
2,852.75 USD	17:57:37
2,858.5 USD	17:55:25
2,861.75 USD	17:52:34
2,861.5 USD	17:51:30
2,862 USD	17:50:27
2,862 USD	17:50:25
2,858.75 USD	17:48:47
2,860 USD	17:46:25
2,856.75 USD	17:45:20
2,852 USD	17:43:23
2,852.25 USD	17:41:25
2,852.5 USD	17:39:22
2,855.5 USD	17:37:24
2,858.5 USD	17:35:50
2,856.25 USD	17:33:48
2,855.25 USD	17:31:49
2,854.75 USD	17:29:50
2,857.5 USD	17:28:29
2,858.75 USD	17:26:57
2,858 USD	17:25:22
2,857 USD	17:23:33
2,859.75 USD	17:21:54
2,862.25 USD	17:19:23
2,865.5 USD	17:16:30
2,865 USD	17:15:39
2,864.5 USD	17:13:20
2,864.5 USD	17:13:19
2,866 USD	17:11:52
2,867 USD	17:08:52
2,867.5 USD	17:07:33
2,866 USD	17:06:37
2,869.75 USD	17:05:34
2,871.5 USD	17:04:29
2,871.25 USD	17:03:29
2,871.25 USD	17:03:21
2,871.5 USD	17:02:28
2,871.5 USD	17:02:20
2,865.5 USD	16:59:44
2,870.5 USD	16:58:28
2,872.5 USD	16:56:42
2,872.25 USD	16:54:46
2,873.75 USD	16:52:54
2,872.75 USD	16:50:38
2,873.25 USD	16:48:18
2,873.25 USD	16:48:13
2,872.25 USD	16:45:40
2,875.75 USD	16:44:36
2,876.75 USD	16:42:51
2,878.75 USD	16:41:22
2,878.75 USD	16:41:13
2,881 USD	16:37:21
2,879.75 USD	16:34:51
2,879.5 USD	16:32:31
2,879 USD	16:30:31
2,879 USD	16:30:29
2,880.5 USD	16:29:18
2,881 USD	16:26:41
2,882.25 USD	16:25:20
2,882.25 USD	16:25:14
2,882 USD	16:21:44
2,883 USD	16:20:28
2,882.75 USD	16:19:20
2,883 USD	16:16:45
2,883.5 USD	16:15:22
2,883.5 USD	16:15:12
2,882.5 USD	16:13:19
2,882.5 USD	16:13:17
2,882.75 USD	16:11:34
2,883.5 USD	16:09:36
2,885 USD	16:08:19
2,885.75 USD	16:07:24
2,885 USD	16:05:40
2,883.75 USD	16:04:33
2,881.75 USD	16:00:47
2,879.5 USD	15:58:28
2,880.75 USD	15:55:50
2,881.25 USD	15:54:34
2,881 USD	15:52:44
2,883.25 USD	15:50:56
2,883.5 USD	15:48:50
2,882.5 USD	15:47:18
2,882.5 USD	15:47:18
2,881.5 USD	15:44:41
2,882.75 USD	15:43:18
2,884 USD	15:40:25
2,885.75 USD	15:37:22
2,886.25 USD	15:34:38
2,886.5 USD	15:32:32
2,886.25 USD	15:30:44
2,884 USD	15:29:36
2,881.5 USD	15:27:44
2,882.75 USD	15:26:42
2,883.5 USD	15:25:19
2,882.25 USD	15:22:39
2,884.25 USD	15:20:56
2,885 USD	15:17:38
2,887 USD	15:15:22
2,887 USD	15:15:14
2,886.75 USD	15:12:48
2,887 USD	15:10:33
2,887.25 USD	15:09:21
2,886.75 USD	15:07:37
2,887 USD	15:05:43
2,886.5 USD	15:04:26
2,887 USD	15:02:45
2,887.25 USD	15:00:45
2,886.75 USD	14:53:57
2,887.25 USD	14:52:40
2,887.75 USD	14:50:57
2,888.5 USD	14:48:19
2,888 USD	14:43:51
2,887.75 USD	14:40:42
2,888 USD	14:38:49
2,887.25 USD	14:34:44
2,886.75 USD	14:31:31
2,887.5 USD	14:30:30
2,887.5 USD	14:30:15
2,887 USD	14:27:28
2,888 USD	14:26:21
2,888.25 USD	14:23:20
2,888.25 USD	14:23:13
2,886.5 USD	14:20:25
2,887.5 USD	14:17:38
2,887.25 USD	14:15:23
2,887 USD	14:12:16
2,885.75 USD	14:10:27
2,889.75 USD	14:07:45
2,888.5 USD	14:06:22
2,889.5 USD	14:04:34
2,890.25 USD	14:03:04
2,893 USD	14:00:51
2,891.5 USD	13:54:33
2,890.25 USD	13:52:38
2,888.75 USD	13:51:32
2,890 USD	13:50:29
2,891.75 USD	13:48:20
2,893 USD	13:47:17
2,893 USD	13:47:14
2,894.75 USD	13:44:39
2,895.75 USD	13:42:42
2,893.5 USD	13:40:56
2,890.75 USD	13:38:25
2,890.25 USD	13:35:53
2,890.5 USD	13:34:32
2,891.25 USD	13:32:55
2,892.75 USD	13:31:40
2,892.25 USD	13:29:55
2,890.75 USD	13:28:42
2,894 USD	13:26:42
2,894.25 USD	13:25:18
2,896.75 USD	13:22:45
2,898.5 USD	13:21:26
2,896 USD	13:19:35
2,897 USD	13:17:43
2,895 USD	13:15:33
2,900 USD	13:13:39
2,899.75 USD	13:12:30
2,897.25 USD	13:10:33
2,898 USD	13:08:58
2,891.5 USD	13:06:52
2,895 USD	13:04:34
2,889 USD	13:03:20
2,889 USD	13:03:15
2,885.75 USD	13:01:32
2,884 USD	12:59:46
2,885.5 USD	12:57:38
2,884.5 USD	12:55:31
2,883 USD	12:52:44
2,886.25 USD	12:51:26
2,886.25 USD	12:51:15
2,886.75 USD	12:48:43
2,887.75 USD	12:47:18
2,887.75 USD	12:47:16
2,881.75 USD	12:45:18
2,882.5 USD	12:42:55
2,877.75 USD	12:40:58
2,876.5 USD	12:38:19
2,876.5 USD	12:38:19
2,874.5 USD	12:35:51
2,872 USD	12:33:38
2,872.5 USD	12:32:19
2,872.5 USD	12:32:19
2,868 USD	12:29:35
2,863.25 USD	12:27:42
2,862.75 USD	12:25:38
2,864.5 USD	12:23:47
2,860.75 USD	12:20:38
2,863.25 USD	12:19:34
2,864.25 USD	12:17:35
2,862.5 USD	12:15:45
2,860.5 USD	12:13:53
2,859.5 USD	12:12:18
2,859.5 USD	12:12:11
2,858.5 USD	12:09:52
2,860.5 USD	12:03:59
2,859.25 USD	12:00:44
2,859.25 USD	12:00:23
2,858.5 USD	11:57:24
2,860.75 USD	11:55:18
2,860.75 USD	11:55:11
2,861.75 USD	11:53:17
2,861.75 USD	11:53:13
2,860.75 USD	11:50:28
2,862 USD	11:46:38
2,860.75 USD	11:45:26
2,861.75 USD	11:43:57
2,861 USD	11:41:48
2,860.25 USD	11:39:17
2,858 USD	11:36:42
2,853.5 USD	11:34:20
2,853.5 USD	11:34:12
2,851 USD	11:31:52
2,849.25 USD	11:29:45
2,849 USD	11:28:32
2,848.75 USD	11:26:58
2,850.75 USD	11:24:18
2,850.75 USD	11:24:14
2,847.5 USD	11:21:54

Lead

Last : 2,119.5
High : 2,286.25
Low : 2,110.5
Max Fluctuation : 166.75
Max Fluctuation % : -%
Open : 2,158.5
Time : 22 Sep
Yesterday : 2,158.5
Change % : 1.84%
Change : 39
Change type compared to yesterday : Decrease

Сегодняшние цены	Время
2,119.5 USD	22:55:21
2,286.25 USD	22:55:19
2,119.5 USD	22:36:28
2,286.25 USD	22:36:24
2,119.5 USD	21:36:27
2,286.25 USD	21:36:23
2,119.5 USD	21:30:57
2,119.25 USD	21:29:54
2,118.75 USD	21:28:54
2,119.5 USD	21:26:56
2,118.5 USD	21:25:53
2,120 USD	21:25:23
2,120 USD	21:25:17
2,118.5 USD	21:23:54
2,118.75 USD	21:22:58
2,116.75 USD	21:21:55
2,120.25 USD	21:20:57
2,117 USD	21:19:54
2,120 USD	21:17:55
2,120.5 USD	21:07:57
2,120.75 USD	21:05:53
2,121.75 USD	21:02:56
2,120.75 USD	20:58:55
2,121 USD	20:57:55
2,121.25 USD	20:55:53
2,121.5 USD	20:46:55
2,121.75 USD	20:39:55
2,120.75 USD	20:30:58
2,120.25 USD	20:29:56
2,121.5 USD	20:28:53
2,120.75 USD	20:26:56
2,120.25 USD	20:24:54
2,120 USD	20:23:56
2,119.25 USD	20:22:57
2,118.25 USD	20:20:55
2,117.25 USD	20:19:53
2,116.25 USD	20:18:55
2,116 USD	20:17:54
2,114.5 USD	20:16:54
2,115.5 USD	20:15:52
2,115.25 USD	20:12:57
2,115.75 USD	20:09:56
2,116 USD	20:08:57
2,115.75 USD	20:05:57
2,112.75 USD	20:03:55
2,112.5 USD	20:02:34
2,112.5 USD	20:02:22
2,113.25 USD	20:01:04
2,117.25 USD	19:59:55
2,117.5 USD	19:58:53
2,117.75 USD	19:57:56
2,117.5 USD	19:56:54
2,118.25 USD	19:48:54
2,118.75 USD	19:47:54
2,118.5 USD	19:46:55
2,118.25 USD	19:44:52
2,119.25 USD	19:41:55
2,119.75 USD	19:40:55
2,123.25 USD	19:37:54
2,124.25 USD	19:36:56
2,123.75 USD	19:35:58
2,124.5 USD	19:35:24
2,124.5 USD	19:35:18
2,124.25 USD	19:33:54
2,122.75 USD	19:31:53
2,123 USD	19:30:57
2,122.75 USD	19:29:54
2,123 USD	19:28:55
2,123.5 USD	19:27:55
2,124.25 USD	19:26:54
2,120.75 USD	19:25:54
2,120 USD	19:24:55
2,116.5 USD	19:19:55
2,117.25 USD	19:18:54
2,116.75 USD	19:16:55
2,116.5 USD	19:15:54
2,117 USD	19:14:53
2,115.5 USD	19:13:53
2,114.5 USD	19:12:55
2,113.25 USD	19:11:55
2,114.5 USD	19:10:54
2,113 USD	19:09:53
2,112.75 USD	19:08:57
2,112.25 USD	19:05:55
2,111.25 USD	19:04:57
2,114.5 USD	19:03:56
2,115 USD	19:01:03
2,116.25 USD	19:00:18
2,115.75 USD	18:58:53
2,113 USD	18:57:53
2,110.5 USD	18:56:53
2,115.25 USD	18:55:55
2,118.75 USD	18:53:54
2,119 USD	18:52:54
2,118.75 USD	18:51:54
2,117.5 USD	18:50:54
2,113.75 USD	18:49:56
2,112 USD	18:48:54
2,113.5 USD	18:47:53
2,114.25 USD	18:46:52
2,117 USD	18:45:55
2,119.25 USD	18:44:54
2,118.25 USD	18:43:52
2,117.75 USD	18:42:54
2,119.25 USD	18:41:55
2,120.5 USD	18:40:55
2,119.75 USD	18:39:52
2,122.25 USD	18:38:55
2,124 USD	18:37:53
2,126.75 USD	18:36:55
2,124.25 USD	18:35:56
2,123 USD	18:34:56
2,122.75 USD	18:33:55
2,121.25 USD	18:32:53
2,120.5 USD	18:31:54
2,124.25 USD	18:29:54
2,126.25 USD	18:27:53
2,126.5 USD	18:26:54
2,128 USD	18:24:53
2,128.75 USD	18:23:55
2,127 USD	18:22:53
2,127.25 USD	18:21:55
2,127.75 USD	18:19:56
2,128 USD	18:15:55
2,130.25 USD	18:13:54
2,129.25 USD	18:12:56
2,129.5 USD	18:11:54
2,129.75 USD	18:10:54
2,130.25 USD	18:09:55
2,131.25 USD	18:08:54
2,129.5 USD	18:07:55
2,131.5 USD	18:06:57
2,131.25 USD	18:05:59
2,135 USD	17:50:55
2,132.5 USD	17:49:54
2,129.75 USD	17:48:54
2,130 USD	17:47:55
2,128.75 USD	17:46:55
2,131.25 USD	17:45:55
2,130.25 USD	17:44:53
2,130 USD	17:42:53
2,131.25 USD	17:41:54
2,130 USD	17:40:53
2,128.25 USD	17:40:26
2,128.25 USD	17:40:13
2,129.75 USD	17:38:54
2,130 USD	17:37:55
2,130.25 USD	17:36:56
2,128.75 USD	17:35:58
2,130.5 USD	17:33:54
2,131 USD	17:32:57
2,132.25 USD	17:31:55
2,132.75 USD	17:30:56
2,132 USD	17:29:53
2,131.5 USD	17:28:53
2,128.25 USD	17:27:54
2,130 USD	17:26:54
2,130.25 USD	17:25:54
2,131.25 USD	17:24:55
2,128.75 USD	17:23:53
2,128.5 USD	17:22:58
2,126.25 USD	17:22:25
2,127.75 USD	17:20:53
2,126.75 USD	17:20:25
2,126.75 USD	17:20:14
2,128 USD	17:18:52
2,127 USD	17:17:55
2,124.75 USD	17:17:13
2,126.5 USD	17:16:19
2,127.5 USD	17:14:56
2,127.25 USD	17:13:57
2,126.5 USD	17:12:55
2,125.75 USD	17:11:55
2,126.75 USD	17:10:59
2,127 USD	17:09:54
2,126 USD	17:08:56
2,125.5 USD	17:08:00
2,126 USD	17:06:55
2,123.5 USD	17:05:58
2,123.75 USD	17:05:27
2,123.75 USD	17:05:21
2,127 USD	17:03:58
2,127.75 USD	17:02:59
2,125.75 USD	17:02:31
2,125.75 USD	17:02:23
2,128 USD	16:59:54
2,128.5 USD	16:58:54
2,126.25 USD	16:57:54
2,126.75 USD	16:56:54
2,129.75 USD	16:56:17
2,129.75 USD	16:56:10
2,130.5 USD	16:54:53
2,131.25 USD	16:51:54
2,132 USD	16:50:53
2,133.75 USD	16:49:55
2,133.25 USD	16:48:53
2,130.5 USD	16:47:53
2,133.75 USD	16:46:55
2,135.5 USD	16:45:54
2,135 USD	16:44:55
2,135.75 USD	16:42:53
2,134.5 USD	16:40:53
2,132.75 USD	16:39:54
2,136.75 USD	16:38:54
2,133.25 USD	16:37:55
2,132 USD	16:36:53
2,130.75 USD	16:35:58
2,132 USD	16:34:56
2,134.25 USD	16:33:55
2,133.75 USD	16:32:54
2,133 USD	16:31:54
2,133.25 USD	16:31:20
2,133.25 USD	16:31:16
2,129.25 USD	16:29:54
2,126.75 USD	16:27:55
2,127 USD	16:26:56
2,127.25 USD	16:25:53
2,127 USD	16:24:56
2,126.25 USD	16:23:54
2,126.5 USD	16:22:53
2,125.5 USD	16:21:56
2,126.25 USD	16:20:56
2,125.75 USD	16:19:57
2,126.5 USD	16:14:24
2,126.5 USD	16:14:14
2,126.75 USD	16:13:20
2,126.75 USD	16:13:14
2,126.5 USD	16:10:55
2,126.75 USD	16:08:57
2,127 USD	16:07:56
2,126.75 USD	16:04:26
2,126.75 USD	16:04:18
2,126.25 USD	16:03:28
2,126.25 USD	16:03:18
2,127 USD	16:02:34
2,126.5 USD	16:01:05
2,125.75 USD	16:00:17
2,126 USD	15:59:19
2,126 USD	15:59:13
2,125 USD	15:57:56
2,124.25 USD	15:56:56
2,124 USD	15:56:19
2,124 USD	15:56:12
2,123.5 USD	15:53:56
2,123 USD	15:52:56
2,123.25 USD	15:51:54
2,122.75 USD	15:50:55
2,123 USD	15:48:54
2,120.25 USD	15:47:54
2,118.75 USD	15:46:52
2,119 USD	15:44:54
2,119.75 USD	15:43:55
2,119 USD	15:42:57
2,118.5 USD	15:41:54
2,119.75 USD	15:41:21
2,119.75 USD	15:41:14
2,119.25 USD	15:39:55
2,116.75 USD	15:39:19
2,116.75 USD	15:39:13
2,116 USD	15:36:55
2,116.5 USD	15:36:24
2,116.5 USD	15:36:21
2,117.5 USD	15:34:59
2,117.75 USD	15:33:55
2,117.5 USD	15:31:54
2,119 USD	15:30:55
2,119.75 USD	15:29:55
2,120.5 USD	15:28:55
2,120.25 USD	15:27:53
2,120.5 USD	15:26:53
2,121.5 USD	15:25:52
2,123 USD	15:24:54
2,123.5 USD	15:23:54
2,123 USD	15:21:54
2,122.25 USD	15:20:56
2,121.75 USD	15:19:56
2,122 USD	15:18:58
2,121.5 USD	15:17:55
2,123 USD	15:16:53
2,123.75 USD	15:16:18
2,123.75 USD	15:16:11
2,124.5 USD	15:14:56
2,123.25 USD	15:13:55
2,122.75 USD	15:12:53
2,120.75 USD	15:10:55
2,120.5 USD	15:09:54
2,120.75 USD	15:08:55
2,120 USD	15:07:57
2,120.75 USD	15:06:53
2,120 USD	15:04:57
2,120.5 USD	15:03:55
2,120 USD	15:02:57
2,121 USD	15:02:26
2,121 USD	15:02:20
2,120.5 USD	15:01:01
2,121 USD	14:59:57
2,121.25 USD	14:56:55
2,122.25 USD	14:52:54
2,121.75 USD	14:51:52
2,122.75 USD	14:50:52
2,122 USD	14:49:53
2,121 USD	14:40:53
2,120.75 USD	14:37:55
2,122.25 USD	14:36:53
2,120.5 USD	14:32:57
2,119.75 USD	14:31:54
2,120.25 USD	14:27:55
2,120.5 USD	14:21:54
2,120.75 USD	14:20:54
2,119.75 USD	14:17:55
2,120 USD	14:13:55
2,120.5 USD	14:12:53
2,120.75 USD	14:10:56
2,121.25 USD	14:08:54
2,121 USD	14:06:00
2,121.25 USD	14:02:31
2,121.25 USD	14:02:18
2,121.75 USD	14:01:06
2,122.25 USD	13:55:16
2,123 USD	13:51:52
2,122.5 USD	13:50:53
2,122 USD	13:49:54
2,122.25 USD	13:48:56
2,122.5 USD	13:46:54
2,122 USD	13:44:54
2,121.25 USD	13:42:56
2,122.25 USD	13:34:56
2,122.5 USD	13:33:58
2,123 USD	13:32:04
2,123.5 USD	13:30:59
2,123 USD	13:29:54
2,124 USD	13:27:54
2,123.5 USD	13:24:54
2,124 USD	13:23:56
2,123.75 USD	13:19:53
2,124 USD	13:13:54
2,124.25 USD	13:12:56
2,125.25 USD	13:11:53
2,124 USD	13:09:54
2,124.25 USD	13:07:54
2,124 USD	13:05:57
2,123.75 USD	13:04:56
2,124 USD	13:01:29
2,124 USD	13:01:17
2,124.25 USD	12:59:57
2,124.75 USD	12:57:55
2,125 USD	12:56:57
2,125.5 USD	12:56:35
2,125 USD	12:54:18
2,125 USD	12:54:13
2,125.25 USD	12:50:55
2,125 USD	12:49:56
2,123.75 USD	12:46:56
2,124 USD	12:36:57
2,124.25 USD	12:35:55
2,122.75 USD	12:32:56
2,122 USD	12:29:55
2,123.5 USD	12:28:53
2,123.25 USD	12:27:53
2,124.75 USD	12:25:53
2,125.25 USD	12:24:54
2,125.5 USD	12:23:54
2,125.75 USD	12:22:54
2,126.75 USD	12:21:53
2,126.25 USD	12:20:53
2,127.25 USD	12:19:55
2,127.75 USD	12:18:55
2,127.5 USD	12:17:53
2,123.5 USD	12:16:54
2,122 USD	12:15:55
2,121.75 USD	12:14:54
2,122 USD	12:13:53
2,121.75 USD	12:10:57
2,122 USD	12:09:56
2,121.75 USD	12:07:57
2,121 USD	12:07:00
2,121.25 USD	12:05:58
2,122.5 USD	12:05:30
2,122.5 USD	12:05:21
2,122.25 USD	12:04:31
2,122.25 USD	12:04:21
2,120.5 USD	12:03:12
2,121 USD	12:02:35
2,121 USD	12:02:24
2,120.75 USD	12:01:04
2,120.5 USD	11:59:53
2,119.75 USD	11:58:54
2,120.5 USD	11:57:54
2,119.75 USD	11:56:56
2,120.5 USD	11:56:16
2,119.75 USD	11:54:58
2,120.75 USD	11:53:54
2,119.75 USD	11:52:55
2,120.25 USD	11:50:55
2,120 USD	11:49:56
2,119.25 USD	11:48:55
2,120 USD	11:47:53
2,118.5 USD	11:46:55
2,119.25 USD	11:44:53
2,119.75 USD	11:43:56
2,119.25 USD	11:41:55
2,119.5 USD	11:40:56
2,120.75 USD	11:39:55
2,123.5 USD	11:37:53
2,124.25 USD	11:36:53
2,123.5 USD	11:35:25
2,123.5 USD	11:35:18
2,125.25 USD	11:33:53
2,126 USD	11:31:55
2,126.5 USD	11:30:54
2,125.5 USD	11:29:53
2,125.25 USD	11:28:53
2,125.5 USD	11:27:55
2,125 USD	11:24:53
2,123.5 USD	11:23:55
2,123.75 USD	11:22:58
2,125.5 USD	11:20:56
2,125.75 USD	11:19:20
2,125.75 USD	11:19:11
2,126 USD	11:16:54
2,126.25 USD	11:14:57
2,127.75 USD	11:13:56
2,125.75 USD	11:12:56
2,124.5 USD	11:11:55
2,123.25 USD	11:10:58
2,124.75 USD	11:09:56
2,125 USD	11:08:56
2,126 USD	11:07:56
2,125 USD	11:05:57
2,123.75 USD	11:04:57
2,124.75 USD	11:04:23
2,124.75 USD	11:04:19
2,123.5 USD	11:03:03
2,124.25 USD	11:01:57
2,123.5 USD	11:01:01
2,124 USD	10:58:54
2,123.5 USD	10:57:55
2,123.75 USD	10:55:54
2,122.75 USD	10:55:23
2,122.75 USD	10:55:16
2,125.25 USD	10:53:53
2,127 USD	10:51:54
2,127.25 USD	10:48:53
2,127.75 USD	10:47:55
2,126.25 USD	10:46:55
2,126.75 USD	10:45:52
2,128.5 USD	10:44:55
2,132.5 USD	10:43:55
2,132.75 USD	10:42:56
2,133 USD	10:41:53
2,133.25 USD	10:40:54
2,134 USD	10:38:54
2,134.75 USD	10:37:54
2,134.5 USD	10:36:55
2,133.75 USD	10:36:23
2,133.75 USD	10:36:18
2,135.25 USD	10:34:57
2,135.75 USD	10:33:56
2,135.5 USD	10:32:56
2,136 USD	10:32:19
2,136 USD	10:32:13
2,137.25 USD	10:31:02
2,139.5 USD	10:29:54
2,139 USD	10:28:54
2,141.75 USD	10:27:53
2,142 USD	10:26:57
2,142.5 USD	10:25:53
2,142 USD	10:23:53
2,141.25 USD	10:22:58
2,141.5 USD	10:21:55
2,141.25 USD	10:20:22
2,141.25 USD	10:20:14
2,141.75 USD	10:18:54
2,143.5 USD	10:14:57
2,142.25 USD	10:12:54
2,140.5 USD	10:11:52
2,138.25 USD	10:10:55
2,141.5 USD	10:09:55
2,141 USD	10:08:52
2,139.75 USD	10:07:55
2,143 USD	10:07:17
2,143 USD	10:07:10
2,143.75 USD	10:05:54
2,148 USD	10:04:55
2,145 USD	10:03:55
2,147.5 USD	10:02:57
2,147.25 USD	10:02:30
2,147.25 USD	10:02:20
2,147.5 USD	09:59:53
2,147.75 USD	09:58:53
2,148 USD	09:57:54
2,147.75 USD	09:52:54
2,148.75 USD	09:51:54
2,147 USD	09:50:57
2,146.5 USD	09:49:53
2,145.75 USD	09:48:54
2,144.5 USD	09:47:53
2,143.75 USD	09:46:55
2,144 USD	09:44:54
2,143.5 USD	09:43:53
2,143.75 USD	09:42:55
2,144 USD	09:40:54
2,145.5 USD	09:40:23
2,145.5 USD	09:40:21
2,146 USD	09:31:54
2,143.75 USD	09:30:54
2,144.5 USD	09:28:57
2,145.5 USD	09:25:54
2,146 USD	09:23:54
2,145 USD	09:21:20
2,145 USD	09:21:13
2,146.25 USD	09:20:23
2,146.25 USD	09:20:22
2,146 USD	09:15:53
2,145.5 USD	09:14:57
2,144 USD	09:12:54
2,143.75 USD	09:11:53
2,143.5 USD	09:10:53
2,144.75 USD	09:09:53
2,144.5 USD	09:08:55
2,146.5 USD	09:07:53
2,147.25 USD	09:05:53
2,146.5 USD	09:03:55
2,146 USD	09:02:59
2,144.5 USD	09:01:58
2,149.5 USD	09:01:00
2,143.25 USD	08:51:56
2,143.5 USD	08:50:54
2,142.75 USD	08:28:54
2,143 USD	08:24:53
2,143.25 USD	07:56:16
2,143.25 USD	07:56:09
2,143.5 USD	07:40:26
2,286.25 USD	07:40:21
2,143.5 USD	07:38:55
2,142.75 USD	07:26:55
2,144.25 USD	07:09:53
2,147 USD	07:06:54
2,147.25 USD	07:01:58
2,147.5 USD	07:00:57
2,147.25 USD	06:59:53
2,147 USD	06:58:56
2,146.75 USD	06:57:53
2,147 USD	06:56:54
2,146.75 USD	06:56:09
2,146.5 USD	06:54:54
2,147 USD	06:53:54
2,146.5 USD	06:49:54
2,147.25 USD	06:48:55
2,148 USD	06:46:55
2,147.75 USD	06:45:54
2,148.5 USD	06:44:54
2,148.25 USD	06:43:53
2,147.75 USD	06:33:52
2,148.25 USD	06:28:53
2,151 USD	06:24:54
2,150.75 USD	06:23:57
2,151 USD	06:21:54
2,151.75 USD	06:20:54
2,151.5 USD	06:20:20
2,151.5 USD	06:20:13
2,152 USD	06:18:53
2,151.5 USD	06:18:08
2,151 USD	06:15:20
2,151 USD	06:15:13
2,150.5 USD	06:13:54
2,149.75 USD	06:12:54
2,148.75 USD	06:08:55
2,148.25 USD	06:04:58
2,149.75 USD	06:03:56
2,150 USD	06:02:55
2,150.25 USD	06:01:30
2,150.25 USD	06:01:19
2,147.75 USD	05:56:09
2,148.5 USD	05:53:55
2,151 USD	05:52:54
2,151.25 USD	05:50:53
2,151 USD	05:49:55
2,151.25 USD	05:48:53
2,150.5 USD	05:47:54
2,150.75 USD	05:46:54
2,151.75 USD	05:45:53
2,151.5 USD	05:44:54
2,152.25 USD	05:43:55
2,151.75 USD	05:41:17
2,151.75 USD	05:41:11
2,151.5 USD	05:38:53
2,150.5 USD	05:36:54
2,149.75 USD	05:36:19
2,149.75 USD	05:36:14
2,149.25 USD	05:33:57
2,150.25 USD	05:32:53
2,151 USD	05:31:53
2,151.75 USD	05:30:54
2,151 USD	05:29:52
2,151.5 USD	05:28:53
2,150.5 USD	05:27:53
2,151 USD	05:24:52
2,150.75 USD	05:23:53
2,151.75 USD	05:22:52
2,148 USD	05:21:54
2,148.25 USD	05:20:54
2,148.75 USD	05:20:21
2,148.75 USD	05:20:21
2,145 USD	05:18:58
2,144.5 USD	05:17:53
2,144.75 USD	05:16:55
2,144 USD	05:13:56
2,143.75 USD	05:12:56
2,143 USD	05:11:52
2,142.25 USD	05:09:53
2,140.75 USD	05:08:55
2,140.5 USD	05:07:55
2,139.25 USD	05:06:54
2,141.75 USD	05:05:54
2,139.25 USD	05:04:54
2,141 USD	05:03:53
2,141.75 USD	05:02:57
2,141.25 USD	05:01:58
2,138.25 USD	04:57:55
2,138.75 USD	04:56:54
2,138.5 USD	04:56:17
2,138.5 USD	04:56:09
2,137.75 USD	04:54:52
2,136.75 USD	04:53:54
2,137.25 USD	04:52:55
2,136 USD	04:51:54
2,135 USD	04:50:54
2,138 USD	04:49:53
2,139.5 USD	04:48:53
2,141.25 USD	04:47:53
2,141.75 USD	04:45:53
2,143.5 USD	04:44:52
2,145.75 USD	04:43:53
2,146.5 USD	04:42:54
2,148 USD	04:41:54
2,149.75 USD	04:41:18
2,149.75 USD	04:41:10
2,149.25 USD	04:40:19
2,149.25 USD	04:40:14
2,149.5 USD	04:38:53
2,149 USD	04:38:17
2,149 USD	04:38:10
2,151.75 USD	04:36:54
2,156 USD	04:35:55
2,154 USD	04:34:57
2,155 USD	04:33:56
2,154 USD	04:32:55
2,156.75 USD	04:31:54
2,160.75 USD	04:30:53
2,151.5 USD	04:29:52
2,151.75 USD	04:24:54
2,151.25 USD	04:17:17
2,286.25 USD	04:17:16
2,151.25 USD	04:14:54
2,152 USD	04:13:55
2,151.5 USD	04:11:54
2,153.75 USD	04:09:54
2,152.25 USD	04:06:55
2,152.5 USD	04:06:17
2,152.5 USD	04:06:12
2,153 USD	04:04:54
2,152.75 USD	04:04:19
2,152.75 USD	04:04:13
2,153 USD	04:02:53
2,152.75 USD	04:01:57
2,151.5 USD	04:01:25
2,151.5 USD	04:01:20
2,152.75 USD	03:58:53
2,152.5 USD	03:56:53
2,153.25 USD	03:51:55
2,152.5 USD	03:50:55
2,151.5 USD	03:47:57
2,150 USD	03:41:54
2,150.5 USD	03:40:52
2,150 USD	03:40:19
2,150 USD	03:40:12
2,149.75 USD	03:39:09
2,147.75 USD	03:36:20
2,148 USD	03:33:57
2,148.25 USD	03:32:52
2,145.75 USD	03:31:54
2,146.5 USD	03:30:55
2,148.5 USD	23:45:25
2,286.25 USD	23:45:23
2,148.5 USD	22:28:37
2,147.25 USD	22:26:50
2,147 USD	22:24:19
2,147 USD	22:24:11
2,146 USD	22:21:49
2,145.5 USD	22:19:54
2,145.25 USD	22:18:21
2,145 USD	22:13:34
2,144 USD	22:12:18
2,144 USD	22:12:11
2,147.25 USD	21:58:50
2,147.75 USD	21:53:37
2,148 USD	21:51:37
2,147.75 USD	21:48:33
2,148.75 USD	21:41:18
2,148.75 USD	21:41:12
2,150.5 USD	21:31:20
2,150.5 USD	21:31:15
2,148.25 USD	21:23:51
2,148 USD	21:22:30
2,147.75 USD	21:19:24
2,147 USD	21:16:18
2,147 USD	21:16:13
2,146.75 USD	21:13:21
2,146.5 USD	21:09:18
2,146.5 USD	21:09:11
2,145.5 USD	21:08:16
2,142.25 USD	21:04:28
2,142 USD	21:01:38
2,142.5 USD	20:59:55
2,142.25 USD	20:58:43
2,140.5 USD	20:55:22
2,140.5 USD	20:55:16
2,141 USD	20:50:33
2,140.75 USD	20:47:16
2,141 USD	20:46:21
2,141 USD	20:46:14
2,141.25 USD	20:44:24
2,139.75 USD	20:41:57
2,138.5 USD	20:39:56
2,137.75 USD	20:36:35
2,137.5 USD	20:34:45
2,138 USD	20:32:42
2,137.25 USD	20:31:41
2,136.75 USD	20:30:25
2,138.5 USD	20:28:34
2,139.75 USD	20:26:35
2,138.25 USD	20:24:40
2,139.5 USD	20:19:33
2,137.5 USD	20:17:50
2,139.75 USD	20:16:21
2,137.75 USD	20:13:33
2,135.5 USD	20:09:46
2,136 USD	20:08:29
2,135.75 USD	20:03:30
2,135.5 USD	20:01:52
2,134.5 USD	19:56:22
2,135 USD	19:54:34
2,134.5 USD	19:50:37
2,136.25 USD	19:47:50
2,132.75 USD	19:46:39
2,133.25 USD	19:45:23
2,132.25 USD	19:43:37
2,135.5 USD	19:40:26
2,135.5 USD	19:40:17
2,137.25 USD	19:38:25
2,135.75 USD	19:34:43
2,135 USD	19:32:49
2,138.5 USD	19:31:33
2,140.75 USD	19:30:35
2,140.25 USD	19:29:17
2,140.25 USD	19:29:11
2,139.25 USD	19:27:23
2,138 USD	19:23:47
2,137.75 USD	19:21:24
2,138.25 USD	19:18:24
2,138 USD	19:15:29
2,139.25 USD	19:14:19
2,139.25 USD	19:14:12
2,139.75 USD	19:12:24
2,138.5 USD	19:11:18
2,138.5 USD	19:11:13
2,138.75 USD	19:09:41
2,134.75 USD	19:08:20
2,134 USD	19:06:43
2,136.25 USD	19:04:51
2,134.75 USD	19:03:36
2,135.75 USD	19:02:25
2,135.75 USD	19:02:18
2,137.5 USD	19:00:18
2,139 USD	18:57:51
2,139.25 USD	18:55:42
2,139 USD	18:53:34
2,140.25 USD	18:51:42
2,142 USD	18:49:36
2,142.5 USD	18:45:38
2,142.75 USD	18:43:20
2,142.75 USD	18:43:18
2,140.75 USD	18:40:24
2,140.75 USD	18:40:15
2,141 USD	18:37:55
2,142.25 USD	18:34:51
2,143.25 USD	18:33:21
2,143.25 USD	18:33:14
2,143.75 USD	18:30:54
2,141.5 USD	18:29:26
2,141.25 USD	18:27:44
2,140.5 USD	18:26:38
2,141 USD	18:25:19
2,141 USD	18:25:16
2,143.25 USD	18:23:47
2,143.5 USD	18:18:56
2,144 USD	18:16:45
2,143 USD	18:15:21
2,143 USD	18:15:15
2,144.25 USD	18:13:20
2,144 USD	18:11:42
2,145.75 USD	18:10:24
2,145.75 USD	18:10:14
2,144 USD	18:07:51
2,144.5 USD	18:05:29
2,144.75 USD	18:03:28
2,146.25 USD	18:00:44
2,147.5 USD	17:57:37
2,148.5 USD	17:55:25
2,151 USD	17:52:34
2,148.75 USD	17:51:30
2,150 USD	17:41:25
2,151 USD	17:39:22
2,147.75 USD	17:35:50
2,149.25 USD	17:33:48
2,152 USD	17:31:49
2,150.5 USD	17:29:50
2,151.5 USD	17:28:29
2,151.25 USD	17:26:57
2,152 USD	17:25:22
2,152.5 USD	17:21:54
2,152 USD	17:19:23
2,155.25 USD	17:16:30
2,155.75 USD	17:15:39
2,156.75 USD	17:13:20
2,156.75 USD	17:13:19
2,158.5 USD	17:11:52
2,157.25 USD	17:10:33
2,155.5 USD	17:08:52
2,155 USD	17:07:34
2,154.5 USD	17:06:37
2,155.5 USD	17:05:34
2,155.75 USD	17:04:29
2,157 USD	17:03:29
2,157 USD	17:03:21
2,157.75 USD	17:02:28
2,157.75 USD	17:02:21
2,155.75 USD	16:59:44
2,157.25 USD	16:58:28
2,159.75 USD	16:56:42
2,161 USD	16:54:46
2,161.75 USD	16:52:54
2,162.5 USD	16:50:38
2,162 USD	16:45:40
2,165 USD	16:42:52
2,164.5 USD	16:41:22
2,164.5 USD	16:41:14
2,166.5 USD	16:37:21
2,165.5 USD	16:34:51
2,166.5 USD	16:32:31
2,166.75 USD	16:29:18
2,167 USD	16:26:41
2,166.75 USD	16:25:20
2,166.75 USD	16:25:14
2,167.25 USD	16:23:26
2,168.75 USD	16:21:44
2,167 USD	16:20:28
2,168.75 USD	16:19:21
2,168.25 USD	16:16:45
2,167.5 USD	16:07:24
2,166.5 USD	16:05:40
2,166.75 USD	16:04:33
2,166.25 USD	16:00:47
2,167.5 USD	15:58:28
2,168.75 USD	15:55:50
2,167 USD	15:54:34
2,166.5 USD	15:48:50
2,167.25 USD	15:47:19
2,167.25 USD	15:47:18
2,167.75 USD	15:43:18
2,162.75 USD	15:40:26
2,163 USD	15:32:33
2,162.5 USD	15:30:44
2,161.75 USD	15:29:36
2,161 USD	15:27:44
2,161.5 USD	15:26:42
2,163 USD	15:25:19
2,162 USD	15:22:39
2,165.5 USD	15:15:22
2,165.5 USD	15:15:14
2,165.75 USD	15:12:48
2,164.5 USD	15:10:33
2,165.5 USD	14:57:46
2,165.25 USD	14:55:38
2,165.5 USD	14:53:57
2,165.25 USD	14:52:40
2,165.5 USD	14:48:19
2,165.25 USD	14:45:44
2,166 USD	14:43:51
2,168.5 USD	14:38:49
2,168.75 USD	14:33:19
2,168.75 USD	14:33:13
2,169.25 USD	14:31:31
2,170.5 USD	14:30:30
2,170.5 USD	14:30:15
2,170.25 USD	14:26:22
2,171.75 USD	14:24:37
2,173.25 USD	14:23:20
2,173.25 USD	14:23:13
2,173.75 USD	14:20:25
2,174.5 USD	14:15:23
2,173.25 USD	14:12:16
2,173 USD	14:10:27
2,173.75 USD	14:07:45
2,174.25 USD	14:04:34
2,167.25 USD	14:00:51
2,166.75 USD	13:58:49
2,166.25 USD	13:56:25
2,166.5 USD	13:54:33
2,166.25 USD	13:51:32
2,166.5 USD	13:50:29
2,166.25 USD	13:48:20
2,166.75 USD	13:47:17
2,166.75 USD	13:47:14
2,165 USD	13:44:39
2,165.25 USD	13:42:42
2,164.5 USD	13:38:25
2,164.75 USD	13:35:53
2,165 USD	13:34:32
2,163.5 USD	13:32:55
2,164 USD	13:31:41
2,163.75 USD	13:29:55
2,164 USD	13:28:42
2,165 USD	13:26:42
2,165.25 USD	13:25:18
2,167.75 USD	13:21:26
2,168 USD	13:19:35
2,168.25 USD	13:13:39
2,167.25 USD	13:10:33
2,167.5 USD	13:08:58
2,165.25 USD	13:06:53
2,166.25 USD	13:04:34
2,165.25 USD	13:03:21
2,165.25 USD	13:03:15
2,166 USD	13:01:32
2,165.75 USD	12:57:38
2,167.25 USD	12:55:31
2,167 USD	12:52:44
2,167.25 USD	12:51:26
2,167.25 USD	12:51:15
2,168 USD	12:48:43
2,167.75 USD	12:47:18
2,167.75 USD	12:47:16
2,166 USD	12:45:18
2,166.25 USD	12:42:55
2,165.5 USD	12:40:58
2,163.5 USD	12:38:19
2,163.5 USD	12:38:19
2,162.25 USD	12:35:51
2,162.75 USD	12:33:38
2,162 USD	12:32:19
2,162 USD	12:32:19
2,161 USD	12:29:35
2,161.25 USD	12:27:42
2,155.75 USD	12:25:38
2,155.5 USD	12:23:47
2,155.25 USD	12:20:38
2,155 USD	12:19:34
2,153.75 USD	12:17:35
2,152.75 USD	12:13:53
2,150.75 USD	12:09:52
2,152.75 USD	12:08:20
2,152.75 USD	12:08:15
2,153 USD	12:06:29
2,153.5 USD	12:03:59
2,152.75 USD	12:00:44
2,152.75 USD	12:00:23
2,153.5 USD	11:57:24
2,155.5 USD	11:53:17
2,155.5 USD	11:53:13
2,154.25 USD	11:50:28
2,153.5 USD	11:43:57
2,153 USD	11:41:48
2,154.25 USD	11:39:17
2,151.75 USD	11:36:42
2,151 USD	11:34:20
2,151 USD	11:34:12
2,152.5 USD	11:31:52
2,155.5 USD	11:26:58
2,156.25 USD	11:24:18
2,156.25 USD	11:24:14
2,158.5 USD	11:21:55

Zinc

Last : 3,033
High : 3,076.5
Low : 2,965.25
Max Fluctuation : 78.25
Max Fluctuation % : 1.16%
Open : 3,011.5
Time : 22 Sep
Yesterday : 3,011.5
Change % : 0.71%
Change : 21.5
Change type compared to yesterday : Increase

Сегодняшние цены	Время
3,033 USD	22:55:21
3,076.5 USD	22:55:19
3,033 USD	22:36:28
3,076.5 USD	22:36:24
3,033 USD	21:36:27
3,076.5 USD	21:36:22
3,033 USD	21:29:54
3,032.75 USD	21:28:54
3,032 USD	21:27:53
3,033 USD	21:26:56
3,029.75 USD	21:25:23
3,029.75 USD	21:25:17
3,031 USD	21:20:57
3,030.25 USD	21:19:54
3,033.25 USD	21:16:55
3,033 USD	21:15:53
3,032.75 USD	21:13:54
3,033 USD	21:12:56
3,033.25 USD	21:08:55
3,032.5 USD	21:07:57
3,032.75 USD	21:06:57
3,033 USD	21:05:53
3,032.75 USD	21:02:56
3,032.5 USD	21:01:58
3,030.75 USD	20:50:59
3,030.25 USD	20:49:54
3,030.75 USD	20:48:52
3,032 USD	20:47:54
3,028.25 USD	20:31:52
3,028.5 USD	20:30:58
3,028.25 USD	20:26:56
3,026.25 USD	20:25:55
3,025.75 USD	20:24:54
3,026 USD	20:23:56
3,026.25 USD	20:22:57
3,026.75 USD	20:21:54
3,026.5 USD	20:20:55
3,026 USD	20:19:53
3,026.5 USD	20:17:54
3,026.75 USD	20:15:52
3,026.5 USD	20:12:57
3,032.75 USD	20:05:57
3,032.5 USD	20:05:29
3,032.5 USD	20:05:21
3,032.75 USD	20:03:55
3,032.5 USD	20:02:34
3,032.5 USD	20:02:22
3,035.25 USD	20:01:04
3,035 USD	19:59:55
3,038.5 USD	19:58:53
3,039 USD	19:57:56
3,039.5 USD	19:56:54
3,040 USD	19:55:54
3,040.5 USD	19:54:52
3,040.25 USD	19:50:53
3,040.75 USD	19:49:53
3,040.5 USD	19:48:54
3,040.25 USD	19:47:54
3,041.25 USD	19:45:55
3,041 USD	19:44:52
3,041.5 USD	19:42:53
3,042.5 USD	19:41:55
3,043.25 USD	19:40:55
3,043.5 USD	19:39:57
3,045.25 USD	19:38:56
3,042.75 USD	19:37:54
3,044 USD	19:36:56
3,041.75 USD	19:35:24
3,041.75 USD	19:35:18
3,041 USD	19:33:54
3,040 USD	19:32:57
3,041.25 USD	19:31:53
3,042.75 USD	19:30:56
3,041.75 USD	19:29:54
3,042.25 USD	19:28:55
3,043 USD	19:27:55
3,045.25 USD	19:26:54
3,042.5 USD	19:25:54
3,040.5 USD	19:24:55
3,036.75 USD	19:23:54
3,035.75 USD	19:22:55
3,036.25 USD	19:20:54
3,034.75 USD	19:19:55
3,033 USD	19:18:54
3,033.25 USD	19:16:55
3,033.75 USD	19:15:54
3,034.5 USD	19:14:53
3,033.5 USD	19:12:55
3,033.25 USD	19:11:55
3,032.75 USD	19:10:54
3,031.75 USD	19:09:53
3,031 USD	19:08:57
3,029.5 USD	19:07:55
3,030.5 USD	19:04:57
3,029.75 USD	19:03:56
3,029.5 USD	19:02:59
3,029.75 USD	19:02:28
3,029.75 USD	19:02:18
3,027.75 USD	19:01:03
3,029.25 USD	19:00:18
3,029.5 USD	18:58:53
3,029.25 USD	18:56:53
3,027.25 USD	18:55:55
3,026.5 USD	18:54:53
3,025.75 USD	18:53:54
3,026 USD	18:52:54
3,025.75 USD	18:51:54
3,026.75 USD	18:49:56
3,027.75 USD	18:48:54
3,028.25 USD	18:47:53
3,026.5 USD	18:46:52
3,027 USD	18:45:55
3,026.5 USD	18:44:54
3,027.5 USD	18:43:52
3,028 USD	18:42:54
3,029.5 USD	18:41:55
3,029.75 USD	18:39:52
3,029 USD	18:38:55
3,028.5 USD	18:37:53
3,027.5 USD	18:36:55
3,029 USD	18:35:56
3,028.5 USD	18:34:56
3,028.25 USD	18:33:55
3,028 USD	18:32:53
3,027 USD	18:31:54
3,026 USD	18:30:54
3,028 USD	18:29:54
3,027.5 USD	18:28:53
3,025 USD	18:27:53
3,023.5 USD	18:26:54
3,024.75 USD	18:25:55
3,022.75 USD	18:24:53
3,022.25 USD	18:23:55
3,020.25 USD	18:22:53
3,020 USD	18:21:55
3,023 USD	18:20:53
3,020 USD	18:19:56
3,019.25 USD	18:18:53
3,017.75 USD	18:18:17
3,017.75 USD	18:18:12
3,019.5 USD	18:16:56
3,024.25 USD	18:15:55
3,026.5 USD	18:14:57
3,026 USD	18:13:54
3,026.75 USD	18:12:56
3,026 USD	18:11:54
3,024 USD	18:10:54
3,026.25 USD	18:09:55
3,028 USD	18:08:54
3,025.75 USD	18:07:55
3,028.5 USD	18:06:57
3,027.75 USD	18:05:59
3,028.5 USD	17:51:54
3,029.5 USD	17:49:54
3,028.25 USD	17:48:54
3,028.75 USD	17:47:55
3,029 USD	17:46:55
3,031 USD	17:44:53
3,027.75 USD	17:43:55
3,027.25 USD	17:42:53
3,029 USD	17:41:54
3,029.25 USD	17:40:53
3,027.75 USD	17:40:26
3,027.75 USD	17:40:13
3,028.5 USD	17:38:54
3,029.25 USD	17:37:55
3,027.75 USD	17:36:56
3,028 USD	17:35:58
3,026.25 USD	17:34:56
3,027 USD	17:33:54
3,028 USD	17:31:55
3,029.25 USD	17:30:56
3,030.5 USD	17:29:53
3,033.25 USD	17:28:53
3,032.5 USD	17:27:54
3,033.5 USD	17:26:54
3,030.5 USD	17:25:54
3,029.25 USD	17:24:55
3,029.5 USD	17:22:58
3,030.25 USD	17:20:53
3,030 USD	17:20:25
3,030 USD	17:20:14
3,029.25 USD	17:18:52
3,031 USD	17:17:55
3,029.5 USD	17:17:13
3,028.75 USD	17:16:19
3,033.75 USD	17:14:56
3,035.25 USD	17:13:57
3,036.25 USD	17:11:55
3,037.5 USD	17:09:54
3,038.25 USD	17:08:56
3,037 USD	17:06:55
3,033.75 USD	17:05:58
3,035.75 USD	17:05:27
3,035.75 USD	17:05:21
3,035 USD	17:03:58
3,035.25 USD	17:02:59
3,034 USD	17:02:31
3,034 USD	17:02:22
3,035.25 USD	17:01:04
3,035.5 USD	16:59:54
3,036 USD	16:58:54
3,033.5 USD	16:57:54
3,033.25 USD	16:56:54
3,034 USD	16:56:17
3,034 USD	16:56:10
3,035.5 USD	16:53:55
3,037.25 USD	16:52:54
3,038.75 USD	16:51:54
3,038.5 USD	16:50:53
3,039.25 USD	16:48:53
3,040 USD	16:47:52
3,041.25 USD	16:46:55
3,043.5 USD	16:45:54
3,044.5 USD	16:44:55
3,046.25 USD	16:43:53
3,047 USD	16:42:53
3,046.75 USD	16:41:55
3,046 USD	16:40:53
3,043.25 USD	16:39:54
3,044.75 USD	16:38:54
3,044.5 USD	16:37:55
3,045 USD	16:36:53
3,044.75 USD	16:35:58
3,047.75 USD	16:34:56
3,046.75 USD	16:33:55
3,047.75 USD	16:32:54
3,047 USD	16:31:54
3,049.75 USD	16:31:20
3,049.75 USD	16:31:16
3,047 USD	16:29:54
3,041.75 USD	16:28:54
3,043.25 USD	16:27:55
3,043.75 USD	16:26:56
3,044.5 USD	16:24:56
3,044 USD	16:22:53
3,042.25 USD	16:21:56
3,041.5 USD	16:19:57
3,040.5 USD	16:18:53
3,041 USD	16:17:54
3,040.75 USD	16:16:53
3,039.25 USD	16:14:56
3,039 USD	16:14:24
3,039 USD	16:14:14
3,038.5 USD	16:13:20
3,038.5 USD	16:13:14
3,037.5 USD	16:10:55
3,036.25 USD	16:09:57
3,036.75 USD	16:08:57
3,036.5 USD	16:07:56
3,037.25 USD	16:06:57
3,036.75 USD	16:06:01
3,037.75 USD	16:04:26
3,037.75 USD	16:04:18
3,038.75 USD	16:03:28
3,038.75 USD	16:03:18
3,039 USD	16:02:34
3,040.5 USD	16:01:05
3,041 USD	16:00:17
3,040.5 USD	15:59:19
3,040.5 USD	15:59:13
3,041 USD	15:57:56
3,040 USD	15:56:56
3,037.5 USD	15:56:19
3,037.5 USD	15:56:12
3,036.25 USD	15:54:54
3,036.5 USD	15:53:56
3,034.75 USD	15:52:56
3,034.25 USD	15:51:54
3,033.5 USD	15:49:55
3,032.5 USD	15:48:54
3,030.75 USD	15:46:52
3,031 USD	15:45:56
3,030.75 USD	15:43:55
3,029.25 USD	15:41:54
3,030.25 USD	15:41:20
3,030.25 USD	15:41:14
3,031.5 USD	15:39:55
3,033 USD	15:39:19
3,033 USD	15:39:13
3,033.25 USD	15:37:57
3,032.25 USD	15:36:55
3,033 USD	15:36:24
3,033 USD	15:36:21
3,033.5 USD	15:34:59
3,034.75 USD	15:33:55
3,034.5 USD	15:32:58
3,035 USD	15:31:54
3,035.25 USD	15:30:55
3,036.25 USD	15:28:55
3,036 USD	15:27:53
3,035 USD	15:25:52
3,034.75 USD	15:23:54
3,033 USD	15:22:53
3,035.5 USD	15:21:54
3,034 USD	15:20:56
3,034.5 USD	15:19:56
3,034.75 USD	15:18:58
3,035 USD	15:17:55
3,033.25 USD	15:16:53
3,033.5 USD	15:16:18
3,033.5 USD	15:16:11
3,032.25 USD	15:14:56
3,032.5 USD	15:13:55
3,031.75 USD	15:12:53
3,030 USD	15:11:56
3,031.5 USD	15:09:54
3,030.5 USD	15:07:57
3,029.75 USD	15:06:53
3,029.25 USD	15:05:56
3,029.75 USD	15:02:57
3,032.5 USD	15:02:26
3,032.5 USD	15:02:20
3,031 USD	15:01:00
3,032 USD	14:59:57
3,033.25 USD	14:59:17
3,033.25 USD	14:59:10
3,032 USD	14:57:53
3,033.25 USD	14:56:55
3,035 USD	14:56:18
3,035 USD	14:56:12
3,035.25 USD	14:54:55
3,036 USD	14:53:54
3,036.5 USD	14:52:54
3,037.5 USD	14:51:52
3,038.75 USD	14:50:52
3,036.5 USD	14:49:53
3,036.25 USD	14:48:53
3,035 USD	14:44:53
3,034.5 USD	14:40:53
3,035 USD	14:36:53
3,033 USD	14:35:57
3,032 USD	14:34:58
3,031.75 USD	14:33:55
3,032 USD	14:31:54
3,032.5 USD	14:30:58
3,032 USD	14:28:54
3,032.75 USD	14:27:55
3,033 USD	14:26:56
3,031.75 USD	14:25:53
3,031 USD	14:21:54
3,032 USD	14:20:54
3,031.25 USD	14:17:55
3,032 USD	14:16:54
3,033 USD	14:14:54
3,033.5 USD	14:13:55
3,034 USD	14:12:53
3,033.5 USD	14:11:54
3,032.5 USD	14:10:56
3,032 USD	14:09:57
3,033.5 USD	14:07:55
3,032.5 USD	14:06:57
3,032.25 USD	14:06:00
3,032 USD	14:04:59
3,031.5 USD	14:03:56
3,030.5 USD	14:03:23
3,030.5 USD	14:03:21
3,030.75 USD	14:02:31
3,030.75 USD	14:02:18
3,031.75 USD	14:01:06
3,033 USD	13:59:53
3,031.5 USD	13:58:57
3,032.25 USD	13:56:56
3,031.25 USD	13:55:16
3,031.5 USD	13:52:55
3,031 USD	13:51:52
3,030 USD	13:50:53
3,027.5 USD	13:49:54
3,027.75 USD	13:46:54
3,027.5 USD	13:44:54
3,026.25 USD	13:43:55
3,024.5 USD	13:42:56
3,025.5 USD	13:41:55
3,025.25 USD	13:37:54
3,024.75 USD	13:36:57
3,025 USD	13:36:24
3,025 USD	13:36:20
3,024.25 USD	13:34:56
3,023.75 USD	13:33:58
3,023.5 USD	13:32:04
3,025.25 USD	13:30:59
3,023.75 USD	13:29:53
3,024.5 USD	13:28:53
3,023.75 USD	13:27:53
3,022.5 USD	13:26:53
3,022.75 USD	13:24:54
3,024.5 USD	13:23:56
3,024.75 USD	13:22:52
3,023.5 USD	13:21:53
3,023.25 USD	13:20:53
3,023.5 USD	13:19:53
3,022.5 USD	13:18:53
3,023.75 USD	13:17:53
3,023.25 USD	13:16:55
3,023.75 USD	13:15:56
3,025.25 USD	13:15:22
3,025.25 USD	13:15:14
3,025.5 USD	13:13:53
3,024.75 USD	13:12:56
3,024.5 USD	13:11:53
3,024.25 USD	13:09:54
3,023.75 USD	13:08:54
3,023.5 USD	13:07:54
3,022.75 USD	13:06:53
3,023.5 USD	13:03:57
3,023 USD	13:02:56
3,022.5 USD	13:02:28
3,022.5 USD	13:02:22
3,022.75 USD	13:01:29
3,022.75 USD	13:01:17
3,023 USD	12:59:57
3,024.25 USD	12:58:57
3,024 USD	12:57:55
3,024.25 USD	12:56:57
3,024.75 USD	12:56:35
3,024 USD	12:54:52
3,026.25 USD	12:52:54
3,022.75 USD	12:51:55
3,021.25 USD	12:49:56
3,022 USD	12:48:55
3,021.5 USD	12:45:53
3,023 USD	12:44:54
3,021 USD	12:42:53
3,021.25 USD	12:41:55
3,020.75 USD	12:40:54
3,023.75 USD	12:38:54
3,023.25 USD	12:37:53
3,024.25 USD	12:36:57
3,024.5 USD	12:35:55
3,026.25 USD	12:34:56
3,025.5 USD	12:32:56
3,024.75 USD	12:31:53
3,024.25 USD	12:30:56
3,025.25 USD	12:29:55
3,027 USD	12:28:53
3,028.25 USD	12:27:53
3,029.25 USD	12:26:56
3,028.75 USD	12:25:53
3,030 USD	12:23:54
3,029.25 USD	12:22:54
3,028.5 USD	12:21:53
3,027.25 USD	12:20:53
3,029.5 USD	12:18:55
3,030 USD	12:17:53
3,029.5 USD	12:16:54
3,027.25 USD	12:15:55
3,026 USD	12:13:53
3,025.75 USD	12:11:53
3,026.5 USD	12:10:57
3,026.75 USD	12:09:56
3,026 USD	12:08:57
3,026.75 USD	12:07:57
3,026 USD	12:07:00
3,026.75 USD	12:05:58
3,028.25 USD	12:05:30
3,028.25 USD	12:05:20
3,029.75 USD	12:04:31
3,029.75 USD	12:04:21
3,025.75 USD	12:03:11
3,026 USD	12:02:35
3,026 USD	12:02:24
3,025.5 USD	12:01:04
3,024.5 USD	11:59:53
3,026.25 USD	11:57:54
3,026.75 USD	11:56:56
3,027 USD	11:56:16
3,027.25 USD	11:53:54
3,027 USD	11:52:55
3,027.5 USD	11:51:53
3,030 USD	11:50:55
3,029 USD	11:48:55
3,031 USD	11:47:53
3,030.25 USD	11:46:55
3,030.75 USD	11:45:54
3,029 USD	11:44:53
3,030 USD	11:43:56
3,029.25 USD	11:42:57
3,029 USD	11:40:56
3,031 USD	11:39:55
3,030 USD	11:38:54
3,031 USD	11:37:53
3,032.25 USD	11:36:53
3,029.25 USD	11:36:22
3,029.25 USD	11:36:14
3,030.25 USD	11:35:25
3,030.25 USD	11:35:18
3,032 USD	11:33:53
3,030.75 USD	11:32:56
3,033 USD	11:31:55
3,032.25 USD	11:30:54
3,030.75 USD	11:29:53
3,031 USD	11:27:55
3,030.75 USD	11:26:52
3,031.5 USD	11:25:55
3,029.5 USD	11:24:53
3,027.5 USD	11:23:55
3,026 USD	11:22:58
3,026.5 USD	11:21:55
3,027.25 USD	11:20:56
3,027.75 USD	11:20:29
3,027.75 USD	11:20:21
3,028.5 USD	11:19:20
3,028.5 USD	11:19:11
3,032 USD	11:18:20
3,032 USD	11:18:14
3,030.75 USD	11:16:54
3,029.5 USD	11:16:19
3,029.5 USD	11:16:17
3,028.5 USD	11:14:57
3,029.5 USD	11:12:56
3,029 USD	11:11:55
3,028.75 USD	11:10:58
3,027.75 USD	11:09:56
3,029 USD	11:08:56
3,029.75 USD	11:06:56
3,029.5 USD	11:05:57
3,029.25 USD	11:04:57
3,029.75 USD	11:04:23
3,029.75 USD	11:04:19
3,028.5 USD	11:03:03
3,029.5 USD	11:01:57
3,031.5 USD	11:01:01
3,030.75 USD	10:59:53
3,030 USD	10:58:54
3,029.5 USD	10:57:55
3,029.25 USD	10:56:54
3,029.5 USD	10:55:54
3,030.75 USD	10:55:23
3,030.75 USD	10:55:16
3,035.25 USD	10:53:53
3,035.5 USD	10:52:53
3,034.5 USD	10:51:54
3,034 USD	10:50:57
3,034.75 USD	10:49:55
3,035.25 USD	10:48:53
3,036.25 USD	10:47:55
3,036.5 USD	10:46:55
3,035 USD	10:45:52
3,035.5 USD	10:44:55
3,036.5 USD	10:43:55
3,038.25 USD	10:42:56
3,039.5 USD	10:41:53
3,038.25 USD	10:40:54
3,040 USD	10:38:54
3,040.75 USD	10:37:54
3,039.5 USD	10:36:55
3,038.75 USD	10:36:23
3,038.75 USD	10:36:18
3,043 USD	10:34:57
3,045.5 USD	10:33:56
3,044.75 USD	10:32:56
3,046.75 USD	10:32:19
3,046.75 USD	10:32:13
3,051.5 USD	10:31:01
3,050.75 USD	10:29:54
3,051 USD	10:27:53
3,050 USD	10:26:57
3,050.25 USD	10:25:53
3,051.25 USD	10:24:53
3,050.75 USD	10:23:53
3,050.25 USD	10:22:58
3,048.5 USD	10:21:55
3,048 USD	10:20:56
3,048.25 USD	10:20:22
3,048.25 USD	10:20:14
3,047 USD	10:18:54
3,047.75 USD	10:18:18
3,047.75 USD	10:18:11
3,046.75 USD	10:16:54
3,046.5 USD	10:14:57
3,045.75 USD	10:13:54
3,046.25 USD	10:12:54
3,047 USD	10:11:52
3,046.75 USD	10:09:55
3,048 USD	10:08:52
3,048.75 USD	10:07:55
3,049.5 USD	10:07:17
3,049.5 USD	10:07:10
3,050 USD	10:05:54
3,051.75 USD	10:04:55
3,053.25 USD	10:03:55
3,054 USD	10:02:57
3,053.75 USD	10:02:30
3,053.75 USD	10:02:20
3,054 USD	10:01:32
3,054 USD	10:01:18
3,055 USD	09:59:53
3,054.5 USD	09:56:54
3,055.5 USD	09:54:55
3,054 USD	09:53:54
3,055.5 USD	09:52:54
3,056.5 USD	09:51:54
3,055.25 USD	09:50:57
3,055.5 USD	09:49:53
3,054.75 USD	09:48:54
3,052.5 USD	09:46:55
3,054 USD	09:45:53
3,053 USD	09:44:54
3,051.5 USD	09:43:53
3,051.25 USD	09:42:55
3,051.5 USD	09:41:55
3,051.25 USD	09:40:54
3,053.25 USD	09:38:56
3,053.5 USD	09:37:53
3,052.75 USD	09:36:20
3,052.75 USD	09:36:14
3,052.5 USD	09:33:54
3,053 USD	09:32:54
3,053.25 USD	09:31:54
3,055 USD	09:30:54
3,055.75 USD	09:29:53
3,055 USD	09:28:57
3,054 USD	09:27:53
3,055.25 USD	09:26:55
3,055.75 USD	09:24:52
3,056 USD	09:23:54
3,055 USD	09:22:54
3,053.75 USD	09:21:55
3,053.5 USD	09:21:20
3,053.5 USD	09:21:13
3,053 USD	09:20:22
3,053 USD	09:20:22
3,053.25 USD	09:18:54
3,051.75 USD	09:18:17
3,051.75 USD	09:18:11
3,052.25 USD	09:16:55
3,050.25 USD	09:15:53
3,049.25 USD	09:14:57
3,049 USD	09:13:53
3,048.5 USD	09:12:54
3,048.25 USD	09:11:53
3,048.75 USD	09:10:53
3,053 USD	09:09:53
3,052.25 USD	09:08:55
3,054.75 USD	09:07:53
3,056.75 USD	09:06:54
3,056.25 USD	09:05:53
3,056.75 USD	09:04:54
3,056.25 USD	09:03:55
3,056 USD	09:02:59
3,055.75 USD	09:01:58
3,054.25 USD	09:01:00
3,048 USD	08:59:54
3,046 USD	08:57:54
3,048 USD	08:55:54
3,047.5 USD	08:54:52
3,046.75 USD	08:53:54
3,046.5 USD	08:52:52
3,046.75 USD	08:51:56
3,047.25 USD	08:50:54
3,045.75 USD	08:49:53
3,045.25 USD	08:48:54
3,044.75 USD	08:47:53
3,042.75 USD	08:41:56
3,044 USD	08:40:55
3,042.5 USD	08:40:20
3,042.75 USD	08:38:57
3,042.5 USD	08:34:55
3,043 USD	08:33:54
3,044.25 USD	08:32:57
3,043.5 USD	08:30:54
3,044.5 USD	08:28:54
3,044.75 USD	08:26:53
3,045 USD	08:25:53
3,046.25 USD	08:23:53
3,047 USD	08:17:55
3,046.75 USD	08:16:18
3,046.75 USD	08:16:11
3,047 USD	08:05:57
3,047.25 USD	08:02:25
3,047.25 USD	08:02:17
3,047 USD	08:01:29
3,047 USD	08:01:19
3,047.25 USD	08:00:16
3,047 USD	07:51:55
3,046.5 USD	07:50:55
3,047.5 USD	07:40:26
3,076.5 USD	07:40:21
3,047.5 USD	07:27:54
3,047.25 USD	07:26:55
3,046.5 USD	07:25:54
3,045.5 USD	07:24:52
3,045.25 USD	07:21:53
3,044.75 USD	07:17:53
3,043.5 USD	07:16:53
3,046.75 USD	07:13:52
3,046.25 USD	07:12:54
3,046.5 USD	07:11:55
3,046.75 USD	07:09:53
3,046.5 USD	07:05:52
3,046.25 USD	07:03:55
3,046.5 USD	07:00:57
3,047 USD	06:59:53
3,045.75 USD	06:58:56
3,046 USD	06:57:53
3,046.75 USD	06:56:54
3,046 USD	06:56:09
3,044.75 USD	06:54:54
3,047 USD	06:53:54
3,045 USD	06:52:52
3,044 USD	06:51:54
3,044.75 USD	06:50:53
3,044.25 USD	06:49:54
3,044.5 USD	06:48:55
3,045.25 USD	06:47:55
3,044.75 USD	06:46:55
3,043.75 USD	06:45:53
3,045.25 USD	06:44:54
3,046.5 USD	06:41:54
3,046.75 USD	06:40:53
3,044.5 USD	06:39:53
3,044 USD	06:38:55
3,045 USD	06:36:53
3,044.75 USD	06:35:56
3,043.5 USD	06:34:54
3,042.5 USD	06:33:52
3,044.75 USD	06:32:55
3,045.75 USD	06:31:53
3,044.5 USD	06:30:54
3,042 USD	06:29:54
3,045.75 USD	06:27:53
3,045 USD	06:25:52
3,044.5 USD	06:24:54
3,045 USD	06:23:57
3,045.25 USD	06:22:54
3,046.25 USD	06:21:54
3,047.75 USD	06:20:54
3,046.5 USD	06:20:20
3,046.5 USD	06:20:13
3,048.5 USD	06:18:53
3,047.5 USD	06:18:08
3,047.25 USD	06:16:53
3,047 USD	06:16:08
3,047.5 USD	06:12:54
3,047.25 USD	06:11:56
3,047.5 USD	06:10:55
3,046.75 USD	06:09:55
3,047.25 USD	06:08:55
3,046.75 USD	06:07:54
3,045.5 USD	06:06:55
3,045.25 USD	06:05:55
3,044.5 USD	06:04:58
3,045 USD	06:03:56
3,045.5 USD	06:02:55
3,047.25 USD	06:02:25
3,047.25 USD	06:02:19
3,048 USD	06:01:29
3,048 USD	06:01:18
3,042.25 USD	05:58:57
3,042 USD	05:57:54
3,041.25 USD	05:56:09
3,038.5 USD	05:54:56
3,038.25 USD	05:53:55
3,042.25 USD	05:51:54
3,045 USD	05:50:53
3,045.25 USD	05:49:55
3,046.25 USD	05:48:53
3,045.75 USD	05:47:54
3,047.25 USD	05:46:54
3,049 USD	05:45:53
3,049.25 USD	05:44:54
3,049.5 USD	05:43:55
3,052.5 USD	05:42:55
3,053.25 USD	05:41:55
3,055.25 USD	05:41:17
3,055.25 USD	05:41:11
3,056.25 USD	05:40:27
3,054.25 USD	05:38:53
3,053.25 USD	05:37:58
3,052.25 USD	05:36:54
3,051 USD	05:36:19
3,051 USD	05:36:14
3,047.75 USD	05:34:57
3,047.5 USD	05:32:53
3,049.5 USD	05:31:53
3,053 USD	05:30:54
3,052.75 USD	05:29:52
3,048.75 USD	05:28:53
3,046.75 USD	05:27:53
3,048.5 USD	05:26:54
3,049.5 USD	05:25:54
3,047.5 USD	05:24:52
3,046.25 USD	05:23:53
3,046.5 USD	05:22:52
3,045 USD	05:21:54
3,044.25 USD	05:20:54
3,044.75 USD	05:20:21
3,044.75 USD	05:20:21
3,043.5 USD	05:18:58
3,043 USD	05:17:53
3,042.5 USD	05:16:55
3,040.75 USD	05:16:19
3,040.5 USD	05:14:58
3,041.25 USD	05:13:56
3,040.75 USD	05:12:56
3,040.5 USD	05:11:52
3,040.75 USD	05:10:52
3,040.5 USD	05:09:53
3,042.75 USD	05:08:55
3,042.25 USD	05:07:55
3,038.75 USD	05:06:54
3,039 USD	05:05:54
3,039.25 USD	05:04:54
3,039 USD	05:03:53
3,042 USD	05:02:57
3,042.25 USD	05:01:58
3,041 USD	05:01:29
3,041 USD	05:01:17
3,041.25 USD	04:59:53
3,043.25 USD	04:58:53
3,042.25 USD	04:56:54
3,042.75 USD	04:56:17
3,042.75 USD	04:56:09
3,038.75 USD	04:54:52
3,038.5 USD	04:53:54
3,033.25 USD	04:52:55
3,029.5 USD	04:51:54
3,030.25 USD	04:50:54
3,030.75 USD	04:49:53
3,033.75 USD	04:48:53
3,032.5 USD	04:47:53
3,031.75 USD	04:46:53
3,031.5 USD	04:45:53
3,029.25 USD	04:44:52
3,027.5 USD	04:43:53
3,028 USD	04:42:54
3,026.75 USD	04:41:54
3,029.5 USD	04:41:18
3,029.5 USD	04:41:10
3,030.75 USD	04:40:19
3,030.75 USD	04:40:14
3,032.5 USD	04:38:53
3,031.25 USD	04:38:17
3,031.25 USD	04:38:10
3,030.5 USD	04:36:54
3,031 USD	04:35:55
3,024.5 USD	04:34:57
3,025.5 USD	04:32:55
3,023.25 USD	04:31:54
3,025.75 USD	04:30:53
3,012.75 USD	04:29:52
3,013 USD	04:28:54
3,013.25 USD	04:27:54
3,012 USD	04:26:53
3,013.5 USD	04:25:53
3,012.75 USD	04:24:54
3,011.25 USD	04:23:55
3,010.75 USD	04:22:54
3,009.75 USD	04:21:53
3,010 USD	04:20:54
3,010.25 USD	04:20:20
3,010.25 USD	04:20:13
3,009 USD	04:18:57
3,010 USD	04:17:17
3,076.5 USD	04:17:16
3,010 USD	04:16:09
3,010.25 USD	04:14:54
3,012.75 USD	04:12:54
3,012.25 USD	04:11:54
3,015 USD	04:10:54
3,015.75 USD	04:06:55
3,015.5 USD	04:06:17
3,015.5 USD	04:06:12
3,014.5 USD	04:04:54
3,014.25 USD	04:02:53
3,014.5 USD	04:01:57
3,014 USD	04:01:25
3,014 USD	04:01:20
3,013.5 USD	03:58:53
3,014 USD	03:56:53
3,012.75 USD	03:54:56
3,011.75 USD	03:52:53
3,012.5 USD	03:51:55
3,012.25 USD	03:50:55
3,009.25 USD	03:49:54
3,008.5 USD	03:48:54
3,008.25 USD	03:46:53
3,008.5 USD	03:45:52
3,007.75 USD	03:43:54
3,007 USD	03:42:54
3,007.25 USD	03:41:54
3,007.75 USD	03:40:19
3,007.75 USD	03:40:12
3,007.25 USD	03:36:20
3,007 USD	03:34:52
3,006.75 USD	03:33:57
3,006.5 USD	03:32:52
3,003 USD	03:31:54
3,003.25 USD	03:30:55
2,998.25 USD	23:45:25
3,076.5 USD	23:45:23
2,998.25 USD	22:30:28
2,998.25 USD	22:30:27
2,998.5 USD	22:24:19
2,998.5 USD	22:24:11
3,000.25 USD	22:21:49
3,001.25 USD	22:19:54
3,000.5 USD	22:18:21
3,000.25 USD	22:10:42
3,000.5 USD	22:06:58
2,997.5 USD	21:58:50
2,997.75 USD	21:56:10
3,000.25 USD	21:53:37
2,996.5 USD	21:51:37
2,996.75 USD	21:48:33
2,997.25 USD	21:47:17
2,997.25 USD	21:47:10
2,998.5 USD	21:45:27
3,000.25 USD	21:43:28
3,001.5 USD	21:41:18
3,001.5 USD	21:41:11
3,002 USD	21:38:18
3,002 USD	21:38:16
3,002.25 USD	21:33:25
3,004.25 USD	21:32:19
3,004.25 USD	21:32:18
3,005 USD	21:31:20
3,005 USD	21:31:15
3,003.25 USD	21:28:32
3,005 USD	21:27:17
3,005 USD	21:27:12
3,004.5 USD	21:23:50
3,003.25 USD	21:22:30
3,000.5 USD	21:19:24
2,998.5 USD	21:16:18
2,998.5 USD	21:16:12
2,999.25 USD	21:13:21
2,998.75 USD	21:11:51
2,998 USD	21:10:38
2,998.5 USD	21:08:16
2,998.75 USD	21:05:36
3,000.5 USD	21:04:28
2,998.25 USD	21:02:32
2,998.5 USD	20:59:55
2,998.25 USD	20:58:43
2,996.75 USD	20:56:56
2,997.75 USD	20:52:20
2,998.5 USD	20:50:33
2,997.5 USD	20:49:21
2,996.75 USD	20:46:21
2,996.75 USD	20:46:14
2,998.25 USD	20:44:24
2,995 USD	20:41:57
2,993.75 USD	20:39:56
2,991.25 USD	20:36:35
2,992.25 USD	20:34:45
2,990.5 USD	20:32:42
2,988 USD	20:31:41
2,992 USD	20:30:25
2,993.5 USD	20:28:34
2,993.75 USD	20:26:35
2,991.5 USD	20:24:40
2,987.25 USD	20:22:46
2,987 USD	20:21:36
2,986.5 USD	20:19:33
2,987.25 USD	20:17:50
2,984 USD	20:16:21
2,979 USD	20:13:33
2,974 USD	20:12:20
2,974 USD	20:12:16
2,974.5 USD	20:09:46
2,976.5 USD	20:08:29
2,973.25 USD	20:03:30
2,970.75 USD	20:01:52
2,971.75 USD	19:59:17
2,971.75 USD	19:59:12
2,972.75 USD	19:56:22
2,972.25 USD	19:54:34
2,979 USD	19:51:48
2,979.25 USD	19:50:37
2,981 USD	19:47:50
2,978 USD	19:46:39
2,979 USD	19:43:37
2,982.75 USD	19:40:26
2,982.75 USD	19:40:17
2,983.5 USD	19:38:25
2,981 USD	19:34:43
2,978.25 USD	19:32:49
2,982 USD	19:31:33
2,981.25 USD	19:30:35
2,980 USD	19:29:17
2,980 USD	19:29:11
2,974.25 USD	19:27:23
2,974.5 USD	19:25:53
2,977.25 USD	19:23:47
2,972.25 USD	19:21:24
2,975.5 USD	19:18:24
2,972.75 USD	19:15:29
2,974.25 USD	19:14:19
2,974.25 USD	19:14:12
2,973.25 USD	19:12:24
2,970.75 USD	19:11:18
2,970.75 USD	19:11:13
2,971.75 USD	19:09:41
2,967.75 USD	19:08:20
2,968.75 USD	19:06:43
2,971.5 USD	19:04:51
2,971.25 USD	19:03:36
2,965.25 USD	19:02:25
2,965.25 USD	19:02:18
2,965.5 USD	19:00:18
2,968.25 USD	18:57:51
2,973.75 USD	18:55:42
2,976.5 USD	18:53:34
2,977.25 USD	18:49:36
2,977.75 USD	18:47:51
2,977 USD	18:45:38
2,979.5 USD	18:44:30
2,981.25 USD	18:43:19
2,981.25 USD	18:43:18
2,983.75 USD	18:40:24
2,983.75 USD	18:40:15
2,985.75 USD	18:37:55
2,990.75 USD	18:34:51
2,991.25 USD	18:33:21
2,991.25 USD	18:33:14
2,991.75 USD	18:30:54
2,988.25 USD	18:29:26
2,986 USD	18:27:44
2,985.5 USD	18:26:38
2,988.5 USD	18:25:19
2,988.5 USD	18:25:16
2,993.5 USD	18:23:47
2,993.25 USD	18:22:37
2,991.75 USD	18:20:32
2,992 USD	18:18:56
2,986.75 USD	18:16:45
2,986 USD	18:15:21
2,986 USD	18:15:15
2,987 USD	18:13:20
2,990.25 USD	18:11:42
2,989.75 USD	18:10:24
2,989.75 USD	18:10:14
2,995 USD	18:07:51
2,997.75 USD	18:05:29
3,000.5 USD	18:03:28
3,004 USD	18:00:44
3,005.5 USD	17:57:37
3,007.25 USD	17:55:25
3,007.75 USD	17:52:34
3,008 USD	17:51:30
3,010 USD	17:50:27
3,010 USD	17:50:25
3,010.75 USD	17:48:47
3,010.5 USD	17:46:25
3,012 USD	17:45:20
3,008 USD	17:41:25
3,009.5 USD	17:39:22
3,009.25 USD	17:37:24
3,010.75 USD	17:35:50
3,009.25 USD	17:33:48
3,009.75 USD	17:31:49
3,010.25 USD	17:29:50
3,011 USD	17:28:29
3,011.25 USD	17:26:57
3,012.25 USD	17:23:33
3,012 USD	17:21:54
3,014.25 USD	17:16:30
3,013.5 USD	17:15:39
3,013 USD	17:11:52
3,013.75 USD	17:10:33
3,013.5 USD	17:08:52
3,014.25 USD	17:07:33
3,013.75 USD	17:06:37
3,014.25 USD	17:05:34
3,013.75 USD	17:04:29
3,013 USD	17:03:29
3,013 USD	17:03:21
3,012.75 USD	17:02:28
3,012.75 USD	17:02:20
3,011.25 USD	16:59:44
3,013 USD	16:58:28
3,014 USD	16:56:42
3,013.25 USD	16:52:54
3,012.5 USD	16:50:38
3,011.25 USD	16:49:32
3,011.5 USD	16:48:18
3,011.5 USD	16:48:13
3,007.5 USD	16:45:40
3,011.5 USD	16:44:36
3,012.25 USD	16:42:51
3,014.25 USD	16:41:22
3,014.25 USD	16:41:13
3,018.75 USD	16:37:21
3,021.5 USD	16:34:51
3,018.5 USD	16:32:31
3,021 USD	16:30:31
3,021 USD	16:30:29
3,022.25 USD	16:29:18
3,021.5 USD	16:26:41
3,023 USD	16:25:20
3,023 USD	16:25:14
3,022.5 USD	16:23:26
3,026 USD	16:21:44
3,025.25 USD	16:20:28
3,025 USD	16:19:20
3,024.75 USD	16:15:22
3,024.75 USD	16:15:12
3,023.75 USD	16:13:20
3,023.75 USD	16:13:17
3,023.5 USD	16:11:34
3,024.25 USD	16:09:36
3,023 USD	16:08:19
3,023.25 USD	16:07:24
3,024.25 USD	16:05:40
3,022.25 USD	16:04:33
3,023.25 USD	16:00:47
3,023.5 USD	15:58:28
3,023.25 USD	15:55:50
3,023.5 USD	15:54:34
3,025 USD	15:52:44
3,026 USD	15:50:56
3,022 USD	15:48:50
3,022.25 USD	15:47:18
3,022.25 USD	15:47:18
3,020.25 USD	15:44:41
3,021.5 USD	15:43:18
3,021 USD	15:40:26
3,020.5 USD	15:37:22
3,020.75 USD	15:34:38
3,020 USD	15:32:32
3,021.5 USD	15:30:44
3,021.25 USD	15:29:36
3,020.5 USD	15:27:44
3,021.25 USD	15:26:42
3,020.25 USD	15:25:19
3,021.75 USD	15:22:39
3,025 USD	15:20:56
3,025.25 USD	15:17:38
3,025.75 USD	15:15:22
3,025.75 USD	15:15:14
3,024.75 USD	15:12:48
3,025 USD	15:10:33
3,025.5 USD	15:09:21
3,024.75 USD	15:07:37
3,024 USD	15:05:43
3,024.75 USD	15:04:26
3,025.5 USD	15:02:45
3,025.25 USD	15:00:45
3,025 USD	14:59:18
3,025.25 USD	14:57:46
3,025.5 USD	14:55:38
3,026 USD	14:50:57
3,026.5 USD	14:49:37
3,028 USD	14:48:19
3,026.25 USD	14:45:44
3,025.75 USD	14:43:51
3,026.75 USD	14:38:49
3,029.25 USD	14:34:44
3,028.25 USD	14:33:19
3,028.25 USD	14:33:13
3,031.25 USD	14:31:31
3,031.75 USD	14:30:30
3,031.75 USD	14:30:15
3,033.25 USD	14:27:28
3,033 USD	14:26:22
3,032.5 USD	14:24:37
3,030.25 USD	14:23:20
3,030.25 USD	14:23:13
3,028.5 USD	14:20:25
3,029.75 USD	14:17:38
3,031.5 USD	14:15:23
3,031 USD	14:12:16
3,030 USD	14:10:27
3,032.25 USD	14:07:45
3,035.25 USD	14:06:22
3,033 USD	14:04:34
3,031.75 USD	14:03:04
3,030.75 USD	13:58:49
3,031 USD	13:56:25
3,029.75 USD	13:54:33
3,027.75 USD	13:52:38
3,026.25 USD	13:51:32
3,029 USD	13:50:29
3,030.25 USD	13:48:20
3,031.5 USD	13:47:17
3,031.5 USD	13:47:14
3,032.75 USD	13:44:39
3,032 USD	13:42:42
3,031.25 USD	13:38:25
3,032.75 USD	13:35:53
3,033.25 USD	13:34:32
3,033.75 USD	13:32:55
3,036.75 USD	13:31:40
3,033.75 USD	13:29:55
3,035 USD	13:28:42
3,037.5 USD	13:26:42
3,038.75 USD	13:25:18
3,042 USD	13:22:45
3,044.25 USD	13:21:26
3,041 USD	13:19:35
3,042.25 USD	13:17:43
3,044.25 USD	13:15:33
3,045.75 USD	13:12:30
3,041.25 USD	13:10:33
3,042.5 USD	13:08:58
3,042.75 USD	13:06:52
3,041.5 USD	13:04:34
3,037.25 USD	13:03:21
3,037.25 USD	13:03:15
3,036.25 USD	13:01:32
3,034 USD	12:59:46
3,033 USD	12:57:38
3,033.25 USD	12:55:31
3,032.75 USD	12:52:44
3,035 USD	12:48:43
3,036 USD	12:47:18
3,036 USD	12:47:16
3,035.25 USD	12:45:18
3,035.5 USD	12:42:55
3,026 USD	12:40:58
3,025.75 USD	12:38:19
3,025.75 USD	12:38:19
3,025 USD	12:35:51
3,020.25 USD	12:32:19
3,020.25 USD	12:32:19
3,018.75 USD	12:29:35
3,013.5 USD	12:27:42
3,010.25 USD	12:25:38
3,006.5 USD	12:23:47
3,007.25 USD	12:19:34
3,008 USD	12:17:35
3,008.25 USD	12:15:45
3,007.25 USD	12:13:53
3,004.75 USD	12:12:19
3,004.75 USD	12:12:11
3,004.5 USD	12:08:20
3,004.5 USD	12:08:15
3,005.5 USD	12:06:29
3,005 USD	12:03:59
3,004.5 USD	12:00:44
3,004.5 USD	12:00:23
3,004 USD	11:55:18
3,004 USD	11:55:11
3,001.5 USD	11:53:17
3,001.5 USD	11:53:13
3,006.5 USD	11:50:28
3,009.75 USD	11:49:18
3,009.75 USD	11:49:17
3,011 USD	11:46:38
3,009.5 USD	11:45:26
3,010.25 USD	11:43:57
3,011.75 USD	11:39:17
3,009.5 USD	11:36:42
3,010.5 USD	11:34:20
3,010.5 USD	11:34:12
3,009.5 USD	11:31:52
3,008.25 USD	11:29:45
3,008.75 USD	11:28:32
3,010.75 USD	11:26:58
3,013.25 USD	11:25:19
3,011.25 USD	11:24:18
3,011.25 USD	11:24:14
3,011.5 USD	11:21:55

Конвертер
Сумма	С	На	Результат
			Результат

Исторические данные
				Результат

15-дневный график

15 дней Среднее: 9,376
Изменение / 15 дней: 75.75 USD
Изменение / 15 дней %: 0.81%

1 месячный график

1 месяц Среднее: 9,382
Изменение / 1 месяц: 81.75 USD
Изменение / 1 мес. %: 0.88%

3 Месячный график

3 Месяц Среднее: 9,414
Изменение / 3 месяца: 113.75 USD
Изменение / 3 мес. %: 1.22%

6 Месячный график

6 Месяц Среднее: 9,526
Изменение / 6 месяцев: 225.75 USD
Изменение / 6 Месяц %: 2.43%

рынки США	Цены	Изменить	Низкий уровень	Высокий	Время
High Grade Copper	4.2385	(3.05%) 0.1255	4.0185	4.2705	02:02:28
Iron Ore 62% Fe CFR	120.73	(27.64%) 26.14	119.01	95.37	19:36:21
Aluminum	2970.25	(2.99%) 86.25	2872.5	2975	00:57:20
Uranium	51	(2.55%) 1.3	31.35	55	02:06:19
US Steel Coil	1530	(11.76%) 180	1100	1710	01:39:19
Zinc CME	2297	(0%) 0	0.0002	2297	04:58:05

Основные металлы

Copper

Aluminum

Lead

Zinc

Конвертер

Исторические данные

15-дневный график

1 месячный график

3 Месячный график

6 Месячный график