Он-лайн форум

Основные металлы

Тема Цены Изменить Низкий уровень Высокий Время
Aluminum 2667 (0.08%) 2 2654 2692 15:43:46
Lead 2185 (1.46%) 32 2183 2221 15:41:51
Zinc 2820.5 (1.26%) 35.5 2815.5 2875.5 15:42:48
Copper 9900.5 (0.15%) 14.5 9847.5 9992 15:42:46
Тема Цены Изменить Низкий уровень Высокий Время
Nickel 19214 (1.32%) 254.5 19085.5 19384 15:42:47
Cobalt 50592 (0%) 0 50592 50592 6 Dec
Tin 35582 (0%) 0 35582 35582 21 Apr
Copper 4.4998 (0.15%) 0.0068 4.4798 4.5505 15:42:45

Copper

  • Last : 9,891.5
  • High : 9,992
  • Low : 9,847.5
  • Max Fluctuation : 50
  • Max Fluctuation % : 0.24%
  • Open : 9,890
  • Time : 15:50:51
  • Yesterday : 9,886
  • Change % : 0.06%
  • Change : 5.5
  • Change type compared to yesterday : Increase
Сегодняшние цены Время
9,891.5 USD 15:50:51
9,890 USD 15:48:58
9,892 USD 15:48:17
9,898.5 USD 15:46:44
9,903.5 USD 15:46:04
9,903.5 USD 15:45:06
9,900.5 USD 15:42:46
9,896.5 USD 15:41:50
9,892 USD 15:40:54
9,893 USD 15:39:51
9,890.5 USD 15:38:42
9,899.5 USD 15:35:43
9,902 USD 15:33:34
9,901.5 USD 15:32:46
9,901.5 USD 15:32:28
9,898.5 USD 15:31:59
9,898.5 USD 15:31:26
9,898 USD 15:30:54
9,896.5 USD 15:30:25
9,897.5 USD 15:29:32
9,893 USD 15:28:31
9,886 USD 15:27:41
9,886.5 USD 15:26:01
9,886.5 USD 15:24:56
9,893.5 USD 15:22:47
9,892.5 USD 15:20:21
9,892.5 USD 15:19:57
9,895.5 USD 15:19:26
9,900 USD 15:18:35
9,906.5 USD 15:17:33
9,905.5 USD 15:16:26
9,906.5 USD 15:15:08
9,906.5 USD 15:14:05
9,905.5 USD 15:12:37
9,905.5 USD 15:11:20
9,899.5 USD 15:02:03
9,899.5 USD 15:01:37
9,899.5 USD 15:01:00
9,901.5 USD 14:59:09
9,901.5 USD 14:58:28
9,900 USD 14:58:09
9,901.5 USD 14:57:49
9,911.5 USD 14:56:37
9,909.5 USD 14:55:48
9,909.5 USD 14:55:18
9,912.5 USD 14:54:39
9,915 USD 14:53:52
9,916.5 USD 14:52:50
9,925 USD 14:51:34
9,928 USD 14:50:36
9,928 USD 14:49:41
9,928.5 USD 14:48:20
9,934 USD 14:47:10
9,934 USD 14:46:29
9,930.5 USD 14:45:22
9,932.5 USD 14:44:22
9,940.5 USD 14:43:24
9,944 USD 14:41:32
9,944.5 USD 14:40:30
9,940 USD 14:39:31
9,941.5 USD 14:38:45
9,941.5 USD 14:37:52
9,941 USD 14:36:16
9,941 USD 14:35:31
9,942 USD 14:34:31
9,942 USD 14:33:31
9,938.5 USD 14:32:37
9,938.5 USD 14:31:47
9,936.5 USD 14:30:39
9,935.5 USD 14:29:31
9,936.5 USD 14:28:31
9,937.5 USD 14:27:42
9,937.5 USD 14:26:45
9,928.5 USD 14:24:07
9,931.5 USD 14:23:23
9,933 USD 14:22:16
9,933 USD 14:21:29
9,932.5 USD 14:20:39
9,931.5 USD 14:19:26
9,934 USD 14:18:09
9,932.5 USD 14:16:37
9,934.5 USD 14:15:35
9,936.5 USD 14:14:24
9,935.5 USD 14:13:29
9,937.5 USD 14:12:34
9,939 USD 14:11:34
9,942 USD 14:10:26
9,948 USD 14:08:41
9,947 USD 14:07:26
9,946.5 USD 14:04:40
9,947 USD 14:03:40
9,946.5 USD 14:02:47
9,946 USD 14:01:36
9,946.5 USD 14:00:19
9,945.5 USD 13:59:20
9,947 USD 13:58:21
9,944.5 USD 13:57:42
9,943.5 USD 13:56:42
9,943.5 USD 13:55:35
9,948.5 USD 13:54:41
9,946.5 USD 13:53:43
9,946.5 USD 13:52:35
9,938.5 USD 13:49:28
9,941 USD 13:48:28
9,936.5 USD 13:47:12
9,941.5 USD 13:44:10
9,939 USD 13:41:50
9,940.5 USD 13:41:00
9,941.5 USD 13:40:10
9,937.5 USD 13:39:24
9,936.5 USD 13:38:16
9,937.5 USD 13:37:36
9,938 USD 13:36:50
9,933.5 USD 13:35:56
9,934 USD 13:34:46
9,932.5 USD 13:33:40
9,932.5 USD 13:32:30
9,930.5 USD 13:31:29
9,930.5 USD 13:30:08
9,927 USD 13:29:03
9,924.5 USD 13:28:18
9,936.5 USD 13:27:18
9,933.5 USD 13:26:19
9,936.5 USD 13:25:21
9,937 USD 13:20:46
9,937 USD 13:19:52
9,937.5 USD 13:19:04
9,935.5 USD 13:16:49
9,933.5 USD 13:16:06
9,936 USD 13:15:21
9,931.5 USD 13:14:27
9,936 USD 13:13:14
9,937.5 USD 13:12:22
9,937.5 USD 13:10:16
9,942 USD 13:09:30
9,942 USD 13:08:23
9,939.5 USD 13:07:28
9,941.5 USD 13:06:30
9,938.5 USD 13:05:37
9,937 USD 13:04:39
9,943.5 USD 13:03:36
9,939 USD 13:02:05
9,938 USD 13:01:29
9,945.5 USD 12:59:07
9,943 USD 12:58:38
9,943.5 USD 12:56:58
9,941 USD 12:56:16
9,941.5 USD 12:55:05
9,941.5 USD 12:54:25
9,941 USD 12:53:41
9,943.5 USD 12:52:37
9,938 USD 12:50:44
9,935.5 USD 12:49:11
9,928.5 USD 12:48:13
9,930 USD 12:47:14
9,930 USD 12:46:24
9,932.5 USD 12:45:20
9,934 USD 12:44:12
9,935.5 USD 12:43:22
9,940.5 USD 12:42:28
9,934.5 USD 12:41:31
9,927 USD 12:40:35
9,926.5 USD 12:39:31
9,918 USD 12:38:37
9,918 USD 12:37:38
9,916.5 USD 12:36:34
9,921 USD 12:35:35
9,924 USD 12:34:35
9,924.5 USD 12:33:34
9,929 USD 12:31:24
9,923.5 USD 12:30:25
9,924.5 USD 12:29:17
9,923 USD 12:28:13
9,927.5 USD 12:26:27
9,919.5 USD 12:25:29
9,919.5 USD 12:24:35
9,919.5 USD 12:23:35
9,907.5 USD 12:22:40
9,905.5 USD 12:21:39
9,902.5 USD 12:20:38
9,892.5 USD 12:19:36
9,890.5 USD 12:18:36
9,889.5 USD 12:17:47
9,891.5 USD 12:16:46
9,890 USD 12:15:41
9,887.5 USD 12:14:48
9,889 USD 12:13:47
9,890.5 USD 12:12:44
9,890.5 USD 12:12:00
9,890.5 USD 12:10:46
9,888 USD 12:09:50
9,888.5 USD 12:08:49
9,887 USD 12:07:57
9,887 USD 12:07:04
9,886 USD 12:04:53
9,886 USD 12:04:20
9,885.5 USD 12:03:26
9,882 USD 12:02:28
9,877.5 USD 12:01:17
9,879.5 USD 12:00:05
9,880.5 USD 11:59:29
9,876.5 USD 11:58:36
9,876.5 USD 11:57:48
9,868 USD 11:57:13
9,868 USD 11:56:14
9,872.5 USD 11:55:36
9,877 USD 11:53:24
9,873.5 USD 11:52:26
9,874.5 USD 11:51:53
9,872 USD 11:50:09
9,872 USD 11:48:53
9,868.5 USD 11:47:54
9,868.5 USD 11:47:02
9,878 USD 11:45:50
9,876.5 USD 11:44:58
9,874 USD 11:43:56
9,867.5 USD 11:43:03
9,866.5 USD 11:42:05
9,892 USD 11:40:55
9,854 USD 11:39:08
9,854 USD 11:37:50
9,857.5 USD 11:36:55
9,857.5 USD 11:36:08
9,854.5 USD 11:34:39
9,849.5 USD 11:33:57
9,847.5 USD 11:33:09
9,847.5 USD 11:31:54
9,852.5 USD 11:30:28
9,852.5 USD 11:29:16
9,859.5 USD 11:28:11
9,863.5 USD 11:27:09
9,869.5 USD 11:26:23
9,872 USD 11:25:25
9,871.5 USD 11:24:27
9,872.5 USD 11:21:46
9,872.5 USD 11:21:21
9,878.5 USD 11:17:26
9,880 USD 11:17:11
9,878.5 USD 11:15:46
9,876.5 USD 11:14:58
9,883 USD 11:14:34
9,886.5 USD 11:14:05
9,894.5 USD 11:13:26
9,882.5 USD 11:12:08
9,890.5 USD 11:11:23
9,891.5 USD 11:10:01
9,891.5 USD 11:09:34
9,891.5 USD 11:08:38
9,884 USD 11:06:07
9,884 USD 11:05:10
9,884 USD 11:04:15
9,877.5 USD 11:02:46
9,888.5 USD 11:01:27
9,873.5 USD 11:00:18
9,875.5 USD 10:59:13
9,882.5 USD 10:58:24
9,882.5 USD 10:57:29
9,885.5 USD 10:56:31
9,890.5 USD 10:55:29
9,890.5 USD 10:54:31
9,882.5 USD 10:53:33
9,885.5 USD 10:52:35
9,885.5 USD 10:51:11
9,891.5 USD 10:50:33
9,888.5 USD 10:49:38
9,886 USD 10:48:24
9,885.5 USD 10:47:08
9,879.5 USD 10:46:12
9,874.5 USD 10:45:20
9,883.5 USD 10:44:20
9,880 USD 10:43:18
9,880 USD 10:42:26
9,879.5 USD 10:41:45
9,880.5 USD 10:40:19
9,885.5 USD 10:39:20
9,876.5 USD 10:38:23
9,867.5 USD 10:37:43
9,861.5 USD 10:36:35
9,855.5 USD 10:35:33
9,855.5 USD 10:34:31
9,856.5 USD 10:33:40
9,852.5 USD 10:32:33
9,851 USD 10:31:44
9,848 USD 10:30:36
9,856 USD 10:29:42
9,873 USD 10:28:50
9,868.5 USD 10:27:58
9,866 USD 10:26:38
9,866 USD 10:25:29
9,877 USD 10:24:13
9,887 USD 10:23:24
9,890 USD 10:22:14
9,894 USD 10:21:04
9,900 USD 10:20:15
9,894 USD 10:19:22
9,895.5 USD 10:18:11
9,893.5 USD 10:16:58
9,894 USD 10:15:56
9,892 USD 10:13:47
9,898 USD 10:12:57
9,887 USD 10:12:06
9,887 USD 10:10:58
9,885.5 USD 10:10:20
9,885.5 USD 10:09:24
9,880 USD 10:08:27
9,899 USD 10:07:10
9,902.5 USD 10:05:53
9,903.5 USD 10:04:55
9,905 USD 10:03:55
9,908.5 USD 10:02:51
9,908.5 USD 10:01:46
9,906.5 USD 10:00:53
9,906.5 USD 09:59:48
9,902.5 USD 09:57:42
9,902.5 USD 09:56:37
9,915.5 USD 09:56:22
9,915 USD 09:54:56
9,915 USD 09:53:49
9,917 USD 09:53:16
9,919.5 USD 09:52:45
9,919.5 USD 09:51:16
9,900 USD 09:48:29
9,904 USD 09:47:30
9,897 USD 09:46:27
9,900 USD 09:45:35
9,895.5 USD 09:44:18
9,893 USD 09:43:33
9,898 USD 09:42:43
9,899.5 USD 09:41:42
9,896 USD 09:40:35
9,896 USD 09:39:43
9,901.5 USD 09:38:49
9,905 USD 09:37:52
9,898.5 USD 09:36:41
9,889 USD 09:35:33
9,886.5 USD 09:34:35
9,879 USD 09:33:46
9,881 USD 09:32:35
9,871 USD 09:31:37
9,874 USD 09:30:42
9,872 USD 09:29:26
9,879 USD 09:28:19
9,879 USD 09:27:31
9,879 USD 09:26:41
9,885.5 USD 09:25:35
9,867.5 USD 09:23:44
9,873.5 USD 09:21:38
9,876 USD 09:20:36
9,870.5 USD 09:19:40
9,884.5 USD 09:18:29
9,871 USD 09:17:37
9,871 USD 09:16:54
9,874 USD 09:15:52
9,865 USD 09:14:43
9,878 USD 09:13:43
9,895.5 USD 09:12:51
9,895.5 USD 09:11:34
9,902 USD 09:10:24
9,908 USD 09:09:36
9,902.5 USD 09:08:44
9,903 USD 09:07:42
9,914.5 USD 09:06:41
9,914.5 USD 09:05:38
9,919 USD 09:04:32
9,918.5 USD 09:03:35
9,913.5 USD 09:02:19
9,913.5 USD 09:01:20
9,914 USD 09:00:30
9,914 USD 08:59:28
9,913.5 USD 08:58:16
9,911.5 USD 08:57:27
9,914 USD 08:56:35
9,911 USD 08:55:30
9,914.5 USD 08:54:33
9,914 USD 08:53:35
9,916.5 USD 08:52:31
9,916 USD 08:51:23
9,916 USD 08:50:22
9,918 USD 08:49:24
9,920 USD 08:48:17
9,922.5 USD 08:47:10
9,921 USD 08:45:22
9,921 USD 08:43:49
9,915 USD 08:43:12
9,915.5 USD 08:42:22
9,914 USD 08:41:19
9,917 USD 08:40:13
9,919 USD 08:39:29
9,919 USD 08:38:39
9,921 USD 08:37:41
9,918 USD 08:36:37
9,920 USD 08:35:44
9,920 USD 08:34:43
9,921.5 USD 08:33:40
9,923 USD 08:32:42
9,924.5 USD 08:31:39
9,925 USD 08:30:29
9,925 USD 08:29:36
9,927 USD 08:28:49
9,924.5 USD 08:26:45
9,927 USD 08:25:48
9,927 USD 08:24:49
9,926 USD 08:23:26
9,926 USD 08:22:24
9,925 USD 08:21:17
9,927 USD 08:20:11
9,923 USD 08:19:11
9,924 USD 08:17:45
9,924.5 USD 08:16:07
9,924.5 USD 08:15:37
9,924.5 USD 08:14:40
9,922.5 USD 08:13:43
9,923 USD 08:12:28
9,922.5 USD 08:11:21
9,924 USD 08:10:09
9,921.5 USD 08:09:24
9,922 USD 08:08:34
9,922 USD 08:07:24
9,924 USD 08:06:30
9,917 USD 08:05:37
9,917 USD 08:04:37
9,919 USD 08:03:36
9,919 USD 08:02:30
9,923 USD 08:01:34
9,923 USD 08:00:42
9,923 USD 07:59:42
9,923.5 USD 07:58:44
9,924.5 USD 07:57:45
9,926 USD 07:56:49
9,929 USD 07:55:44
9,928 USD 07:54:34
9,928 USD 07:53:43
9,923 USD 07:50:26
9,923 USD 07:49:34
9,920 USD 07:48:34
9,919.5 USD 07:46:45
9,920 USD 07:45:54
9,921 USD 07:44:51
9,921.5 USD 07:43:19
9,921.5 USD 07:42:22
9,916.5 USD 07:41:25
9,916.5 USD 07:40:29
9,915 USD 07:39:22
9,913 USD 07:38:28
9,912 USD 07:37:19
9,913.5 USD 07:36:22
9,911.5 USD 07:34:03
9,913.5 USD 07:33:10
9,913 USD 07:32:22
9,914 USD 07:30:22
9,915.5 USD 07:29:27
9,918 USD 07:28:45
9,919 USD 07:27:50
9,919 USD 07:26:52
9,918 USD 07:25:51
9,912.5 USD 07:24:53
9,912.5 USD 07:24:00
9,912.5 USD 07:22:54
9,916.5 USD 07:21:41
9,918.5 USD 07:20:44
9,918.5 USD 07:19:47
9,917.5 USD 07:18:44
9,920 USD 07:16:42
9,920 USD 07:15:46
9,912.5 USD 07:13:37
9,911 USD 07:12:36
9,914 USD 07:11:27
9,915 USD 07:10:25
9,915 USD 07:09:36
9,911 USD 07:08:38
9,904.5 USD 07:07:28
9,908.5 USD 07:06:19
9,911.5 USD 07:05:23
9,912.5 USD 07:04:02
9,914 USD 07:02:59
9,915.5 USD 07:02:00
9,915.5 USD 07:01:01
9,965.5 USD 06:59:45
9,932.5 USD 06:58:36
9,927.5 USD 06:57:37
9,920 USD 06:56:24
9,920 USD 06:55:37
9,914 USD 06:54:42
9,914 USD 06:53:38
9,923.5 USD 06:52:36
9,923.5 USD 06:51:38
9,943 USD 06:50:53
9,943 USD 06:50:01
9,947 USD 06:49:02
9,948 USD 06:48:19
9,953 USD 06:47:46
9,955 USD 06:47:00
9,958 USD 06:45:49
9,958 USD 06:44:56
9,962 USD 06:44:08
9,967 USD 06:43:00
9,967 USD 06:41:54
9,972.5 USD 06:40:52
9,963.5 USD 06:39:48
9,960 USD 06:38:39
9,960 USD 06:37:41
9,968 USD 06:36:44
9,969.5 USD 06:35:49
9,970 USD 06:34:47
9,977.5 USD 06:33:45
9,977.5 USD 06:32:43
9,973.5 USD 06:31:41
9,971 USD 06:30:40
9,971 USD 06:29:31
9,973 USD 06:28:31
9,975 USD 06:27:36
9,980 USD 06:26:32
9,980 USD 06:25:34
9,980.5 USD 06:23:41
9,980.5 USD 06:22:36
9,978 USD 06:21:38
9,992 USD 06:20:38
9,992 USD 06:19:29
9,990.5 USD 06:18:22
9,990.5 USD 06:17:28
9,990 USD 06:16:31
9,987.5 USD 06:15:28
9,985 USD 06:14:23
9,983.5 USD 06:13:31
9,983.5 USD 06:12:23
9,987 USD 06:11:09
9,971 USD 06:09:08
9,971 USD 06:07:59
9,974 USD 06:06:57
9,976 USD 06:06:06
9,967 USD 06:04:15
9,965.5 USD 06:03:34
9,968 USD 06:02:42
9,966 USD 06:00:37
9,968 USD 05:59:37
9,965 USD 05:58:23
9,967 USD 05:57:24
9,967 USD 05:56:24
9,969.5 USD 05:55:35
9,968 USD 05:54:38
9,968 USD 05:53:46
9,967 USD 05:51:57
9,967 USD 05:50:55
9,971 USD 05:49:54
9,975 USD 05:48:59
9,973.5 USD 05:47:54
9,971 USD 05:46:35
9,972 USD 05:45:38
9,972 USD 05:44:33
9,970.5 USD 05:43:34
9,971 USD 05:42:43
9,971.5 USD 05:41:46
9,974 USD 05:40:55
9,970 USD 05:39:57
9,975.5 USD 05:38:58
9,975.5 USD 05:37:50
9,968 USD 05:36:39
9,967.5 USD 05:35:15
9,967.5 USD 05:34:04
9,969 USD 05:32:56
9,969 USD 05:31:49
9,964.5 USD 05:30:48
9,964.5 USD 05:29:42
9,961 USD 05:28:37
9,963.5 USD 05:26:42
9,961 USD 05:25:40
9,961.5 USD 05:24:33
9,946 USD 05:23:29
9,938.5 USD 05:22:21
9,938.5 USD 05:21:19
9,932.5 USD 05:20:10
9,937.5 USD 05:18:57
9,937.5 USD 05:17:55
9,935.5 USD 05:15:02
9,936 USD 05:10:37
9,929.5 USD 05:09:39
9,929.5 USD 05:08:31
9,945.5 USD 05:07:41
9,941.5 USD 05:06:41
9,934 USD 05:05:47
9,935 USD 05:04:50
9,935 USD 05:03:35
9,944 USD 05:02:38
9,947 USD 05:01:49
9,946.5 USD 05:00:44
9,943 USD 04:59:40
9,940 USD 04:56:41
9,948 USD 04:55:30
9,948 USD 04:54:55
9,948 USD 04:54:37
9,954 USD 04:53:35
9,973 USD 04:52:56
9,980 USD 04:51:53
9,980 USD 04:50:17
9,970 USD 04:49:16
9,970.5 USD 04:48:24
9,962.5 USD 04:46:07
9,962.5 USD 04:45:13
9,965 USD 04:44:38
9,965 USD 04:43:28
9,957 USD 04:42:32
9,946 USD 04:41:31
9,932 USD 04:39:12
9,951 USD 04:38:19
9,943 USD 04:37:26
9,954 USD 04:36:39
9,930 USD 04:35:43
9,925.5 USD 04:34:53
9,925.5 USD 04:33:42
9,932 USD 04:30:30
9,933 USD 04:28:10
9,933 USD 04:27:03
9,940 USD 04:26:02
9,940 USD 04:25:10
9,939 USD 04:23:18
9,939.5 USD 04:22:22
9,935 USD 04:20:25
9,938.5 USD 04:19:28
9,938.5 USD 04:18:24
9,935.5 USD 04:17:30
9,932.5 USD 04:16:16
9,936 USD 04:15:25
9,936 USD 04:14:25
9,920.5 USD 04:13:28
9,936.5 USD 04:12:25
9,932 USD 04:11:14
9,932 USD 04:10:22
9,922 USD 04:09:19
9,922 USD 04:08:24
9,921.5 USD 04:07:13
9,923 USD 04:06:30
9,921 USD 04:03:31
9,921 USD 04:02:29
9,923 USD 04:01:14
9,922 USD 04:00:15
9,921 USD 03:59:08
9,922.5 USD 03:55:50
9,922.5 USD 03:54:59
9,927.5 USD 03:54:09
9,924 USD 03:53:09
9,922 USD 03:52:21
9,907.5 USD 03:49:16
9,909 USD 03:48:07
9,908.5 USD 03:47:13
9,908.5 USD 03:46:24
9,912 USD 03:45:23
9,907 USD 03:44:24
9,904 USD 03:43:29
9,897.5 USD 03:42:28
9,900.5 USD 03:41:24
9,900.5 USD 03:40:30
9,890 USD 03:39:28
9,883 USD 03:38:24
9,885 USD 03:37:19
9,890 USD 03:36:25

Aluminum

  • Last : 2,665
  • High : 2,692
  • Low : 2,654
  • Max Fluctuation : 19
  • Max Fluctuation % : 0.08%
  • Open : 2,668
  • Time : 15:51:46
  • Yesterday : 2,665
  • Change % : -%
  • Change : -
  • Change type compared to yesterday : -
Сегодняшние цены Время
2,665 USD 15:51:46
2,663.5 USD 15:51:23
2,665 USD 15:51:16
2,667.5 USD 15:51:08
2,668 USD 15:50:13
2,664 USD 15:49:51
2,665.5 USD 15:49:24
2,665.5 USD 15:49:20
2,667 USD 15:48:26
2,666.5 USD 15:47:46
2,667.5 USD 15:47:23
2,666.5 USD 15:47:16
2,669 USD 15:46:56
2,668 USD 15:46:13
2,666.5 USD 15:45:23
2,667.5 USD 15:45:19
2,667 USD 15:43:46
2,666.5 USD 15:43:19
2,667 USD 15:43:18
2,669 USD 15:42:16
2,668 USD 15:42:07
2,669 USD 15:42:03
2,668 USD 15:41:15
2,668 USD 15:41:11
2,667.5 USD 15:40:15
2,666 USD 15:40:06
2,667.5 USD 15:39:45
2,666.5 USD 15:39:15
2,666 USD 15:38:56
2,669 USD 15:38:16
2,668 USD 15:36:52
2,665.5 USD 15:36:32
2,665.5 USD 15:36:27
2,666 USD 15:34:40
2,669 USD 15:34:14
2,668.5 USD 15:33:47
2,669 USD 15:32:54
2,669.5 USD 15:32:51
2,669 USD 15:32:46
2,669.5 USD 15:32:33
2,669 USD 15:32:18
2,666 USD 15:32:10
2,669 USD 15:32:02
2,668.5 USD 15:31:43
2,666.5 USD 15:31:30
2,668.5 USD 15:31:12
2,666.5 USD 15:31:02
2,667.5 USD 15:30:32
2,666 USD 15:30:07
2,668.5 USD 15:29:48
2,666 USD 15:29:17
2,666.5 USD 15:27:56
2,666.5 USD 15:27:19
2,667.5 USD 15:27:13
2,665.5 USD 15:26:15
2,667.5 USD 15:26:08
2,668.5 USD 15:25:16
2,665.5 USD 15:25:09
2,666.5 USD 15:23:24
2,664.5 USD 15:23:02
2,665.5 USD 15:20:54
2,663.5 USD 15:20:35
2,668.5 USD 15:20:16
2,664.5 USD 15:20:09
2,668.5 USD 15:19:58
2,665.5 USD 15:19:39
2,668.5 USD 15:19:38
2,664.5 USD 15:19:08
2,665.5 USD 15:18:50
2,663.5 USD 15:18:03
2,665.5 USD 15:17:47
2,663.5 USD 15:17:45
2,664 USD 15:17:09
2,664.5 USD 15:16:39
2,668.5 USD 15:16:15
2,667 USD 15:15:20
2,665.5 USD 15:14:23
2,667 USD 15:14:19
2,664 USD 15:13:08
2,664.5 USD 15:12:21
2,663 USD 15:12:15
2,666.5 USD 15:11:38
2,667 USD 15:08:58
2,666.5 USD 15:07:43
2,667.5 USD 15:07:14
2,660.5 USD 15:02:38
2,657.5 USD 15:02:15
2,660.5 USD 15:02:12
2,657.5 USD 15:01:50
2,659.5 USD 15:01:14
2,658 USD 15:00:49
2,657.5 USD 15:00:27
2,655.5 USD 14:59:16
2,662 USD 14:59:09
2,657.5 USD 14:58:42
2,655.5 USD 14:58:31
2,657.5 USD 14:58:25
2,658.5 USD 14:58:16
2,657.5 USD 14:58:14
2,658.5 USD 14:58:01
2,656.5 USD 14:57:22
2,656.5 USD 14:57:17
2,659.5 USD 14:56:53
2,656.5 USD 14:56:16
2,663.5 USD 14:56:02
2,663.5 USD 14:55:24
2,655.5 USD 14:55:01
2,662.5 USD 14:54:59
2,658.5 USD 14:54:16
2,662.5 USD 14:54:05
2,659.5 USD 14:53:18
2,666 USD 14:53:09
2,659.5 USD 14:52:50
2,659.5 USD 14:52:48
2,663.5 USD 14:52:10
2,666 USD 14:51:46
2,663.5 USD 14:51:19
2,673 USD 14:50:51
2,662.5 USD 14:50:08
2,675.5 USD 14:49:57
2,662.5 USD 14:49:26
2,666 USD 14:49:18
2,662.5 USD 14:48:59
2,672.5 USD 14:48:24
2,672.5 USD 14:48:20
2,666 USD 14:47:40
2,675.5 USD 14:47:25
2,666 USD 14:47:17
2,675.5 USD 14:46:45
2,673 USD 14:45:49
2,676 USD 14:45:40
2,673 USD 14:45:25
2,673 USD 14:45:22
2,676 USD 14:44:39
2,675.5 USD 14:44:09
2,678 USD 14:43:43
2,675.5 USD 14:43:18
2,680 USD 14:42:51
2,675.5 USD 14:42:08
2,681.5 USD 14:41:58
2,675.5 USD 14:41:23
2,675.5 USD 14:41:19
2,676 USD 14:39:53
2,680 USD 14:39:47
2,678 USD 14:39:16
2,681 USD 14:39:01
2,678 USD 14:38:27
2,680 USD 14:38:20
2,681.5 USD 14:38:09
2,680 USD 14:37:26
2,681.5 USD 14:36:34
2,681 USD 14:36:19
2,680.5 USD 14:35:46
2,680 USD 14:35:00
2,681 USD 14:34:30
2,680 USD 14:34:17
2,681 USD 14:33:26
2,681.5 USD 14:32:52
2,681.5 USD 14:32:03
2,680 USD 14:32:01
2,681 USD 14:31:44
2,680.5 USD 14:31:36
2,680 USD 14:30:56
2,680.5 USD 14:30:03
2,679 USD 14:29:48
2,681.5 USD 14:28:58
2,678.5 USD 14:28:46
2,681.5 USD 14:28:16
2,678.5 USD 14:27:56
2,680 USD 14:27:18
2,680 USD 14:27:15
2,678.5 USD 14:27:00
2,680 USD 14:26:32
2,680 USD 14:26:31
2,677.5 USD 14:25:44
2,679 USD 14:24:23
2,675.5 USD 14:24:21
2,678.5 USD 14:23:47
2,675 USD 14:23:39
2,678.5 USD 14:22:44
2,675.5 USD 14:22:31
2,678.5 USD 14:22:18
2,676.5 USD 14:21:45
2,677.5 USD 14:21:08
2,676 USD 14:20:55
2,677.5 USD 14:20:48
2,675.5 USD 14:19:58
2,675 USD 14:19:42
2,675.5 USD 14:19:39
2,675 USD 14:18:25
2,674 USD 14:18:24
2,675.5 USD 14:17:42
2,674.5 USD 14:17:33
2,676.5 USD 14:17:00
2,673.5 USD 14:16:52
2,676.5 USD 14:16:40
2,676 USD 14:16:18
2,672 USD 14:15:49
2,676 USD 14:15:29
2,675 USD 14:14:50
2,672 USD 14:14:41
2,674 USD 14:14:26
2,675 USD 14:13:45
2,674 USD 14:13:22
2,674.5 USD 14:13:14
2,675 USD 14:12:47
2,673.5 USD 14:12:05
2,676.5 USD 14:11:53
2,673.5 USD 14:11:25
2,676.5 USD 14:10:45
2,672 USD 14:09:51
2,676 USD 14:09:37
2,673.5 USD 14:09:25
2,673.5 USD 14:09:21
2,677.5 USD 14:08:56
2,675 USD 14:07:45
2,676.5 USD 14:06:57
2,675.5 USD 14:06:48
2,676.5 USD 14:05:44
2,676 USD 14:05:06
2,677 USD 14:04:54
2,676 USD 14:04:25
2,677.5 USD 14:04:01
2,679 USD 14:03:54
2,677.5 USD 14:03:40
2,676.5 USD 14:03:17
2,679 USD 14:03:01
2,675.5 USD 14:02:21
2,675.5 USD 14:02:14
2,678.5 USD 14:01:52
2,675.5 USD 14:01:49
2,678 USD 14:01:28
2,678 USD 14:01:25
2,676.5 USD 14:00:58
2,678 USD 14:00:35
2,676.5 USD 14:00:18
2,677 USD 13:59:54
2,680 USD 13:59:36
2,677 USD 13:58:39
2,679 USD 13:58:17
2,679.5 USD 13:57:58
2,678.5 USD 13:57:03
2,679.5 USD 13:56:55
2,678.5 USD 13:56:43
2,678 USD 13:55:55
2,680 USD 13:55:48
2,678 USD 13:55:01
2,680 USD 13:54:57
2,680 USD 13:54:25
2,679.5 USD 13:54:17
2,679 USD 13:53:59
2,679.5 USD 13:53:18
2,678.5 USD 13:52:49
2,679.5 USD 13:52:04
2,680 USD 13:49:19
2,679.5 USD 13:48:44
2,679 USD 13:48:06
2,678.5 USD 13:47:42
2,679.5 USD 13:47:25
2,678.5 USD 13:47:16
2,679 USD 13:46:43
2,679 USD 13:46:05
2,678.5 USD 13:45:46
2,679 USD 13:45:36
2,678.5 USD 13:45:19
2,678 USD 13:44:23
2,679.5 USD 13:43:14
2,677.5 USD 13:43:02
2,679.5 USD 13:42:43
2,678.5 USD 13:42:25
2,678.5 USD 13:42:20
2,677.5 USD 13:42:05
2,679 USD 13:40:49
2,677 USD 13:40:35
2,678 USD 13:40:30
2,679 USD 13:40:29
2,676.5 USD 13:39:41
2,677 USD 13:38:50
2,677.5 USD 13:38:35
2,677 USD 13:38:29
2,677.5 USD 13:38:11
2,674.5 USD 13:37:59
2,677.5 USD 13:37:20
2,677 USD 13:37:09
2,677 USD 13:36:07
2,677 USD 13:35:49
2,676.5 USD 13:34:26
2,677.5 USD 13:33:47
2,677 USD 13:33:03
2,676.5 USD 13:32:47
2,677 USD 13:31:58
2,675 USD 13:31:44
2,677 USD 13:31:18
2,675 USD 13:30:49
2,676.5 USD 13:30:07
2,677 USD 13:29:24
2,675 USD 13:29:17
2,677 USD 13:28:44
2,674.5 USD 13:28:33
2,677 USD 13:28:23
2,676.5 USD 13:27:24
2,676 USD 13:27:17
2,675 USD 13:26:33
2,675 USD 13:25:34
2,675 USD 13:25:10
2,674.5 USD 13:23:58
2,674 USD 13:23:36
2,675 USD 13:23:22
2,674.5 USD 13:23:03
2,675 USD 13:22:42
2,674.5 USD 13:22:19
2,675 USD 13:21:17
2,674.5 USD 13:20:58
2,674.5 USD 13:20:54
2,675 USD 13:20:16
2,675.5 USD 13:20:06
2,675.5 USD 13:19:20
2,675 USD 13:19:08
2,674 USD 13:18:15
2,674.5 USD 13:17:06
2,675.5 USD 13:16:44
2,674.5 USD 13:16:20
2,672 USD 13:16:19
2,674.5 USD 13:16:16
2,675.5 USD 13:15:49
2,673 USD 13:15:34
2,675.5 USD 13:15:16
2,674 USD 13:14:41
2,676 USD 13:14:24
2,674.5 USD 13:13:41
2,674 USD 13:13:27
2,674.5 USD 13:13:23
2,673 USD 13:13:00
2,675 USD 13:12:38
2,673 USD 13:12:17
2,672 USD 13:11:19
2,672 USD 13:11:12
2,673 USD 13:10:49
2,674.5 USD 13:10:34
2,673 USD 13:10:27
2,673 USD 13:10:21
2,674 USD 13:10:00
2,675.5 USD 13:09:44
2,674 USD 13:08:59
2,677.5 USD 13:08:39
2,674 USD 13:08:39
2,676.5 USD 13:08:16
2,677 USD 13:07:42
2,675 USD 13:07:16
2,675.5 USD 13:07:04
2,677 USD 13:06:45
2,675.5 USD 13:06:26
2,674.5 USD 13:06:21
2,676.5 USD 13:05:54
2,674.5 USD 13:05:39
2,675.5 USD 13:05:16
2,676.5 USD 13:04:56
2,675.5 USD 13:04:23
2,677.5 USD 13:03:27
2,677 USD 13:02:44
2,675.5 USD 13:02:20
2,677 USD 13:02:18
2,675.5 USD 13:01:43
2,676.5 USD 13:01:11
2,679 USD 13:00:47
2,676.5 USD 12:59:18
2,675.5 USD 12:58:54
2,675.5 USD 12:58:53
2,676.5 USD 12:58:30
2,675.5 USD 12:58:16
2,676.5 USD 12:57:58
2,675.5 USD 12:57:25
2,675.5 USD 12:57:23
2,676.5 USD 12:57:16
2,676 USD 12:56:31
2,677 USD 12:55:21
2,677 USD 12:55:21
2,675.5 USD 12:55:15
2,677 USD 12:54:35
2,675.5 USD 12:54:01
2,677.5 USD 12:53:56
2,676.5 USD 12:52:52
2,676 USD 12:51:47
2,676.5 USD 12:51:19
2,675 USD 12:51:03
2,677 USD 12:49:49
2,677.5 USD 12:49:28
2,677.5 USD 12:48:40
2,675 USD 12:48:29
2,676.5 USD 12:47:40
2,675 USD 12:47:29
2,675.5 USD 12:47:01
2,677 USD 12:46:40
2,675.5 USD 12:46:39
2,675 USD 12:46:17
2,678 USD 12:45:37
2,677.5 USD 12:45:10
2,678 USD 12:44:52
2,677.5 USD 12:44:20
2,678.5 USD 12:43:32
2,675 USD 12:43:07
2,678.5 USD 12:42:46
2,675 USD 12:42:20
2,677 USD 12:41:09
2,675.5 USD 12:40:51
2,678 USD 12:40:31
2,678 USD 12:40:30
2,675.5 USD 12:39:49
2,678.5 USD 12:39:10
2,672.5 USD 12:38:55
2,678.5 USD 12:38:19
2,672.5 USD 12:37:55
2,678.5 USD 12:37:24
2,678.5 USD 12:37:19
2,672 USD 12:36:51
2,675.5 USD 12:36:19
2,672 USD 12:35:50
2,675.5 USD 12:35:10
2,671.5 USD 12:34:52
2,675.5 USD 12:34:48
2,672.5 USD 12:34:18
2,670.5 USD 12:33:49
2,672.5 USD 12:33:00
2,671.5 USD 12:32:58
2,672 USD 12:32:21
2,672 USD 12:32:18
2,675.5 USD 12:31:41
2,672 USD 12:31:04
2,675.5 USD 12:30:41
2,672 USD 12:30:25
2,671.5 USD 12:29:42
2,676 USD 12:29:34
2,670.5 USD 12:28:47
2,676 USD 12:28:31
2,670.5 USD 12:28:26
2,670.5 USD 12:28:24
2,671.5 USD 12:27:18
2,675.5 USD 12:27:05
2,678 USD 12:26:43
2,675.5 USD 12:26:18
2,678 USD 12:25:45
2,674 USD 12:25:18
2,674 USD 12:25:14
2,676 USD 12:24:18
2,676.5 USD 12:23:52
2,676 USD 12:22:58
2,677 USD 12:22:42
2,678 USD 12:22:21
2,674 USD 12:22:16
2,678 USD 12:21:18
2,678 USD 12:21:14
2,674 USD 12:20:53
2,678 USD 12:20:18
2,672.5 USD 12:19:50
2,676.5 USD 12:19:04
2,672 USD 12:18:50
2,676.5 USD 12:18:18
2,672 USD 12:18:02
2,676 USD 12:17:18
2,676 USD 12:17:13
2,672 USD 12:16:59
2,674 USD 12:16:33
2,674 USD 12:16:26
2,673 USD 12:16:19
2,672.5 USD 12:15:18
2,672.5 USD 12:15:15
2,673 USD 12:15:05
2,672.5 USD 12:14:18
2,671.5 USD 12:14:04
2,672 USD 12:13:17
2,672 USD 12:13:14
2,671.5 USD 12:12:59
2,672 USD 12:12:17
2,672 USD 12:12:14
2,673 USD 12:11:09
2,672.5 USD 12:11:00
2,673 USD 12:10:18
2,672.5 USD 12:10:04
2,670.5 USD 12:09:27
2,671.5 USD 12:08:15
2,669.5 USD 12:08:11
2,671.5 USD 12:07:39
2,669 USD 12:07:19
2,671.5 USD 12:07:18
2,672 USD 12:06:19
2,672 USD 12:06:14
2,672.5 USD 12:05:19
2,669 USD 12:05:09
2,667.5 USD 12:04:36
2,670.5 USD 12:04:10
2,667.5 USD 12:03:42
2,670.5 USD 12:03:19
2,669.5 USD 12:02:13
2,669 USD 12:01:51
2,665.5 USD 12:01:35
2,669 USD 12:01:28
2,669 USD 12:01:22
2,666.5 USD 12:00:21
2,669 USD 11:59:52
2,667.5 USD 11:59:17
2,669 USD 11:58:53
2,667.5 USD 11:58:18
2,667.5 USD 11:58:14
2,669 USD 11:58:04
2,666.5 USD 11:57:50
2,669 USD 11:57:28
2,666.5 USD 11:57:22
2,668 USD 11:56:30
2,665.5 USD 11:56:19
2,665.5 USD 11:56:12
2,666 USD 11:55:49
2,666.5 USD 11:54:53
2,669 USD 11:54:09
2,668 USD 11:53:48
2,665.5 USD 11:53:41
2,669 USD 11:53:25
2,669 USD 11:53:21
2,668.5 USD 11:52:38
2,669 USD 11:52:18
2,669 USD 11:52:13
2,667.5 USD 11:52:08
2,668 USD 11:51:41
2,668 USD 11:51:38
2,666 USD 11:51:03
2,669 USD 11:50:26
2,666 USD 11:49:40
2,666.5 USD 11:49:29
2,668 USD 11:49:22
2,665.5 USD 11:48:17
2,668 USD 11:48:07
2,665.5 USD 11:47:18
2,669 USD 11:47:18
2,668.5 USD 11:46:33
2,667.5 USD 11:46:19
2,669.5 USD 11:46:06
2,667.5 USD 11:45:23
2,669.5 USD 11:45:14
2,667.5 USD 11:45:09
2,669 USD 11:44:48
2,669 USD 11:44:46
2,667.5 USD 11:44:14
2,667 USD 11:43:17
2,668 USD 11:43:04
2,667 USD 11:42:22
2,667 USD 11:42:20
2,669 USD 11:41:19
2,665.5 USD 11:41:12
2,669.5 USD 11:40:11
2,667.5 USD 11:39:48
2,665.5 USD 11:39:39
2,663 USD 11:39:25
2,667.5 USD 11:38:28
2,667 USD 11:37:26
2,667 USD 11:37:23
2,662.5 USD 11:37:10
2,659.5 USD 11:36:25
2,665 USD 11:36:20
2,665 USD 11:36:19
2,665.5 USD 11:35:00
2,658 USD 11:34:53
2,665.5 USD 11:34:24
2,657 USD 11:34:12
2,663 USD 11:33:40
2,657 USD 11:33:22
2,663 USD 11:33:19
2,662.5 USD 11:32:19
2,662.5 USD 11:32:15
2,656.5 USD 11:32:06
2,662.5 USD 11:31:52
2,659.5 USD 11:30:45
2,659.5 USD 11:30:41
2,658 USD 11:29:43
2,666 USD 11:29:30
2,658 USD 11:29:19
2,666 USD 11:28:25
2,656.5 USD 11:28:18
2,657 USD 11:28:07
2,656.5 USD 11:27:46
2,667.5 USD 11:27:35
2,656.5 USD 11:26:41
2,667.5 USD 11:26:35
2,659 USD 11:26:18
2,668 USD 11:25:38
2,659.5 USD 11:24:53
2,666.5 USD 11:24:38
2,666 USD 11:24:16
2,667.5 USD 11:22:01
2,667 USD 11:21:41
2,664 USD 11:21:35
2,668 USD 11:20:55
2,666.5 USD 11:19:58
2,664.5 USD 11:19:43
2,666.5 USD 11:18:18
2,666 USD 11:17:41
2,666 USD 11:17:31
2,664 USD 11:17:17
2,664 USD 11:16:50
2,664.5 USD 11:16:48
2,665.5 USD 11:15:59
2,664.5 USD 11:15:12
2,666 USD 11:15:08
2,664.5 USD 11:15:02
2,666 USD 11:14:45
2,665.5 USD 11:14:39
2,666 USD 11:14:14
2,666 USD 11:14:11
2,669.5 USD 11:14:10
2,665 USD 11:13:18
2,665.5 USD 11:13:05
2,666 USD 11:12:47
2,665.5 USD 11:12:42
2,665.5 USD 11:12:19
2,664.5 USD 11:11:58
2,666.5 USD 11:11:40
2,664.5 USD 11:11:16
2,668.5 USD 11:10:46
2,668.5 USD 11:10:21
2,665.5 USD 11:10:20
2,665.5 USD 11:10:15
2,669.5 USD 11:09:45
2,668.5 USD 11:09:44
2,666.5 USD 11:09:24
2,666.5 USD 11:09:21
2,667.5 USD 11:08:58
2,669 USD 11:08:15
2,669 USD 11:08:12
2,669.5 USD 11:07:47
2,666 USD 11:07:30
2,666 USD 11:07:27
2,668.5 USD 11:06:21
2,668.5 USD 11:04:52
2,665 USD 11:04:30
2,668.5 USD 11:04:26
2,667.5 USD 11:03:04
2,665 USD 11:03:04
2,669 USD 11:02:36
2,669.5 USD 11:02:33
2,662 USD 11:01:44
2,668.5 USD 11:00:45
2,665 USD 11:00:33
2,668.5 USD 11:00:19
2,662.5 USD 10:59:24
2,667.5 USD 10:58:50
2,662.5 USD 10:58:38
2,667.5 USD 10:58:27
2,665 USD 10:57:55
2,663 USD 10:57:42
2,665 USD 10:57:22
2,663 USD 10:57:03
2,662 USD 10:56:45
2,671 USD 10:56:43
2,665 USD 10:56:01
2,671 USD 10:55:42
2,665 USD 10:55:40
2,662 USD 10:55:01
2,671 USD 10:54:43
2,662.5 USD 10:54:18
2,669.5 USD 10:53:45
2,663 USD 10:53:13
2,669.5 USD 10:52:49
2,666 USD 10:52:18
2,669 USD 10:51:25
2,671 USD 10:50:53
2,669 USD 10:50:45
2,671 USD 10:50:16
2,668 USD 10:49:51
2,669.5 USD 10:48:51
2,667 USD 10:48:38
2,669.5 USD 10:48:17
2,664.5 USD 10:47:20
2,669.5 USD 10:47:16
2,669.5 USD 10:47:11
2,669 USD 10:46:52
2,664.5 USD 10:46:39
2,669 USD 10:45:46
2,662 USD 10:45:32
2,669 USD 10:45:25
2,668 USD 10:45:18
2,664 USD 10:44:33
2,668 USD 10:44:06
2,667 USD 10:43:46
2,667.5 USD 10:43:30
2,667 USD 10:43:25
2,664.5 USD 10:43:01
2,668.5 USD 10:42:38
2,664.5 USD 10:42:08
2,671.5 USD 10:41:55
2,664.5 USD 10:41:10
2,662 USD 10:40:48
2,672.5 USD 10:40:45
2,662.5 USD 10:40:18
2,670 USD 10:39:34
2,664 USD 10:39:09
2,667.5 USD 10:38:49
2,669 USD 10:38:36
2,668.5 USD 10:38:20
2,668 USD 10:37:58
2,668.5 USD 10:37:25
2,672 USD 10:37:18
2,666 USD 10:37:01
2,672.5 USD 10:35:54
2,663.5 USD 10:35:45
2,672.5 USD 10:34:58
2,664.5 USD 10:34:42
2,670 USD 10:34:39
2,669 USD 10:34:00
2,663.5 USD 10:33:52
2,669 USD 10:33:38
2,668 USD 10:33:17
2,666 USD 10:32:46
2,665 USD 10:32:27
2,665 USD 10:32:21
2,667 USD 10:32:01
2,666 USD 10:31:29
2,663.5 USD 10:31:20
2,667 USD 10:30:48
2,663.5 USD 10:30:19
2,663.5 USD 10:30:14
2,665 USD 10:29:54
2,664.5 USD 10:29:16
2,665 USD 10:29:01
2,663.5 USD 10:28:16
2,663.5 USD 10:28:11
2,663 USD 10:28:09
2,666 USD 10:27:52
2,667 USD 10:27:28
2,666 USD 10:27:20
2,667 USD 10:27:01
2,662.5 USD 10:26:52
2,667 USD 10:26:18
2,664.5 USD 10:25:57
2,663.5 USD 10:25:43
2,667 USD 10:25:37
2,664.5 USD 10:25:32
2,664 USD 10:24:27
2,665 USD 10:23:46
2,664 USD 10:23:41
2,663 USD 10:23:20
2,668 USD 10:22:31
2,662.5 USD 10:21:47
2,663 USD 10:21:25
2,666.5 USD 10:21:16
2,663 USD 10:20:56
2,663.5 USD 10:20:35
2,666 USD 10:20:23
2,663 USD 10:20:17
2,664 USD 10:19:44
2,666 USD 10:19:34
2,664 USD 10:19:17
2,667 USD 10:18:24
2,664 USD 10:18:20
2,668 USD 10:17:16
2,667 USD 10:17:10
2,666.5 USD 10:16:40
2,666 USD 10:15:24
2,666 USD 10:15:21
2,663 USD 10:15:00
2,666 USD 10:14:55
2,667 USD 10:14:17
2,662.5 USD 10:13:59
2,668 USD 10:13:30
2,668 USD 10:13:12
2,663.5 USD 10:13:09
2,667 USD 10:12:38
2,663.5 USD 10:12:18
2,667 USD 10:11:39
2,663 USD 10:11:15
2,657.5 USD 10:11:09
2,663 USD 10:10:41
2,657.5 USD 10:10:30
2,663 USD 10:10:22
2,662.5 USD 10:09:52
2,655 USD 10:09:37
2,662.5 USD 10:09:16
2,654 USD 10:08:40
2,663.5 USD 10:08:16
2,663.5 USD 10:08:12
2,659 USD 10:07:52
2,660.5 USD 10:07:33
2,659 USD 10:07:18
2,657.5 USD 10:06:15
2,660.5 USD 10:06:04
2,657.5 USD 10:05:47
2,655 USD 10:05:27
2,655 USD 10:05:22
2,660 USD 10:05:06
2,654 USD 10:04:19
2,662 USD 10:04:09
2,654 USD 10:03:15
2,661 USD 10:03:01
2,654 USD 10:02:56
2,660.5 USD 10:02:16
2,661.5 USD 10:01:56
2,660.5 USD 10:01:37
2,663.5 USD 10:01:15
2,661 USD 10:00:58
2,660 USD 09:59:54
2,662 USD 09:59:18
2,661 USD 09:57:53
2,661.5 USD 09:57:19
2,662 USD 09:56:47
2,662 USD 09:56:32
2,661 USD 09:55:23
2,662 USD 09:55:20
2,665.5 USD 09:55:05
2,662 USD 09:54:14
2,662 USD 09:54:11
2,667.5 USD 09:53:59
2,662 USD 09:53:37
2,667.5 USD 09:53:21
2,662 USD 09:53:06
2,667 USD 09:52:55
2,662 USD 09:52:07
2,664.5 USD 09:51:38
2,667 USD 09:51:28
2,665.5 USD 09:50:47
2,667.5 USD 09:49:16
2,667.5 USD 09:49:10
2,667 USD 09:48:52
2,666 USD 09:48:39
2,667 USD 09:48:00
2,666 USD 09:47:40
2,667 USD 09:46:44
2,664 USD 09:46:36
2,667 USD 09:45:56
2,664 USD 09:45:45
2,667 USD 09:45:23
2,666 USD 09:45:16
2,664 USD 09:44:28
2,666 USD 09:43:13
2,664 USD 09:40:58
2,663 USD 09:40:43
2,664 USD 09:40:14
2,664.5 USD 09:39:52
2,664 USD 09:39:07
2,664.5 USD 09:38:58
2,664 USD 09:38:15
2,666 USD 09:38:03
2,659 USD 09:37:17
2,664 USD 09:36:54
2,663 USD 09:36:16
2,661 USD 09:35:42
2,664.5 USD 09:34:50
2,661 USD 09:34:44
2,666 USD 09:34:15
2,659.5 USD 09:33:57
2,664 USD 09:32:50
2,659 USD 09:32:42
2,664 USD 09:32:16
2,659 USD 09:31:48
2,661 USD 09:31:16
2,661 USD 09:31:12
2,660 USD 09:30:52
2,661 USD 09:30:39
2,659.5 USD 09:29:45
2,663 USD 09:29:38
2,659.5 USD 09:29:26
2,661 USD 09:28:48
2,664 USD 09:28:28
2,659 USD 09:28:14
2,664 USD 09:27:41
2,660 USD 09:27:06
2,664 USD 09:26:50
2,660 USD 09:26:16
2,663 USD 09:25:17
2,664 USD 09:24:02
2,658 USD 09:23:52
2,664 USD 09:22:24
2,664 USD 09:22:22
2,657 USD 09:21:47
2,661 USD 09:20:51
2,657 USD 09:20:45
2,661 USD 09:20:34
2,658 USD 09:20:02
2,657 USD 09:19:50
2,658 USD 09:18:14
2,657 USD 09:17:56
2,656 USD 09:17:47
2,657 USD 09:17:17
2,656 USD 09:17:03
2,657 USD 09:16:15
2,656 USD 09:16:01
2,657 USD 09:15:09
2,660 USD 09:14:52
2,657 USD 09:14:15
2,656 USD 09:13:57
2,660 USD 09:13:50
2,656 USD 09:13:14
2,662 USD 09:13:01
2,656 USD 09:12:25
2,656 USD 09:12:21
2,662 USD 09:11:50
2,656 USD 09:11:15
2,663 USD 09:10:34
2,660 USD 09:09:51
2,664 USD 09:09:45
2,660 USD 09:09:20
2,662 USD 09:08:58
2,661.5 USD 09:08:51
2,662 USD 09:08:00
2,662 USD 09:07:56
2,663 USD 09:07:39
2,662 USD 09:07:22
2,663 USD 09:06:51
2,663 USD 09:06:40
2,664 USD 09:05:48
2,664 USD 09:04:42
2,662 USD 09:03:16
2,664 USD 09:02:26
2,664 USD 09:01:22
2,664 USD 09:01:17
2,665 USD 09:00:38
2,664 USD 08:59:51
2,665 USD 08:59:38
2,664 USD 08:57:32
2,665 USD 08:56:51
2,666 USD 08:56:45
2,665 USD 08:53:22
2,666 USD 08:52:40
2,665 USD 08:51:51
2,666 USD 08:51:32
2,665 USD 08:51:16
2,669 USD 08:50:32
2,665 USD 08:49:38
2,669.5 USD 08:49:34
2,666 USD 08:49:16
2,669.5 USD 08:48:27
2,666 USD 08:47:38
2,670 USD 08:47:19
2,666 USD 08:46:47
2,671.5 USD 08:46:31
2,669 USD 08:45:50
2,671.5 USD 08:45:30
2,669.5 USD 08:43:20
2,670 USD 08:43:04
2,671.5 USD 08:42:50
2,670 USD 08:42:31
2,671.5 USD 08:40:33
2,671 USD 08:40:18
2,671.5 USD 08:40:13
2,671 USD 08:39:34
2,670 USD 08:39:15
2,670 USD 08:39:10
2,669.5 USD 08:38:50
2,670 USD 08:37:58
2,671 USD 08:37:01
2,670.5 USD 08:36:45
2,671 USD 08:33:56
2,671.5 USD 08:33:49
2,671 USD 08:33:23
2,670.5 USD 08:33:01
2,671.5 USD 08:32:52
2,670.5 USD 08:32:44
2,671 USD 08:31:59
2,671.5 USD 08:31:47
2,671 USD 08:29:47
2,671.5 USD 08:27:03
2,671 USD 08:26:54
2,671.5 USD 08:26:02
2,671 USD 08:25:55
2,671.5 USD 08:25:14
2,668.5 USD 08:24:58
2,671.5 USD 08:24:06
2,668.5 USD 08:23:34
2,671.5 USD 08:23:16
2,668 USD 08:22:33
2,671 USD 08:21:37
2,668 USD 08:21:26
2,668.5 USD 08:21:16
2,667 USD 08:20:20
2,668.5 USD 08:19:40
2,667 USD 08:19:21
2,668.5 USD 08:19:18
2,668 USD 08:18:04
2,667.5 USD 08:17:52
2,668 USD 08:17:21
2,667 USD 08:15:45
2,667 USD 08:14:50
2,667 USD 08:14:49
2,667.5 USD 08:13:55
2,667 USD 08:13:46
2,667.5 USD 08:13:43
2,666 USD 08:13:27
2,667.5 USD 08:13:16
2,667 USD 08:13:11
2,665 USD 08:12:34
2,667 USD 08:11:39
2,666 USD 08:11:30
2,666.5 USD 08:10:45
2,666 USD 08:10:34
2,667 USD 08:09:45
2,666 USD 08:09:33
2,667 USD 08:08:50
2,665 USD 08:08:04
2,666 USD 08:07:34
2,666 USD 08:07:15
2,665 USD 08:06:37
2,666.5 USD 08:05:54
2,665 USD 08:05:45
2,666 USD 08:03:45
2,665 USD 08:03:32
2,666 USD 08:02:39
2,665 USD 08:01:52
2,666.5 USD 08:01:41
2,665 USD 08:01:21
2,666 USD 08:01:15
2,666.5 USD 08:00:49
2,666 USD 07:58:56
2,668 USD 07:58:51
2,666 USD 07:58:42
2,666.5 USD 07:58:23
2,667 USD 07:58:15
2,668 USD 07:57:52
2,666.5 USD 07:57:06
2,668 USD 07:56:57
2,666.5 USD 07:55:30
2,668 USD 07:54:16
2,669 USD 07:53:50
2,669 USD 07:52:52
2,668 USD 07:50:49
2,663 USD 07:50:34
2,669 USD 07:50:15
2,667 USD 07:48:23
2,663 USD 07:46:13
2,662 USD 07:46:01
2,663 USD 07:45:00
2,663 USD 07:43:37
2,665 USD 07:43:26
2,663 USD 07:42:46
2,665 USD 07:42:30
2,662 USD 07:42:16
2,664 USD 07:41:31
2,663 USD 07:39:46
2,665 USD 07:38:23
2,664 USD 07:38:20
2,663 USD 07:37:29
2,664 USD 07:37:15
2,664 USD 07:37:11
2,665 USD 07:36:53
2,663 USD 07:36:33
2,665 USD 07:35:44
2,662 USD 07:35:21
2,664 USD 07:34:22
2,662 USD 07:34:11
2,664 USD 07:33:57
2,663 USD 07:32:32
2,663 USD 07:32:03
2,662 USD 07:31:47
2,663 USD 07:31:35
2,662 USD 07:29:59
2,663 USD 07:26:15
2,663 USD 07:26:11
2,662 USD 07:25:58
2,663 USD 07:25:17
2,662 USD 07:25:04
2,663 USD 07:24:22
2,662 USD 07:24:11
2,663 USD 07:22:15
2,662 USD 07:21:07
2,663 USD 07:20:52
2,662 USD 07:19:59
2,663 USD 07:19:55
2,662 USD 07:17:47
2,662 USD 07:17:15
2,663 USD 07:15:55
2,663 USD 07:15:22
2,662 USD 07:13:15
2,662 USD 07:13:10
2,663 USD 07:12:51
2,662 USD 07:12:43
2,663 USD 07:11:40
2,662 USD 07:11:36
2,663 USD 07:11:16
2,662 USD 07:10:36
2,663 USD 07:09:53
2,661 USD 07:09:44
2,663 USD 07:09:04
2,661 USD 07:08:49
2,663 USD 07:08:48
2,662 USD 07:07:55
2,659.5 USD 07:07:41
2,662 USD 07:07:14
2,663 USD 07:06:29
2,662 USD 07:06:09
2,661 USD 07:05:52
2,663 USD 07:05:34
2,661 USD 07:05:14
2,662.5 USD 07:04:12
2,659.5 USD 07:03:21
2,665 USD 07:02:33
2,663 USD 07:01:21
2,665 USD 07:01:09
2,663 USD 07:00:51
2,662.5 USD 07:00:16
2,663 USD 07:00:02
2,666 USD 06:59:54
2,663 USD 06:58:45
2,666 USD 06:58:42
2,663 USD 06:58:17
2,682 USD 06:58:12
2,663 USD 06:57:55
2,666 USD 06:57:44
2,665 USD 06:56:38
2,663.5 USD 06:56:31
2,666 USD 06:55:58
2,662 USD 06:55:45
2,666 USD 06:55:03
2,663.5 USD 06:54:48
2,666 USD 06:53:30
2,663.5 USD 06:52:51
2,665 USD 06:52:42
2,662 USD 06:52:13
2,670 USD 06:51:46
2,663.5 USD 06:51:04
2,670 USD 06:51:00
2,663.5 USD 06:50:38
2,665 USD 06:50:20
2,682 USD 06:50:09
2,665 USD 06:49:18
2,673 USD 06:49:11
2,665 USD 06:48:59
2,670 USD 06:48:35
2,673 USD 06:48:25
2,670 USD 06:47:58
2,683 USD 06:47:53
2,670 USD 06:47:17
2,679 USD 06:47:09
2,673 USD 06:46:09
2,679 USD 06:45:58
2,673 USD 06:45:16
2,681 USD 06:45:04
2,673 USD 06:44:32
2,681 USD 06:44:18
2,673 USD 06:44:14
2,679 USD 06:43:16
2,683 USD 06:43:10
2,679 USD 06:42:19
2,682 USD 06:42:04
2,679 USD 06:41:21
2,679 USD 06:41:18
2,682 USD 06:41:02
2,679 USD 06:40:53
2,681 USD 06:39:17
2,682 USD 06:38:06
2,685 USD 06:37:50
2,683 USD 06:37:48
2,682 USD 06:36:58
2,685 USD 06:36:52
2,682 USD 06:36:16
2,685 USD 06:35:57
2,682 USD 06:35:16
2,686 USD 06:34:54
2,682 USD 06:34:09
2,686 USD 06:33:53
2,685 USD 06:33:15
2,687 USD 06:32:51
2,685 USD 06:32:08
2,688 USD 06:31:51
2,685 USD 06:31:16
2,688 USD 06:30:50
2,686 USD 06:29:51
2,688 USD 06:29:42
2,686 USD 06:28:49
2,689 USD 06:28:42
2,687 USD 06:28:03
2,690 USD 06:27:46
2,688 USD 06:27:16
2,690 USD 06:26:41
2,688 USD 06:25:43
2,688 USD 06:25:21
2,689 USD 06:25:14
2,688 USD 06:24:46
2,689 USD 06:24:20
2,689 USD 06:24:19
2,688 USD 06:23:51
2,690 USD 06:23:16
2,689 USD 06:22:56
2,688.5 USD 06:22:45
2,690 USD 06:22:37
2,689 USD 06:21:50
2,688.5 USD 06:21:49
2,688 USD 06:21:02
2,692 USD 06:20:46
2,688 USD 06:19:57
2,689 USD 06:19:39
2,688 USD 06:19:23
2,688 USD 06:19:21
2,689 USD 06:18:32
2,688.5 USD 06:17:52
2,689 USD 06:17:37
2,688.5 USD 06:17:22
2,692 USD 06:15:38
2,689 USD 06:15:15
2,688 USD 06:14:34
2,689 USD 06:13:52
2,688 USD 06:13:39
2,689 USD 06:12:48
2,688 USD 06:12:35
2,689 USD 06:11:42
2,687 USD 06:11:19
2,689 USD 06:10:47
2,688 USD 06:09:21
2,685 USD 06:09:16
2,688 USD 06:08:22
2,687 USD 06:08:17
2,686 USD 06:08:08
2,687 USD 06:07:06
2,687 USD 06:06:14
2,685 USD 06:05:14
2,683 USD 06:04:22
2,686 USD 06:03:43
2,682 USD 06:03:42
2,687 USD 06:03:02
2,682 USD 06:02:51
2,687 USD 06:02:37
2,686 USD 06:01:56
2,683 USD 06:01:47
2,686 USD 06:01:37
2,683 USD 06:00:46
2,683 USD 06:00:34
2,682 USD 05:59:56
2,684 USD 05:59:45
2,682 USD 05:59:38
2,682.5 USD 05:59:21
2,684 USD 05:58:42
2,682.5 USD 05:58:06
2,683 USD 05:56:35
2,684 USD 05:55:51
2,684.5 USD 05:55:43
2,684 USD 05:54:04
2,685 USD 05:53:53
2,684 USD 05:53:20
2,684 USD 05:53:16
2,685 USD 05:52:57
2,684.5 USD 05:52:16
2,685 USD 05:52:06
2,684.5 USD 05:51:24
2,684 USD 05:51:15
2,686.5 USD 05:51:04
2,684 USD 05:50:16
2,687 USD 05:50:05
2,684 USD 05:49:58
2,685 USD 05:49:19
2,687 USD 05:49:08
2,685 USD 05:48:48
2,686.5 USD 05:48:24
2,685 USD 05:48:17
2,688 USD 05:48:04
2,685 USD 05:47:15
2,686.5 USD 05:46:57
2,688 USD 05:46:48
2,686.5 USD 05:46:38
2,687 USD 05:46:04
2,688 USD 05:45:48
2,687 USD 05:43:45
2,688 USD 05:42:03
2,684.5 USD 05:41:55
2,688 USD 05:41:16
2,682 USD 05:41:04
2,687 USD 05:40:16
2,682 USD 05:40:07
2,687 USD 05:39:21
2,688 USD 05:39:15
2,682 USD 05:39:10
2,688 USD 05:38:27
2,684.5 USD 05:38:16
2,683 USD 05:38:02
2,684.5 USD 05:36:55
2,684 USD 05:36:48
2,682 USD 05:35:40
2,686 USD 05:35:27
2,682 USD 05:34:57
2,683 USD 05:34:22
2,683.5 USD 05:34:15
2,683 USD 05:33:15
2,683.5 USD 05:33:05
2,684 USD 05:32:14
2,683.5 USD 05:31:56
2,686 USD 05:31:05
2,682 USD 05:30:55
2,686 USD 05:30:39
2,683.5 USD 05:30:22
2,669 USD 05:30:16
2,683.5 USD 05:29:55
2,682 USD 05:29:49
2,683.5 USD 05:28:59
2,681.5 USD 05:28:46
2,683.5 USD 05:28:13
2,681 USD 05:27:48
2,682 USD 05:26:54
2,681 USD 05:26:50
2,682 USD 05:25:56
2,681 USD 05:25:48
2,682 USD 05:25:45
2,681.5 USD 05:24:45
2,672.5 USD 05:24:40
2,681.5 USD 05:24:31
2,681 USD 05:24:15
2,672.5 USD 05:23:38
2,681 USD 05:22:41
2,671 USD 05:22:28
2,681 USD 05:21:47
2,677 USD 05:21:33
2,671 USD 05:21:26
2,677 USD 05:21:18
2,672.5 USD 05:19:53
2,671 USD 05:19:14
2,672 USD 05:19:04
2,671 USD 05:17:13
2,672 USD 05:14:41
2,671 USD 05:10:45
2,672 USD 05:09:46
2,672 USD 05:08:45
2,670.5 USD 05:07:45
2,672 USD 05:06:58
2,670 USD 05:06:49
2,672 USD 05:06:14
2,670 USD 05:05:56
2,672 USD 05:05:01
2,668.5 USD 05:04:55
2,672 USD 05:04:01
2,669 USD 05:03:42
2,672 USD 05:03:34
2,670 USD 05:02:56
2,669 USD 05:02:49
2,670 USD 05:02:19
2,667 USD 05:02:11
2,669 USD 05:01:58
2,667 USD 05:01:44
2,668.5 USD 05:00:46
2,669 USD 04:59:47
2,668 USD 04:59:46
2,669 USD 04:58:46
2,667 USD 04:58:40
2,669 USD 04:58:15
2,668 USD 04:55:52
2,667.5 USD 04:55:37
2,667 USD 04:55:11
2,667.5 USD 04:55:01
2,673.5 USD 04:54:43
2,667 USD 04:54:03
2,667.5 USD 04:53:52
2,677 USD 04:53:41
2,667.5 USD 04:53:07
2,677 USD 04:52:59
2,667.5 USD 04:52:19
2,673.5 USD 04:52:15
2,678 USD 04:52:01
2,673.5 USD 04:51:13
2,677 USD 04:51:00
2,678 USD 04:50:41
2,677 USD 04:50:17
2,674 USD 04:49:26
2,677 USD 04:49:08
2,678 USD 04:48:43
2,674 USD 04:48:31
2,677 USD 04:48:19
2,678 USD 04:46:38
2,674 USD 04:46:22
2,675 USD 04:46:14
2,678 USD 04:46:13
2,674 USD 04:45:21
2,674 USD 04:44:45
2,674 USD 04:44:08
2,675 USD 04:43:44
2,672 USD 04:43:34
2,674 USD 04:43:31
2,675 USD 04:42:26
2,674 USD 04:42:12
2,672.5 USD 04:41:36
2,672 USD 04:39:45
2,672.5 USD 04:39:29
2,671.5 USD 04:39:20
2,672.5 USD 04:38:37
2,673 USD 04:38:25
2,672.5 USD 04:37:37
2,673 USD 04:37:34
2,672.5 USD 04:37:25
2,671.5 USD 04:36:20
2,674 USD 04:35:51
2,673 USD 04:35:06
2,674 USD 04:34:58
2,673 USD 04:34:33
2,674 USD 04:34:18
2,673 USD 04:34:11
2,675 USD 04:33:48
2,673 USD 04:33:05
2,675 USD 04:32:53
2,673 USD 04:32:51
2,674 USD 04:31:55
2,674.5 USD 04:31:44
2,674 USD 04:30:51
2,674.5 USD 04:30:39
2,674 USD 04:30:36
2,675 USD 04:28:46
2,674 USD 04:28:20
2,674 USD 04:28:18
2,674.5 USD 04:26:44
2,674 USD 04:24:24
2,674 USD 04:23:30
2,675 USD 04:23:24
2,674 USD 04:22:41
2,674.5 USD 04:22:29
2,674 USD 04:20:31
2,675 USD 04:19:53
2,674.5 USD 04:18:47
2,674 USD 04:18:35
2,674.5 USD 04:18:20
2,673 USD 04:17:38
2,673 USD 04:17:30
2,674 USD 04:16:14
2,675 USD 04:16:01
2,674 USD 04:15:34
2,674 USD 04:14:53
2,673 USD 04:14:43
2,675 USD 04:14:32
2,673 USD 04:13:44
2,674 USD 04:12:42
2,675 USD 04:12:32
2,674 USD 04:11:55
2,675 USD 04:11:30
2,674 USD 04:11:22
2,675 USD 04:09:30
2,671 USD 04:09:26
2,675 USD 04:08:49
2,671 USD 04:08:40
2,675 USD 04:08:38
2,674 USD 04:07:19
2,671 USD 04:07:13
2,672 USD 04:06:37
2,671 USD 04:05:53
2,672.5 USD 04:05:41
2,671 USD 04:05:00
2,673 USD 04:04:47
2,671 USD 04:03:51
2,672 USD 04:03:13
2,671 USD 04:02:36
2,672.5 USD 04:01:31
2,673 USD 04:00:37
2,671 USD 03:59:15
2,671 USD 03:59:12
2,665 USD 03:59:00
2,672 USD 03:58:16
2,671 USD 03:56:01
2,673 USD 03:55:56
2,671 USD 03:55:17
2,671 USD 03:55:14
2,673 USD 03:55:02
2,671 USD 03:53:49
2,673 USD 03:53:31
2,672 USD 03:53:16
2,671 USD 03:53:15
2,673 USD 03:53:10
2,670.5 USD 03:52:25
2,673 USD 03:51:33
2,669 USD 03:51:22
2,673 USD 03:51:18
2,671 USD 03:49:43
2,670.5 USD 03:49:01
2,665 USD 03:48:47
2,670.5 USD 03:48:30
2,668 USD 03:48:17
2,669 USD 03:47:21
2,669 USD 03:46:39
2,668 USD 03:46:11
2,671 USD 03:45:31
2,668 USD 03:44:54
2,669 USD 03:44:41
2,672 USD 03:44:32
2,669 USD 03:43:57
2,668 USD 03:43:44
2,670 USD 03:43:36
2,668 USD 03:43:20
2,671 USD 03:42:55
2,668 USD 03:42:43
2,672 USD 03:42:34
2,671 USD 03:41:41
2,668 USD 03:41:33
2,672 USD 03:40:48
2,668 USD 03:40:39
2,672 USD 03:40:32
2,670 USD 03:39:40
2,668 USD 03:39:34
2,670 USD 03:39:28
2,672 USD 03:38:18
2,668 USD 03:36:42
2,669 USD 03:36:34
2,668 USD 03:36:12
2,665 USD 03:35:39
2,668 USD 03:34:14

Lead

  • Last : 2,186
  • High : 2,221
  • Low : 2,183
  • Max Fluctuation : 7
  • Max Fluctuation % : 0.46%
  • Open : 2,217.5
  • Time : 15:48:58
  • Yesterday : 2,217
  • Change % : 1.42%
  • Change : 31
  • Change type compared to yesterday : Decrease
Сегодняшние цены Время
2,186 USD 15:48:58
2,187 USD 15:46:44
2,185 USD 15:41:51
2,185 USD 15:40:55
2,183 USD 15:39:51
2,186 USD 15:38:42
2,185 USD 15:35:44
2,186 USD 15:33:35
2,187 USD 15:32:47
2,187 USD 15:32:29
2,187 USD 15:31:59
2,189 USD 15:31:26
2,189 USD 15:30:54
2,187 USD 15:30:25
2,187 USD 15:29:33
2,184 USD 15:28:31
2,184 USD 15:27:41
2,186 USD 15:26:02
2,186 USD 15:24:57
2,191 USD 15:22:48
2,192 USD 15:20:22
2,192 USD 15:19:58
2,192 USD 15:19:26
2,193 USD 15:17:34
2,192 USD 15:17:05
2,191 USD 15:16:26
2,193 USD 15:15:08
2,193 USD 15:14:06
2,195 USD 15:12:37
2,195 USD 15:11:21
2,197 USD 15:02:03
2,197 USD 15:01:37
2,197 USD 15:01:01
2,199 USD 14:58:28
2,199 USD 14:57:50
2,200 USD 14:56:38
2,200 USD 14:55:18
2,202 USD 14:54:39
2,200 USD 14:53:52
2,201 USD 14:52:51
2,205 USD 14:51:35
2,206 USD 14:50:37
2,206 USD 14:49:42
2,208 USD 14:48:21
2,210 USD 14:47:11
2,209 USD 14:46:30
2,209 USD 14:45:23
2,208 USD 14:44:23
2,207.5 USD 14:43:25
2,207.5 USD 14:42:38
2,207 USD 14:41:33
2,207 USD 14:40:31
2,209 USD 14:38:45
2,208 USD 14:37:53
2,208 USD 14:36:17
2,208 USD 14:35:32
2,206 USD 14:34:31
2,206 USD 14:33:32
2,207 USD 14:29:32
2,207 USD 14:28:31
2,207 USD 14:27:43
2,206.5 USD 14:26:45
2,206.5 USD 14:25:28
2,205 USD 14:24:08
2,205 USD 14:23:24
2,205 USD 14:22:17
2,204 USD 14:21:30
2,204 USD 14:20:39
2,204 USD 14:19:27
2,206 USD 14:18:10
2,206.5 USD 14:17:18
2,205 USD 14:16:38
2,209 USD 14:15:36
2,209 USD 14:13:30
2,210 USD 14:12:34
2,210 USD 14:11:35
2,210 USD 14:10:27
2,212.5 USD 14:09:25
2,211 USD 14:08:41
2,211 USD 14:07:27
2,212 USD 14:05:29
2,212 USD 14:04:40
2,211 USD 14:00:20
2,211 USD 13:59:20
2,211 USD 13:58:22
2,212 USD 13:54:42
2,212 USD 13:53:44
2,212 USD 13:52:36
2,210 USD 13:49:29
2,210 USD 13:48:29
2,211 USD 13:47:12
2,211 USD 13:46:16
2,211 USD 13:45:20
2,212 USD 13:44:11
2,210 USD 13:42:51
2,210 USD 13:41:51
2,210.5 USD 13:41:01
2,210.5 USD 13:40:11
2,211 USD 13:39:25
2,211 USD 13:38:17
2,209.5 USD 13:37:37
2,209 USD 13:36:51
2,209 USD 13:35:56
2,209 USD 13:34:47
2,208.5 USD 13:33:41
2,208.5 USD 13:32:31
2,208 USD 13:24:18
2,208 USD 13:23:21
2,208 USD 13:22:04
2,207 USD 13:19:52
2,208 USD 13:16:50
2,207 USD 13:16:07
2,207 USD 13:15:22
2,208.5 USD 13:14:28
2,208.5 USD 13:13:15
2,206.5 USD 13:12:23
2,207 USD 13:08:23
2,207 USD 13:07:29
2,208 USD 13:06:31
2,205 USD 13:05:38
2,205.5 USD 13:04:40
2,206 USD 13:03:37
2,206 USD 13:01:30
2,205 USD 12:58:38
2,206 USD 12:55:06
2,205 USD 12:54:25
2,206 USD 12:53:42
2,204 USD 12:50:45
2,205 USD 12:49:12
2,205 USD 12:48:14
2,203 USD 12:46:25
2,203.5 USD 12:45:21
2,204 USD 12:44:13
2,205 USD 12:42:28
2,206 USD 12:41:31
2,205 USD 12:40:36
2,206 USD 12:39:32
2,203.5 USD 12:37:39
2,203.5 USD 12:36:35
2,204 USD 12:35:36
2,204 USD 12:34:36
2,205 USD 12:33:34
2,206 USD 12:32:27
2,206 USD 12:31:25
2,207 USD 12:30:27
2,208 USD 12:26:28
2,208 USD 12:25:30
2,208 USD 12:24:35
2,207 USD 12:23:36
2,206 USD 12:22:41
2,207 USD 12:21:40
2,204 USD 12:16:47
2,204 USD 12:15:42
2,204 USD 12:14:49
2,204.5 USD 12:13:48
2,205.5 USD 12:12:45
2,205.5 USD 12:12:01
2,205 USD 12:10:47
2,203 USD 12:04:53
2,203 USD 12:04:21
2,201 USD 12:03:26
2,201 USD 12:02:29
2,201 USD 12:01:18
2,200 USD 12:00:06
2,201.5 USD 11:59:30
2,199 USD 11:58:37
2,198 USD 11:57:49
2,198 USD 11:57:14
2,198 USD 11:56:15
2,198.5 USD 11:54:40
2,199 USD 11:53:25
2,200 USD 11:52:27
2,202 USD 11:51:53
2,200 USD 11:50:11
2,199 USD 11:47:03
2,199 USD 11:45:51
2,199 USD 11:44:59
2,198 USD 11:43:04
2,197 USD 11:42:06
2,198 USD 11:40:56
2,195 USD 11:39:22
2,194 USD 11:39:09
2,194 USD 11:37:51
2,192 USD 11:36:56
2,192 USD 11:36:09
2,191 USD 11:34:40
2,190.5 USD 11:33:58
2,193 USD 11:33:09
2,192 USD 11:31:54
2,195 USD 11:29:17
2,195 USD 11:28:12
2,197 USD 11:27:10
2,197 USD 11:26:23
2,197 USD 11:25:26
2,198 USD 11:24:27
2,199 USD 11:21:46
2,199 USD 11:21:21
2,197.5 USD 11:19:32
2,197 USD 11:17:38
2,196.5 USD 11:17:11
2,196.5 USD 11:15:47
2,197 USD 11:14:34
2,197 USD 11:14:06
2,197 USD 11:13:27
2,198 USD 11:10:37
2,198 USD 11:10:02
2,198 USD 11:09:34
2,199 USD 11:06:08
2,199 USD 11:05:11
2,199 USD 11:04:16
2,198 USD 11:02:47
2,196 USD 11:01:28
2,193 USD 11:00:19
2,193 USD 10:59:13
2,193 USD 10:58:25
2,195 USD 10:56:32
2,195 USD 10:55:30
2,195 USD 10:54:32
2,197 USD 10:53:33
2,197 USD 10:52:36
2,197 USD 10:51:12
2,199 USD 10:49:39
2,199 USD 10:48:25
2,197 USD 10:45:21
2,199 USD 10:44:21
2,198 USD 10:43:19
2,198 USD 10:42:27
2,199.5 USD 10:41:45
2,199 USD 10:40:20
2,199 USD 10:39:21
2,196 USD 10:38:24
2,196 USD 10:37:44
2,192 USD 10:36:36
2,190 USD 10:35:34
2,191 USD 10:34:31
2,190 USD 10:33:40
2,189.5 USD 10:32:33
2,188.5 USD 10:31:45
2,188.5 USD 10:30:37
2,188.5 USD 10:29:43
2,189 USD 10:28:50
2,189 USD 10:27:59
2,187 USD 10:25:29
2,188 USD 10:24:14
2,188 USD 10:23:25
2,189 USD 10:22:15
2,189.5 USD 10:21:05
2,190 USD 10:20:16
2,187.5 USD 10:19:23
2,190 USD 10:18:12
2,191 USD 10:15:57
2,191.5 USD 10:13:48
2,188 USD 10:12:58
2,192 USD 10:12:07
2,190.5 USD 10:10:59
2,187.5 USD 10:10:21
2,187.5 USD 10:09:24
2,187 USD 10:08:28
2,188 USD 10:00:54
2,187.5 USD 09:57:42
2,187.5 USD 09:56:38
2,189 USD 09:56:23
2,188.5 USD 09:54:56
2,188.5 USD 09:53:49
2,188 USD 09:53:16
2,189.5 USD 09:52:46
2,189.5 USD 09:51:17
2,189 USD 09:48:29
2,189 USD 09:47:30
2,192 USD 09:46:27
2,192 USD 09:45:35
2,190 USD 09:44:18
2,191 USD 09:43:33
2,191 USD 09:42:44
2,192 USD 09:40:35
2,192 USD 09:39:43
2,192.5 USD 09:38:50
2,192.5 USD 09:37:52
2,189 USD 09:36:42
2,188 USD 09:35:33
2,187.5 USD 09:34:35
2,187 USD 09:30:42
2,187 USD 09:29:27
2,186.5 USD 09:27:32
2,187 USD 09:21:38
2,188.5 USD 09:20:36
2,190.5 USD 09:18:29
2,188.5 USD 09:17:37
2,189 USD 09:16:55
2,187.5 USD 09:15:52
2,188 USD 09:14:43
2,188 USD 09:13:44
2,189 USD 09:12:51
2,190 USD 09:11:34
2,190 USD 09:10:24
2,193 USD 09:09:37
2,194.5 USD 09:08:45
2,194 USD 09:07:42
2,196 USD 09:00:30
2,196 USD 08:59:28
2,198 USD 08:58:16
2,197.5 USD 08:55:30
2,198 USD 08:54:34
2,194.5 USD 08:50:22
2,194.5 USD 08:49:24
2,195.5 USD 08:48:17
2,196 USD 08:47:11
2,195 USD 08:45:22
2,195 USD 08:43:49
2,193 USD 08:43:13
2,193.5 USD 08:39:29
2,193.5 USD 08:38:39
2,193 USD 08:22:24
2,193 USD 08:21:18
2,193.5 USD 08:19:12
2,193.5 USD 08:17:46
2,194 USD 08:14:41
2,194 USD 08:13:43
2,193 USD 08:12:28
2,193 USD 08:11:21
2,193.5 USD 08:10:10
2,194 USD 08:08:35
2,194 USD 08:07:25
2,194.5 USD 08:03:36
2,194.5 USD 08:02:30
2,195 USD 07:58:45
2,195 USD 07:57:46
2,196 USD 07:49:35
2,195 USD 07:47:40
2,195 USD 07:46:45
2,197 USD 07:45:55
2,196 USD 07:43:20
2,196 USD 07:42:22
2,197 USD 07:37:20
2,197 USD 07:36:23
2,198 USD 07:35:14
2,195.5 USD 07:34:04
2,195 USD 07:33:11
2,195 USD 07:32:23
2,193.5 USD 07:31:25
2,193 USD 07:30:23
2,193 USD 07:29:27
2,194 USD 07:27:51
2,194 USD 07:26:52
2,194.5 USD 07:25:52
2,194.5 USD 07:24:54
2,194.5 USD 07:24:01
2,194 USD 07:22:55
2,194 USD 07:21:42
2,195.5 USD 07:19:48
2,195.5 USD 07:18:45
2,196 USD 07:17:36
2,195 USD 07:11:27
2,194.5 USD 07:08:39
2,195 USD 07:07:29
2,195.5 USD 07:05:24
2,195.5 USD 07:04:03
2,195 USD 07:02:59
2,196 USD 07:02:01
2,203 USD 06:59:46
2,197 USD 06:58:36
2,197 USD 06:57:38
2,196.5 USD 06:55:38
2,197 USD 06:54:43
2,194.5 USD 06:53:39
2,199.5 USD 06:52:36
2,199.5 USD 06:51:38
2,200 USD 06:50:54
2,200 USD 06:50:01
2,200.5 USD 06:49:02
2,203 USD 06:48:19
2,203 USD 06:47:47
2,204 USD 06:45:50
2,204 USD 06:44:57
2,204 USD 06:44:11
2,205 USD 06:43:01
2,205 USD 06:41:54
2,204 USD 06:40:53
2,204 USD 06:39:48
2,204.5 USD 06:37:41
2,205 USD 06:36:44
2,204 USD 06:35:50
2,204 USD 06:34:48
2,206.5 USD 06:33:46
2,206.5 USD 06:32:43
2,205 USD 06:31:42
2,207 USD 06:30:41
2,207 USD 06:29:32
2,203 USD 06:28:32
2,203 USD 06:27:37
2,209 USD 06:26:33
2,209 USD 06:25:34
2,210.5 USD 06:24:38
2,210.5 USD 06:23:42
2,212 USD 06:22:36
2,213 USD 06:21:39
2,214.5 USD 06:19:29
2,215.5 USD 06:18:23
2,216 USD 06:17:28
2,217 USD 06:15:29
2,216 USD 06:14:24
2,215 USD 06:09:08
2,215 USD 06:08:00
2,217 USD 06:06:58
2,216 USD 06:06:06
2,217.5 USD 06:04:16
2,217 USD 06:03:35
2,217 USD 06:02:43
2,216.5 USD 06:01:38
2,214.5 USD 06:00:38
2,214.5 USD 05:59:37
2,215 USD 05:54:39
2,215 USD 05:53:46
2,216.5 USD 05:52:52
2,216.5 USD 05:51:57
2,217 USD 05:50:56
2,217 USD 05:49:55
2,217 USD 05:49:00
2,216.5 USD 05:47:55
2,214.5 USD 05:46:36
2,213 USD 05:45:39
2,213 USD 05:44:34
2,210 USD 05:43:35
2,210 USD 05:42:44
2,210.5 USD 05:41:46
2,209.5 USD 05:40:55
2,209.5 USD 05:39:58
2,210 USD 05:38:59
2,210 USD 05:37:51
2,208.5 USD 05:36:40
2,209 USD 05:35:16
2,209 USD 05:34:05
2,210.5 USD 05:32:57
2,211 USD 05:31:49
2,211 USD 05:30:49
2,210 USD 05:29:42
2,213 USD 05:28:37
2,213 USD 05:27:41
2,214 USD 05:26:43
2,214 USD 05:25:41
2,213.5 USD 05:24:34
2,213.5 USD 05:23:30
2,212 USD 05:22:21
2,212 USD 05:21:20
2,210.5 USD 05:20:11
2,210 USD 05:15:03
2,209 USD 05:10:37
2,209 USD 05:09:40
2,211.5 USD 05:07:42
2,211.5 USD 05:06:41
2,210 USD 05:05:48
2,211 USD 05:04:50
2,211.5 USD 05:03:35
2,212 USD 05:02:38
2,212 USD 05:01:49
2,210 USD 05:00:44
2,210 USD 04:59:40
2,212.5 USD 04:58:33
2,216 USD 04:56:41
2,219 USD 04:55:30
2,219 USD 04:54:55
2,219 USD 04:54:37
2,220 USD 04:52:56
2,219 USD 04:50:18
2,219 USD 04:49:17
2,218.5 USD 04:48:25
2,220 USD 04:47:26
2,221 USD 04:45:14
2,221 USD 04:44:38
2,219 USD 04:43:28
2,218.5 USD 04:42:32
2,218 USD 04:39:13
2,219 USD 04:38:19
2,214 USD 04:37:26
2,214 USD 04:36:40
2,214.5 USD 04:35:44
2,221 USD 04:34:53
2,220.5 USD 04:32:48
2,220.5 USD 04:31:36
2,220 USD 04:30:31
2,219.5 USD 04:28:11
2,219.5 USD 04:27:04
2,220.5 USD 04:25:10
2,220.5 USD 04:24:17
2,218.5 USD 04:23:19
2,219 USD 04:22:22
2,218 USD 04:20:25
2,219 USD 04:19:29
2,219 USD 04:18:25
2,217.5 USD 04:17:30
2,217.5 USD 04:16:16
2,218 USD 04:15:25
2,216.5 USD 04:13:28
2,219 USD 04:12:25
2,217.5 USD 04:11:15
2,217.5 USD 04:10:22
2,217 USD 04:02:29
2,217 USD 04:01:15
2,217.5 USD 03:59:08
2,217 USD 03:55:50
2,217 USD 03:54:59
2,220 USD 03:54:09
2,218 USD 03:49:17
2,216.5 USD 03:48:08
2,215.5 USD 03:47:14
2,215.5 USD 03:46:24
2,216.5 USD 03:45:24
2,216.5 USD 03:44:25
2,217.5 USD 03:40:31
2,217.5 USD 03:39:28
2,216.5 USD 03:38:24
2,218 USD 03:37:19
2,217.5 USD 03:36:25

Zinc

  • Last : 2,819.5
  • High : 2,875.5
  • Low : 2,815.5
  • Max Fluctuation : 16
  • Max Fluctuation % : 0.94%
  • Open : 2,854.5
  • Time : 15:49:01
  • Yesterday : 2,856
  • Change % : 1.29%
  • Change : 36.5
  • Change type compared to yesterday : Decrease
Сегодняшние цены Время
2,819.5 USD 15:49:01
2,820 USD 15:48:18
2,822.5 USD 15:46:46
2,820.5 USD 15:42:48
2,820.5 USD 15:41:53
2,820.5 USD 15:40:57
2,820 USD 15:39:53
2,820 USD 15:38:44
2,820.5 USD 15:35:45
2,821 USD 15:32:48
2,821 USD 15:32:29
2,820.5 USD 15:32:01
2,820 USD 15:31:27
2,819 USD 15:30:55
2,819 USD 15:30:26
2,817.5 USD 15:29:35
2,820.5 USD 15:28:33
2,819 USD 15:27:44
2,818 USD 15:26:04
2,818 USD 15:24:59
2,821 USD 15:22:50
2,819.5 USD 15:20:24
2,820 USD 15:19:27
2,819 USD 15:18:37
2,819.5 USD 15:17:35
2,819.5 USD 15:17:06
2,817.5 USD 15:16:28
2,821.5 USD 15:15:09
2,821.5 USD 15:14:08
2,823 USD 15:12:39
2,823 USD 15:11:23
2,819.5 USD 15:02:04
2,819.5 USD 15:01:39
2,819.5 USD 15:01:03
2,822.5 USD 14:59:09
2,822.5 USD 14:58:29
2,821.5 USD 14:57:52
2,823.5 USD 14:56:40
2,822.5 USD 14:55:50
2,825 USD 14:55:19
2,825 USD 14:54:40
2,827 USD 14:53:54
2,827 USD 14:52:54
2,828 USD 14:51:36
2,830 USD 14:50:39
2,832 USD 14:49:44
2,831 USD 14:47:13
2,831 USD 14:46:32
2,832 USD 14:45:26
2,835 USD 14:44:26
2,836.5 USD 14:43:27
2,835.5 USD 14:42:39
2,836 USD 14:40:33
2,835 USD 14:39:33
2,835.5 USD 14:38:48
2,835.5 USD 14:37:55
2,836 USD 14:35:34
2,835 USD 14:34:34
2,836.5 USD 14:33:34
2,837.5 USD 14:30:42
2,837 USD 14:29:35
2,837 USD 14:28:34
2,835.5 USD 14:27:45
2,836 USD 14:26:48
2,833 USD 14:25:30
2,832.5 USD 14:24:10
2,832 USD 14:23:26
2,834 USD 14:22:19
2,834 USD 14:21:32
2,835.5 USD 14:19:29
2,835.5 USD 14:18:11
2,836 USD 14:17:20
2,836 USD 14:16:40
2,837.5 USD 14:15:38
2,838 USD 14:13:32
2,837 USD 14:12:36
2,837.5 USD 14:11:38
2,837.5 USD 14:10:30
2,837.5 USD 14:09:27
2,840 USD 14:08:44
2,840 USD 14:07:29
2,840 USD 14:06:37
2,839 USD 14:05:31
2,839 USD 14:04:43
2,839 USD 14:03:42
2,839.5 USD 14:02:49
2,839.5 USD 14:01:38
2,839.5 USD 14:00:22
2,840.5 USD 13:59:22
2,840 USD 13:57:44
2,839 USD 13:56:44
2,840.5 USD 13:53:46
2,839.5 USD 13:47:14
2,840 USD 13:44:13
2,839.5 USD 13:42:52
2,839.5 USD 13:41:52
2,839.5 USD 13:41:03
2,839 USD 13:39:27
2,840.5 USD 13:38:19
2,839 USD 13:37:38
2,840 USD 13:36:53
2,840 USD 13:35:57
2,839.5 USD 13:34:49
2,839 USD 13:33:43
2,839 USD 13:32:33
2,840 USD 13:31:31
2,839.5 USD 13:30:16
2,839.5 USD 13:29:06
2,839 USD 13:28:20
2,839 USD 13:27:21
2,841 USD 13:26:21
2,841 USD 13:25:23
2,842 USD 13:23:23
2,842 USD 13:22:06
2,841.5 USD 13:20:48
2,841.5 USD 13:19:55
2,841 USD 13:19:06
2,839 USD 13:15:23
2,841 USD 13:14:30
2,840 USD 13:13:17
2,841.5 USD 13:12:25
2,841.5 USD 13:10:19
2,843 USD 13:09:32
2,842 USD 13:08:25
2,842 USD 13:07:30
2,842.5 USD 13:06:33
2,840.5 USD 13:05:40
2,840.5 USD 13:04:42
2,839 USD 13:03:39
2,839 USD 13:02:07
2,842 USD 12:59:10
2,840.5 USD 12:57:48
2,840.5 USD 12:57:00
2,840.5 USD 12:56:19
2,843 USD 12:55:08
2,842 USD 12:54:27
2,844 USD 12:53:44
2,843.5 USD 12:52:40
2,841.5 USD 12:50:48
2,840.5 USD 12:49:14
2,840.5 USD 12:48:16
2,840 USD 12:47:16
2,841 USD 12:46:27
2,842 USD 12:45:24
2,842 USD 12:44:16
2,843 USD 12:43:23
2,843 USD 12:42:31
2,843 USD 12:41:33
2,843.5 USD 12:40:38
2,841.5 USD 12:39:34
2,841.5 USD 12:38:39
2,839.5 USD 12:37:41
2,840.5 USD 12:36:38
2,840.5 USD 12:35:39
2,840.5 USD 12:34:38
2,841.5 USD 12:33:36
2,842 USD 12:31:27
2,843 USD 12:30:29
2,842 USD 12:29:19
2,841.5 USD 12:28:15
2,842.5 USD 12:26:30
2,841 USD 12:25:33
2,841 USD 12:24:38
2,839.5 USD 12:23:38
2,839 USD 12:22:43
2,840 USD 12:22:03
2,836.5 USD 12:20:41
2,836.5 USD 12:19:38
2,834 USD 12:17:50
2,835 USD 12:16:49
2,836 USD 12:15:45
2,834.5 USD 12:13:50
2,834.5 USD 12:12:03
2,835 USD 12:10:48
2,834.5 USD 12:09:53
2,833.5 USD 12:09:11
2,832.5 USD 12:07:59
2,832.5 USD 12:07:07
2,832 USD 12:04:56
2,832 USD 12:04:23
2,832.5 USD 12:03:29
2,829.5 USD 12:02:32
2,828.5 USD 12:01:21
2,833 USD 11:59:32
2,831 USD 11:58:39
2,831 USD 11:57:51
2,827 USD 11:57:17
2,827 USD 11:56:17
2,828 USD 11:55:39
2,826.5 USD 11:54:42
2,828.5 USD 11:53:28
2,829 USD 11:52:30
2,829 USD 11:51:56
2,826.5 USD 11:50:13
2,823.5 USD 11:48:55
2,824.5 USD 11:47:56
2,824.5 USD 11:47:05
2,825 USD 11:45:53
2,824 USD 11:45:01
2,825.5 USD 11:43:59
2,824.5 USD 11:43:07
2,825 USD 11:42:08
2,834 USD 11:40:58
2,820.5 USD 11:39:25
2,815.5 USD 11:39:11
2,815.5 USD 11:37:53
2,817 USD 11:36:59
2,816.5 USD 11:36:12
2,817 USD 11:34:42
2,818 USD 11:34:00
2,821 USD 11:33:12
2,821 USD 11:31:57
2,823.5 USD 11:30:30
2,825.5 USD 11:29:19
2,825.5 USD 11:28:14
2,828 USD 11:27:27
2,831 USD 11:26:26
2,831 USD 11:25:28
2,831.5 USD 11:24:29
2,834 USD 11:21:48
2,834 USD 11:21:23
2,833 USD 11:19:35
2,831 USD 11:17:38
2,831 USD 11:17:27
2,831 USD 11:17:12
2,832 USD 11:15:49
2,830 USD 11:14:58
2,833.5 USD 11:14:35
2,836 USD 11:14:07
2,836 USD 11:13:29
2,831.5 USD 11:12:11
2,832 USD 11:11:26
2,831 USD 11:10:38
2,833 USD 11:10:05
2,833 USD 11:09:36
2,830 USD 11:08:41
2,832.5 USD 11:07:33
2,832.5 USD 11:06:11
2,832 USD 11:05:14
2,832 USD 11:04:18
2,831.5 USD 11:02:49
2,838.5 USD 11:01:31
2,830 USD 11:00:21
2,830 USD 10:59:15
2,833 USD 10:58:27
2,833 USD 10:57:31
2,833 USD 10:56:33
2,839 USD 10:54:33
2,839 USD 10:53:36
2,839 USD 10:52:39
2,843 USD 10:51:14
2,838 USD 10:49:41
2,838 USD 10:48:27
2,836 USD 10:47:11
2,837.5 USD 10:46:31
2,834 USD 10:45:23
2,834 USD 10:44:23
2,841.5 USD 10:43:21
2,841.5 USD 10:42:29
2,844 USD 10:41:47
2,844 USD 10:40:23
2,844.5 USD 10:39:23
2,843 USD 10:38:26
2,847 USD 10:37:46
2,846 USD 10:36:51
2,842.5 USD 10:35:36
2,842.5 USD 10:34:33
2,842 USD 10:33:42
2,840 USD 10:32:35
2,841 USD 10:31:47
2,846 USD 10:29:45
2,843 USD 10:28:52
2,840.5 USD 10:28:01
2,837 USD 10:26:40
2,837 USD 10:25:31
2,836.5 USD 10:24:16
2,836.5 USD 10:23:27
2,835.5 USD 10:22:17
2,838 USD 10:21:07
2,838.5 USD 10:20:17
2,834 USD 10:19:25
2,834.5 USD 10:18:14
2,837 USD 10:17:00
2,833 USD 10:15:59
2,831 USD 10:14:50
2,831 USD 10:13:50
2,822.5 USD 10:13:00
2,823.5 USD 10:12:08
2,823 USD 10:11:00
2,820 USD 10:10:22
2,820 USD 10:09:26
2,819 USD 10:08:30
2,822.5 USD 10:07:12
2,821.5 USD 10:04:57
2,823 USD 10:03:57
2,822.5 USD 10:02:52
2,822.5 USD 10:01:48
2,819 USD 10:00:54
2,819 USD 09:59:50
2,819.5 USD 09:57:44
2,819.5 USD 09:56:39
2,822.5 USD 09:56:25
2,823 USD 09:54:58
2,823 USD 09:53:51
2,822.5 USD 09:53:17
2,824 USD 09:52:47
2,824 USD 09:51:19
2,821 USD 09:48:31
2,824 USD 09:46:29
2,824 USD 09:45:37
2,823.5 USD 09:44:20
2,825.5 USD 09:43:35
2,825 USD 09:42:45
2,827 USD 09:40:36
2,827 USD 09:39:45
2,827.5 USD 09:38:51
2,829 USD 09:37:54
2,826 USD 09:36:43
2,822.5 USD 09:35:35
2,823 USD 09:34:37
2,822 USD 09:33:48
2,822 USD 09:32:36
2,825 USD 09:31:39
2,823.5 USD 09:30:44
2,826.5 USD 09:29:28
2,830 USD 09:28:21
2,830 USD 09:27:34
2,830.5 USD 09:26:42
2,831 USD 09:25:36
2,823 USD 09:23:45
2,827 USD 09:21:40
2,828 USD 09:20:38
2,830 USD 09:19:41
2,830 USD 09:18:31
2,828 USD 09:17:39
2,827 USD 09:16:56
2,826.5 USD 09:15:54
2,824.5 USD 09:14:45
2,833.5 USD 09:13:45
2,835 USD 09:12:53
2,836 USD 09:11:36
2,836 USD 09:10:26
2,837 USD 09:09:39
2,835.5 USD 09:08:46
2,834 USD 09:07:44
2,841 USD 09:05:39
2,841 USD 09:04:33
2,842 USD 09:03:37
2,842 USD 09:02:21
2,841 USD 09:01:22
2,841.5 USD 09:00:31
2,841.5 USD 08:59:30
2,841 USD 08:58:17
2,841 USD 08:57:28
2,842.5 USD 08:55:32
2,842.5 USD 08:54:35
2,841.5 USD 08:53:37
2,842 USD 08:52:33
2,842.5 USD 08:51:25
2,841.5 USD 08:49:26
2,842.5 USD 08:48:19
2,842.5 USD 08:47:12
2,841 USD 08:46:24
2,843.5 USD 08:45:24
2,843 USD 08:43:51
2,841.5 USD 08:42:23
2,841 USD 08:41:21
2,842 USD 08:40:13
2,842.5 USD 08:39:30
2,842.5 USD 08:38:40
2,842.5 USD 08:37:43
2,843 USD 08:35:46
2,842 USD 08:34:45
2,842.5 USD 08:33:41
2,843.5 USD 08:31:40
2,843.5 USD 08:30:30
2,844 USD 08:29:37
2,844 USD 08:28:50
2,843 USD 08:26:46
2,844 USD 08:25:49
2,844 USD 08:24:50
2,845.5 USD 08:22:26
2,845.5 USD 08:21:19
2,844.5 USD 08:20:12
2,843.5 USD 08:19:14
2,845 USD 08:17:47
2,843 USD 08:16:09
2,843 USD 08:15:39
2,843.5 USD 08:12:29
2,843.5 USD 08:11:23
2,843 USD 08:10:10
2,843 USD 08:09:25
2,843.5 USD 08:05:38
2,843.5 USD 08:04:38
2,845.5 USD 08:03:38
2,845 USD 08:02:32
2,845 USD 08:01:36
2,847 USD 08:00:43
2,847.5 USD 07:59:43
2,848 USD 07:58:46
2,848 USD 07:57:47
2,850.5 USD 07:56:50
2,851 USD 07:54:36
2,851 USD 07:53:44
2,849 USD 07:50:28
2,849 USD 07:49:37
2,848.5 USD 07:45:56
2,848.5 USD 07:44:53
2,849 USD 07:43:21
2,849 USD 07:42:24
2,847 USD 07:38:30
2,847 USD 07:37:21
2,848 USD 07:36:25
2,847.5 USD 07:34:05
2,848 USD 07:33:12
2,848.5 USD 07:32:24
2,848.5 USD 07:31:26
2,848 USD 07:30:24
2,848 USD 07:29:29
2,849 USD 07:27:52
2,849 USD 07:26:54
2,847 USD 07:22:56
2,847 USD 07:21:43
2,848 USD 07:20:46
2,848 USD 07:19:49
2,848.5 USD 07:17:38
2,848 USD 07:16:43
2,848 USD 07:15:48
2,846 USD 07:13:39
2,846.5 USD 07:12:37
2,847 USD 07:10:27
2,847 USD 07:09:38
2,847 USD 07:08:41
2,848 USD 07:07:31
2,848.5 USD 07:06:20
2,848.5 USD 07:05:26
2,846 USD 07:02:02
2,846 USD 07:01:02
2,862 USD 06:59:47
2,848 USD 06:58:37
2,852 USD 06:57:39
2,850 USD 06:56:25
2,847 USD 06:55:39
2,846.5 USD 06:54:44
2,846.5 USD 06:53:40
2,851 USD 06:52:38
2,851 USD 06:51:39
2,854 USD 06:50:55
2,854 USD 06:50:02
2,855 USD 06:49:03
2,855 USD 06:48:20
2,856.5 USD 06:47:48
2,859.5 USD 06:47:01
2,861.5 USD 06:45:52
2,861.5 USD 06:44:58
2,860.5 USD 06:44:12
2,862 USD 06:43:02
2,862 USD 06:41:56
2,860 USD 06:40:55
2,861 USD 06:39:50
2,859 USD 06:38:41
2,862 USD 06:37:43
2,861.5 USD 06:36:46
2,861.5 USD 06:35:51
2,862 USD 06:33:47
2,862 USD 06:32:45
2,859.5 USD 06:31:44
2,858 USD 06:30:43
2,858 USD 06:29:33
2,855 USD 06:28:33
2,855 USD 06:27:38
2,859 USD 06:26:35
2,863 USD 06:25:36
2,863.5 USD 06:23:43
2,863.5 USD 06:22:38
2,865.5 USD 06:21:40
2,868.5 USD 06:20:40
2,867.5 USD 06:19:31
2,869 USD 06:18:24
2,869 USD 06:17:30
2,867.5 USD 06:16:33
2,867.5 USD 06:15:31
2,867 USD 06:14:26
2,865 USD 06:09:10
2,863.5 USD 06:08:01
2,864.5 USD 06:06:58
2,864.5 USD 06:06:08
2,866 USD 06:05:12
2,866 USD 06:04:17
2,866 USD 06:03:36
2,867 USD 06:02:43
2,867.5 USD 06:01:39
2,871 USD 05:59:39
2,871 USD 05:58:24
2,871.5 USD 05:57:26
2,871.5 USD 05:56:26
2,871 USD 05:54:40
2,871 USD 05:53:48
2,871.5 USD 05:52:52
2,873 USD 05:51:59
2,874 USD 05:50:58
2,874 USD 05:49:56
2,874 USD 05:49:01
2,875 USD 05:47:56
2,873.5 USD 05:46:38
2,875.5 USD 05:45:40
2,875.5 USD 05:44:36
2,872 USD 05:43:37
2,872 USD 05:42:46
2,872 USD 05:41:48
2,872.5 USD 05:40:57
2,868 USD 05:40:00
2,869 USD 05:39:01
2,869 USD 05:37:52
2,868 USD 05:36:42
2,869.5 USD 05:35:18
2,869.5 USD 05:34:06
2,871 USD 05:31:50
2,870 USD 05:30:50
2,867.5 USD 05:29:43
2,868 USD 05:28:39
2,871 USD 05:27:42
2,870 USD 05:26:44
2,870 USD 05:25:42
2,867 USD 05:24:35
2,862 USD 05:23:31
2,859 USD 05:22:22
2,859 USD 05:21:21
2,860 USD 05:20:12
2,860.5 USD 05:18:58
2,860.5 USD 05:17:56
2,860 USD 05:15:04
2,859.5 USD 05:10:38
2,856 USD 05:09:41
2,856 USD 05:08:33
2,861.5 USD 05:07:43
2,864 USD 05:06:43
2,855 USD 05:04:51
2,855 USD 05:03:37
2,857.5 USD 05:02:40
2,857.5 USD 05:01:51
2,856.5 USD 05:00:46
2,856 USD 04:59:41
2,855.5 USD 04:56:43
2,865.5 USD 04:54:38
2,865.5 USD 04:53:37
2,872 USD 04:52:57
2,875 USD 04:48:26
2,873 USD 04:46:09
2,873 USD 04:45:15
2,869.5 USD 04:44:39
2,869.5 USD 04:43:29
2,867 USD 04:42:33
2,865.5 USD 04:41:32
2,865 USD 04:38:21
2,861.5 USD 04:37:27
2,861.5 USD 04:36:41
2,849.5 USD 04:35:45
2,856 USD 04:34:54
2,856 USD 04:33:44
2,857.5 USD 04:31:37
2,857 USD 04:30:32
2,855.5 USD 04:28:12
2,855.5 USD 04:27:05
2,857.5 USD 04:26:03
2,857.5 USD 04:25:12
2,857 USD 04:24:19
2,857 USD 04:23:20
2,858.5 USD 04:22:23
2,857.5 USD 04:20:26
2,858.5 USD 04:19:29
2,858.5 USD 04:18:26
2,856.5 USD 04:17:31
2,856.5 USD 04:16:18
2,857.5 USD 04:15:27
2,859 USD 04:14:27
2,854.5 USD 04:13:29
2,858 USD 04:12:27
2,857.5 USD 04:11:16
2,857.5 USD 04:10:23
2,854.5 USD 04:09:20
2,854.5 USD 04:08:25
2,855 USD 04:06:31
2,854.5 USD 04:05:35
2,854.5 USD 04:04:41
2,856 USD 04:03:32
2,855 USD 04:02:30
2,855.5 USD 04:00:24
2,855.5 USD 03:59:09
2,857 USD 03:56:57
2,857 USD 03:55:51
2,858 USD 03:54:10
2,857 USD 03:53:10
2,857 USD 03:52:22
2,854.5 USD 03:51:14
2,854 USD 03:48:09
2,854.5 USD 03:47:15
2,854.5 USD 03:46:26
2,853 USD 03:45:25
2,854 USD 03:43:31
2,853.5 USD 03:42:29
2,854.5 USD 03:41:26
2,854.5 USD 03:40:32
2,852 USD 03:39:29
2,852.5 USD 03:38:25
2,854.5 USD 03:37:21
2,854.5 USD 03:36:27
Сумма С На Результат
Результат
Результат

15-дневный график

  • 15 дней Среднее: 9,555

  • Изменение / 15 дней: 336.5 USD

  • Изменение / 15 дней %: 3.52%

1 месячный график

  • 1 месяц Среднее: 9,338

  • Изменение / 1 месяц: 553.5 USD

  • Изменение / 1 мес. %: 5.93%

3 Месячный график

  • 3 Месяц Среднее: 8,801

  • Изменение / 3 месяца: 1,090.5 USD

  • Изменение / 3 мес. %: 12.39%

6 Месячный график

  • 6 Месяц Среднее: 8,558

  • Изменение / 6 месяцев: 1,333.5 USD

  • Изменение / 6 Месяц %: 15.58%

рынки США Цены Изменить Низкий уровень Высокий Время
Iron Ore 62% Fe CFR 108.25 (0%) 0 107.95 108.25 19 Apr
Aluminum 2631.5 (0.91%) 23.75 2626 2662 15:35:46
Uranium 89.3 (0%) 0 89.3 89.35 18 Apr
US Steel Coil 809 (0.87%) 7 809 809 12:09:11
  • -->
    101