Основные металлы

Тема	Цены	Изменить	Низкий уровень	Высокий	Время
Aluminum	2383.15	(0.23%) 5.45	2366.5	2392.35	22:11:59
Lead	1926.53	(0.88%) 16.8	1903.93	1927.68	22:42:59
Zinc	2591.8	(0.09%) 2.4	2561.25	2617.4	21:19:44
Copper	9230	(0.24%) 22.05	9121	9239.35	21:19:41

Тема	Цены	Изменить	Низкий уровень	Высокий	Время
Nickel	15712.88	(0.37%) 58.5	15557.88	15735.13	21:19:44
Cobalt	50592	(0%) 0	50592	50592	6 Dec
Tin	32581	(0%) 0	32581	34489	24 Mar
Copper	4.7075	(0.72%) 0.0335	4.568	4.7445	23:53:48

Copper

Last : 9,230
High : 9,239.35
Low : 9,121
Max Fluctuation : 57.9
Max Fluctuation % : 0.91%
Open : 9,236.8
Time : 17 Apr
Yesterday : 9,207.95
Change % : 0.24%
Change : 22.05
Change type compared to yesterday : Increase

Сегодняшние цены	Время
9,230 USD	21:19:41
9,230 USD	21:17:15
9,206.55 USD	21:16:10
9,230 USD	20:45:14
9,197.25 USD	20:45:00
9,230 USD	20:44:45
9,230 USD	20:44:38
9,201 USD	20:44:30
9,230 USD	20:43:42
9,236.25 USD	20:43:31
9,230 USD	20:36:13
9,202.6 USD	20:35:58
9,230 USD	20:34:20
9,190.97 USD	20:34:13
9,230 USD	20:22:47
9,230 USD	20:21:45
9,239.35 USD	20:21:34
9,193.92 USD	20:21:22
9,230 USD	20:21:08
9,231.25 USD	20:20:56
9,230 USD	20:17:05
9,231.25 USD	20:16:41
9,230 USD	20:11:06
9,237.1 USD	20:10:56
9,230 USD	20:08:53
9,239.22 USD	20:08:43
9,230 USD	20:08:00
9,239.35 USD	20:07:55
9,230 USD	20:06:16
9,231.4 USD	20:06:08
9,236 USD	20:06:00
9,230 USD	20:05:46
9,231.25 USD	20:05:24
9,230 USD	20:04:54
9,214.55 USD	20:04:38
9,239.35 USD	20:04:27
9,236.25 USD	20:04:19
9,215.72 USD	20:03:18
9,230 USD	20:02:57
9,236 USD	20:02:26
9,231.25 USD	20:02:18
9,239.35 USD	20:01:58
9,231.25 USD	20:01:25
9,230 USD	20:01:17
9,239.08 USD	20:00:50
9,239.35 USD	20:00:25
9,234.4 USD	20:00:17
9,233 USD	19:59:53
9,178.3 USD	19:59:31
9,236 USD	19:59:07
9,237.1 USD	19:59:03
9,230 USD	19:58:59
9,229.2 USD	19:58:45
9,231.25 USD	19:58:24
9,229.2 USD	19:58:16
9,214.55 USD	19:57:51
9,222.55 USD	19:57:24
9,233 USD	19:57:22
9,206.55 USD	19:56:53
9,239.08 USD	19:56:50
9,215 USD	19:56:24
9,233 USD	19:56:16
9,206.55 USD	19:55:18
9,236 USD	19:55:16
9,236 USD	19:55:12
9,222.55 USD	19:54:45
9,216 USD	19:54:07
9,222.55 USD	19:53:49
9,214.5 USD	19:53:13
9,214.55 USD	19:53:11
9,239.35 USD	19:53:03
9,215.72 USD	19:52:46
9,211.95 USD	19:52:40
9,234.4 USD	19:52:22
9,214.55 USD	19:52:10
9,206.55 USD	19:51:14
9,229.2 USD	19:51:02
9,206.55 USD	19:50:43
9,212 USD	19:50:34
9,214.5 USD	19:50:19
9,214.55 USD	19:50:13
9,215.72 USD	19:49:15
9,211.55 USD	19:49:07
9,214.55 USD	19:48:43
9,202.25 USD	19:48:21
9,198.15 USD	19:48:14
9,215.72 USD	19:47:23
9,202.6 USD	19:47:15
9,215.72 USD	19:47:10
9,211.95 USD	19:46:23
9,214.5 USD	19:46:16
9,215 USD	19:46:04
9,206.55 USD	19:45:08
9,207.15 USD	19:44:47
9,216 USD	19:44:39
9,206.55 USD	19:44:34
9,167.1 USD	19:44:21
9,211.55 USD	19:44:07
9,211.95 USD	19:43:54
9,211.55 USD	19:43:42
9,215 USD	19:43:30
9,214.55 USD	19:43:16
9,194.35 USD	19:43:10
9,203.5 USD	19:42:59
9,215 USD	19:42:50
9,202.6 USD	19:42:39
9,215 USD	19:42:23
9,202.85 USD	19:42:12
9,212 USD	19:41:57
9,215 USD	19:41:13
9,202.85 USD	19:41:09
9,215 USD	19:41:09
9,216 USD	19:40:46
9,196 USD	19:40:32
9,202.6 USD	19:40:18
9,205 USD	19:40:16
9,207.15 USD	19:40:09
9,202.6 USD	19:39:54
9,203.5 USD	19:39:43
9,215.5 USD	19:39:31
9,193.92 USD	19:39:19
9,202.6 USD	19:39:09
9,194.25 USD	19:39:01
9,202.6 USD	19:38:57
9,203 USD	19:38:42
9,215.5 USD	19:38:11
9,203.5 USD	19:37:32
9,197.92 USD	19:37:12
9,197.92 USD	19:37:10
9,203.5 USD	19:36:49
9,202.6 USD	19:36:35
9,207.15 USD	19:36:34
9,202.85 USD	19:36:23
9,196 USD	19:36:08
9,197.92 USD	19:35:35
9,191.92 USD	19:35:10
9,202.85 USD	19:35:04
9,195.85 USD	19:34:47
9,203 USD	19:34:40
9,203.5 USD	19:34:35
9,207.15 USD	19:34:26
9,193 USD	19:34:16
9,196 USD	19:34:07
9,195.65 USD	19:33:54
9,207.15 USD	19:33:34
9,196 USD	19:33:24
9,197.92 USD	19:33:20
9,195.65 USD	19:33:07
9,201 USD	19:32:55
9,197.92 USD	19:32:44
9,195.65 USD	19:32:26
9,196 USD	19:32:26
9,192.4 USD	19:32:15
9,195.85 USD	19:32:10
9,196 USD	19:31:23
9,191.6 USD	19:31:15
9,191.6 USD	19:31:12
9,172.4 USD	19:30:47
9,193 USD	19:30:08
9,197.92 USD	19:29:56
9,194 USD	19:29:49
9,192.4 USD	19:29:46
9,195.85 USD	19:29:36
9,194.25 USD	19:29:18
9,196 USD	19:29:07
9,191.6 USD	19:29:01
9,192.4 USD	19:28:55
9,196 USD	19:28:44
9,194.35 USD	19:28:32
9,196 USD	19:28:21
9,199.7 USD	19:28:07
9,192 USD	19:28:04
9,197.65 USD	19:27:11
9,194.35 USD	19:27:08
9,197.92 USD	19:27:00
9,194 USD	19:26:48
9,203 USD	19:26:37
9,194 USD	19:26:24
9,189.5 USD	19:26:16
9,173.08 USD	19:26:13
9,191.92 USD	19:25:51
9,189.5 USD	19:25:30
9,204 USD	19:25:20
9,193 USD	19:25:18
9,199.7 USD	19:25:07
9,197.92 USD	19:24:57
9,192 USD	19:24:24
9,191.92 USD	19:24:15
9,191.6 USD	19:24:06
9,194.35 USD	19:23:52
9,201 USD	19:23:41
9,197.65 USD	19:23:36
9,171 USD	19:23:25
9,194.35 USD	19:23:16
9,198 USD	19:23:08
9,204.35 USD	19:22:42
9,193 USD	19:22:11
9,204 USD	19:22:02
9,194.35 USD	19:21:50
9,197.65 USD	19:21:38
9,192 USD	19:21:23
9,193 USD	19:21:16
9,191.92 USD	19:20:08
9,200 USD	19:19:55
9,203 USD	19:19:55
9,197.25 USD	19:19:42
9,201.5 USD	19:19:27
9,199.9 USD	19:19:16
9,193 USD	19:19:07
9,202 USD	19:19:04
9,204.35 USD	19:18:56
9,199.9 USD	19:18:39
9,201 USD	19:18:06
9,201.5 USD	19:17:49
9,198 USD	19:17:42
9,199.7 USD	19:17:38
9,199.9 USD	19:17:17
9,163 USD	19:17:13
9,197.65 USD	19:16:24
9,197.65 USD	19:16:13
9,201 USD	19:16:03
9,202 USD	19:15:34
9,197.25 USD	19:15:32
9,199.7 USD	19:15:27
9,204 USD	19:15:18
9,201.5 USD	19:15:07
9,197.25 USD	19:14:53
9,202 USD	19:14:48
9,198 USD	19:14:46
9,200 USD	19:14:29
9,201.5 USD	19:14:21
9,200.3 USD	19:14:18
9,201.5 USD	19:14:07
9,198 USD	19:13:58
9,200 USD	19:13:44
9,204 USD	19:13:42
9,197.65 USD	19:13:31
9,192.55 USD	19:13:20
9,202 USD	19:13:07
9,204 USD	19:12:58
9,204.35 USD	19:12:56
9,197.25 USD	19:12:47
9,203 USD	19:12:30
9,201 USD	19:12:06
9,200.75 USD	19:12:03
9,159 USD	19:11:15
9,159 USD	19:11:13
9,198 USD	19:10:49
9,197.25 USD	19:10:24
9,198.7 USD	19:10:22
9,197.65 USD	19:09:14
9,197.65 USD	19:09:11
9,198 USD	19:08:34
9,180.7 USD	19:08:15
9,204.35 USD	19:08:11
9,198 USD	19:07:52
9,204 USD	19:07:37
9,198 USD	19:07:21
9,200.75 USD	19:07:00
9,203.2 USD	19:06:21
9,198 USD	19:06:14
9,200.75 USD	19:05:17
9,204 USD	19:04:58
9,198 USD	19:04:48
9,193.75 USD	19:04:36
9,192.55 USD	19:04:23
9,202 USD	19:04:08
9,198 USD	19:03:06
9,198.7 USD	19:02:50
9,199.85 USD	19:02:37
9,198.7 USD	19:02:28
9,193.75 USD	19:02:25
9,199.85 USD	19:02:21
9,193.75 USD	19:02:19
9,200.3 USD	19:02:13
9,198 USD	19:01:01
9,192.55 USD	19:00:41
9,200.3 USD	19:00:22
9,178.95 USD	19:00:16
9,198 USD	18:59:52
9,192.75 USD	18:59:45
9,197 USD	18:59:37
9,198 USD	18:59:26
9,200.3 USD	18:59:07
9,199.85 USD	18:58:56
9,197.15 USD	18:58:48
9,193.75 USD	18:58:38
9,192.55 USD	18:58:37
9,198 USD	18:58:23
9,197.15 USD	18:58:16
9,193.75 USD	18:57:17
9,192.55 USD	18:57:13
9,198.7 USD	18:56:09
9,193.75 USD	18:55:55
9,180.7 USD	18:55:42
9,192.45 USD	18:55:31
9,197 USD	18:55:31
9,166.8 USD	18:55:14
9,197.15 USD	18:55:09
9,192.55 USD	18:54:55
9,166.8 USD	18:54:38
9,197 USD	18:54:28
9,198.7 USD	18:54:24
9,192.55 USD	18:54:15
9,180.7 USD	18:53:50
9,198.7 USD	18:53:27
9,193.75 USD	18:53:08
9,199.2 USD	18:52:05
9,180.7 USD	18:51:51
9,165 USD	18:51:35
9,199.2 USD	18:51:24
9,180.7 USD	18:51:08
9,166 USD	18:50:51
9,197 USD	18:50:36
9,165 USD	18:50:33
9,164.15 USD	18:50:22
9,192.45 USD	18:50:08
9,192.75 USD	18:49:57
9,164.05 USD	18:49:50
9,192.75 USD	18:49:48
9,199.2 USD	18:49:38
9,194.3 USD	18:49:23
9,192.45 USD	18:49:07
9,192.75 USD	18:48:57
9,192.45 USD	18:48:49
9,180.7 USD	18:48:41
9,192.45 USD	18:48:38
9,180.7 USD	18:48:27
9,192.75 USD	18:48:20
9,165 USD	18:48:08
9,167.72 USD	18:47:48
9,165 USD	18:47:35
9,166.8 USD	18:47:27
9,158.95 USD	18:47:17
9,165 USD	18:47:12
9,164.05 USD	18:46:56
9,164.15 USD	18:46:47
9,165 USD	18:46:39
9,194.3 USD	18:46:36
9,166 USD	18:46:21
9,165 USD	18:46:07
9,164.15 USD	18:45:57
9,146.22 USD	18:45:49
9,166.8 USD	18:45:42
9,180.7 USD	18:45:16
9,158.95 USD	18:45:13
9,164.05 USD	18:44:22
9,157 USD	18:44:16
9,158.95 USD	18:44:11
9,165 USD	18:42:57
9,166.8 USD	18:42:41
9,162.55 USD	18:42:29
9,164.05 USD	18:42:18
9,166 USD	18:42:11
9,165 USD	18:41:58
9,162.4 USD	18:41:45
9,155.13 USD	18:41:38
9,166 USD	18:41:32
9,165 USD	18:41:18
9,162.4 USD	18:41:13
9,162.65 USD	18:40:16
9,166.8 USD	18:40:02
9,164.05 USD	18:39:48
9,162.15 USD	18:39:38
9,157 USD	18:39:25
9,166.95 USD	18:39:13
9,145.15 USD	18:39:10
9,153 USD	18:38:59
9,154.55 USD	18:38:54
9,164.05 USD	18:38:41
9,154.55 USD	18:38:31
9,165.55 USD	18:38:19
9,152.9 USD	18:38:08
9,155.13 USD	18:38:06
9,158.95 USD	18:37:54
9,149.05 USD	18:37:37
9,164.05 USD	18:37:32
9,181 USD	18:37:19
9,164.05 USD	18:37:01
9,143 USD	18:36:59
9,162.65 USD	18:36:50
9,143 USD	18:36:39
9,144.85 USD	18:36:39
9,164.05 USD	18:36:15
9,157 USD	18:36:11
9,152.9 USD	18:36:05
9,152 USD	18:35:34
9,154.55 USD	18:35:02
9,162.4 USD	18:34:53
9,164.05 USD	18:34:39
9,157 USD	18:34:25
9,164.05 USD	18:34:09
9,148.75 USD	18:34:09
9,143 USD	18:33:59
9,157 USD	18:33:44
9,143 USD	18:33:20
9,145.15 USD	18:33:09
9,143 USD	18:32:23
9,163.95 USD	18:32:16
9,146.65 USD	18:31:38
9,152 USD	18:31:17
9,155.13 USD	18:31:08
9,154.55 USD	18:30:26
9,158.65 USD	18:30:24
9,153 USD	18:29:16
9,159.3 USD	18:28:18
9,146.22 USD	18:28:07
9,162.65 USD	18:27:50
9,153 USD	18:27:40
9,156.2 USD	18:27:25
9,145.15 USD	18:27:19
9,153 USD	18:26:56
9,143 USD	18:26:24
9,153 USD	18:26:08
9,146.65 USD	18:25:59
9,158.2 USD	18:25:55
9,144.85 USD	18:25:43
9,159.3 USD	18:25:30
9,146.65 USD	18:25:18
9,144.85 USD	18:25:06
9,153 USD	18:24:57
9,162.8 USD	18:24:47
9,159.3 USD	18:24:36
9,161.8 USD	18:24:27
9,162.55 USD	18:24:18
9,156.2 USD	18:24:16
9,162.4 USD	18:24:07
9,147.05 USD	18:23:56
9,156.2 USD	18:23:52
9,156.2 USD	18:23:46
9,161.8 USD	18:23:33
9,153.1 USD	18:23:18
9,150.8 USD	18:23:17
9,162.8 USD	18:23:07
9,162.15 USD	18:22:51
9,158.2 USD	18:22:35
9,162 USD	18:22:34
9,162.15 USD	18:22:15
9,162.55 USD	18:21:56
9,150.85 USD	18:21:25
9,156.2 USD	18:21:16
9,163.95 USD	18:20:15
9,162.3 USD	18:20:06
9,172 USD	18:19:55
9,156.2 USD	18:19:46
9,159.3 USD	18:19:26
9,163.95 USD	18:19:15
9,150.8 USD	18:18:06
9,150.8 USD	18:18:05
9,161.8 USD	18:17:24
9,159.3 USD	18:17:17
9,146 USD	18:16:23
9,162 USD	18:16:17
9,152 USD	18:15:58
9,148.75 USD	18:15:51
9,148.25 USD	18:15:30
9,158.7 USD	18:15:08
9,159.3 USD	18:14:55
9,156.2 USD	18:14:44
9,172 USD	18:14:33
9,148.75 USD	18:14:22
9,146 USD	18:14:18
9,147.4 USD	18:14:08
9,146 USD	18:13:58
9,150.8 USD	18:13:49
9,148.55 USD	18:13:44
9,150.8 USD	18:13:39
9,151.35 USD	18:13:28
9,148.55 USD	18:13:18
9,148.1 USD	18:13:01
9,148.1 USD	18:12:56
9,152 USD	18:12:44
9,159.5 USD	18:12:34
9,146.75 USD	18:12:23
9,148.25 USD	18:12:18
9,148.55 USD	18:12:08
9,146.75 USD	18:11:09
9,146.75 USD	18:11:06
9,147.05 USD	18:10:51
9,143.85 USD	18:10:49
9,148.25 USD	18:10:36
9,148.55 USD	18:10:20
9,146.75 USD	18:10:15
9,152 USD	18:09:57
9,176 USD	18:09:12
9,172 USD	18:09:02
9,143.85 USD	18:08:47
9,152 USD	18:08:26
9,148.25 USD	18:08:07
9,169 USD	18:08:01
9,148.1 USD	18:07:57
9,168 USD	18:07:44
9,167.9 USD	18:07:23
9,159.5 USD	18:07:16
9,170 USD	18:07:00
9,176 USD	18:06:16
9,147.05 USD	18:05:10
9,169 USD	18:04:13
9,169 USD	18:04:08
9,162 USD	18:03:48
9,175 USD	18:03:28
9,162 USD	18:03:10
9,170 USD	18:02:59
9,176.95 USD	18:02:56
9,152 USD	18:02:43
9,166.4 USD	18:02:30
9,169 USD	18:02:07
9,170 USD	18:01:55
9,169 USD	18:01:42
9,162 USD	18:01:32
9,169 USD	18:01:19
9,165.05 USD	18:01:17
9,162 USD	18:01:11
9,170 USD	18:00:55
9,172 USD	18:00:43
9,169 USD	18:00:19
9,170 USD	18:00:18
9,166 USD	17:59:49
9,170 USD	17:59:39
9,167.9 USD	17:59:31
9,176 USD	17:59:19
9,172 USD	17:59:14
9,178 USD	17:59:04
9,172 USD	17:58:49
9,168 USD	17:58:31
9,167 USD	17:58:26
9,168 USD	17:58:22
9,169 USD	17:58:06
9,176 USD	17:57:59
9,168 USD	17:57:26
9,176.95 USD	17:57:13
9,168 USD	17:57:07
9,169 USD	17:56:50
9,170 USD	17:56:41
9,183.8 USD	17:56:30
9,179 USD	17:56:23
9,176 USD	17:56:17
9,178 USD	17:55:30
9,169 USD	17:55:09
9,176 USD	17:54:48
9,169 USD	17:54:47
9,179.5 USD	17:54:24
9,176 USD	17:54:16
9,178 USD	17:53:52
9,176 USD	17:53:51
9,166 USD	17:53:23
9,176.95 USD	17:53:15
9,176 USD	17:52:31
9,167 USD	17:52:17
9,179 USD	17:52:10
9,170.2 USD	17:51:42
9,178 USD	17:51:16
9,179 USD	17:50:49
9,183.8 USD	17:50:10
9,179 USD	17:49:50
9,178 USD	17:49:15
9,176 USD	17:49:10
9,180 USD	17:48:15
9,180 USD	17:48:15
9,178 USD	17:47:48
9,165.05 USD	17:47:23
9,176 USD	17:46:14
9,176 USD	17:46:08
9,183 USD	17:45:32
9,178 USD	17:45:17
9,167 USD	17:45:12
9,165.05 USD	17:45:01
9,183.8 USD	17:44:57
9,165.05 USD	17:44:49
9,176 USD	17:44:39
9,167 USD	17:44:23
9,170 USD	17:44:16
9,170.6 USD	17:43:50
9,176 USD	17:43:43
9,180 USD	17:43:30
9,167 USD	17:43:17
9,130.6 USD	17:42:59
9,167 USD	17:42:59
9,165.05 USD	17:42:52
9,176 USD	17:42:36
9,165 USD	17:42:20
9,171 USD	17:42:12
9,182 USD	17:42:09
9,171 USD	17:42:09
9,170.6 USD	17:41:15
9,170 USD	17:41:02
9,165 USD	17:40:37
9,170 USD	17:40:11
9,165.05 USD	17:39:53
9,176 USD	17:39:43
9,167 USD	17:39:34
9,162 USD	17:39:29
9,162 USD	17:39:27
9,179.5 USD	17:39:17
9,167 USD	17:38:31
9,183 USD	17:38:02
9,167 USD	17:37:50
9,178.05 USD	17:37:37
9,175 USD	17:37:34
9,178.05 USD	17:37:20
9,165 USD	17:37:09
9,185.55 USD	17:36:46
9,183 USD	17:36:08
9,183 USD	17:36:05
9,167 USD	17:35:44
9,175 USD	17:35:36
9,178.05 USD	17:35:34
9,178.05 USD	17:35:18
9,175 USD	17:35:06
9,183 USD	17:34:56
9,175 USD	17:34:43
9,178.05 USD	17:34:37
9,180 USD	17:34:24
9,183 USD	17:34:14
9,180 USD	17:34:09
9,175 USD	17:33:51
9,179.5 USD	17:33:47
9,185.55 USD	17:33:41
9,179.5 USD	17:33:32
9,182 USD	17:33:19
9,176 USD	17:32:59
9,179.5 USD	17:32:49
9,178.05 USD	17:32:39
9,182 USD	17:32:39
9,183 USD	17:32:29
9,182 USD	17:32:19
9,181 USD	17:32:06
9,179.5 USD	17:31:57
9,177.7 USD	17:31:43
9,179 USD	17:31:18
9,179.5 USD	17:30:54
9,180 USD	17:30:43
9,183 USD	17:30:35
9,177.7 USD	17:30:21
9,179 USD	17:30:14
9,182 USD	17:29:46
9,183 USD	17:29:44
9,182 USD	17:29:39
9,183.8 USD	17:29:25
9,183 USD	17:29:04
9,182 USD	17:28:55
9,170 USD	17:28:46
9,180 USD	17:28:46
9,182 USD	17:28:33
9,187 USD	17:28:26
9,183 USD	17:28:25
9,160 USD	17:28:15
9,181.8 USD	17:27:55
9,182 USD	17:27:43
9,180 USD	17:27:33
9,185.55 USD	17:27:32
9,183 USD	17:27:25
9,177.55 USD	17:27:15
9,182 USD	17:27:06
9,185.55 USD	17:26:42
9,183 USD	17:26:13
9,182 USD	17:26:05
9,183 USD	17:25:16
9,177 USD	17:24:58
9,183 USD	17:24:44
9,180 USD	17:24:36
9,183 USD	17:24:22
9,183 USD	17:24:17
9,182 USD	17:24:07
9,175 USD	17:23:24
9,178.3 USD	17:23:06
9,180 USD	17:23:00
9,178.95 USD	17:22:43
9,177 USD	17:22:35
9,183 USD	17:22:26
9,188 USD	17:22:11
9,183 USD	17:21:45
9,177 USD	17:21:34
9,183 USD	17:21:24
9,180 USD	17:21:00
9,183 USD	17:20:53
9,175 USD	17:20:43
9,188 USD	17:20:34
9,183 USD	17:20:18
9,175 USD	17:20:07
9,188 USD	17:19:10
9,188 USD	17:19:07
9,178.3 USD	17:19:04
9,172 USD	17:18:45
9,183 USD	17:18:27
9,177 USD	17:18:06
9,183 USD	17:17:50
9,177.2 USD	17:17:41
9,172 USD	17:17:35
9,188 USD	17:17:34
9,177 USD	17:17:24
9,183 USD	17:17:15
9,188 USD	17:17:06
9,178.3 USD	17:16:56
9,188 USD	17:16:56
9,176 USD	17:16:43
9,188 USD	17:16:33
9,180.3 USD	17:16:24
9,188 USD	17:16:14
9,171 USD	17:15:55
9,177 USD	17:15:46
9,175 USD	17:15:36
9,177 USD	17:15:08
9,176 USD	17:14:59
9,175 USD	17:14:59
9,172 USD	17:14:49
9,175.35 USD	17:14:39
9,178.95 USD	17:14:23
9,177.55 USD	17:14:12
9,177 USD	17:14:08
9,175 USD	17:13:56
9,178.3 USD	17:13:37
9,171 USD	17:13:31
9,171 USD	17:13:28
9,176 USD	17:13:18
9,179.9 USD	17:13:11
9,179 USD	17:12:52
9,172 USD	17:12:18
9,176 USD	17:12:13
9,180 USD	17:11:50
9,178.3 USD	17:11:25
9,175 USD	17:11:23
9,170.1 USD	17:10:36
9,179.9 USD	17:10:18
9,179 USD	17:10:05
9,177.55 USD	17:09:15
9,180 USD	17:08:58
9,170.1 USD	17:08:37
9,178.65 USD	17:08:17
9,179 USD	17:08:14
9,173.1 USD	17:08:13
9,180.45 USD	17:07:17
9,179 USD	17:07:10
9,178.9 USD	17:07:01
9,179 USD	17:06:48
9,171 USD	17:06:36
9,170.1 USD	17:06:18
9,180 USD	17:06:13
9,178 USD	17:05:29
9,170.1 USD	17:05:11
9,170 USD	17:05:02
9,178.5 USD	17:04:37
9,178.9 USD	17:04:14
9,180.65 USD	17:04:09
9,178.9 USD	17:04:08
9,178.65 USD	17:03:38
9,176 USD	17:03:10
9,176.5 USD	17:03:06
9,180.45 USD	17:03:00
9,179 USD	17:02:50
9,178 USD	17:02:36
9,179.9 USD	17:02:23
9,180 USD	17:02:14
9,178.5 USD	17:01:55
9,178 USD	17:01:30
9,159 USD	17:01:17
9,180.45 USD	17:01:12
9,178.5 USD	17:00:15
9,180 USD	17:00:01
9,177.55 USD	16:59:36
9,180.65 USD	16:59:19
9,177.55 USD	16:59:15
9,167.4 USD	16:58:32
9,173.1 USD	16:58:17
9,178.65 USD	16:58:10
9,173.15 USD	16:57:46
9,176 USD	16:57:23
9,179.9 USD	16:57:16
9,178.65 USD	16:56:52
9,179.5 USD	16:56:28
9,178.65 USD	16:56:19
9,173.1 USD	16:56:13
9,178.95 USD	16:55:23
9,176.5 USD	16:55:15
9,180.65 USD	16:54:15
9,180.65 USD	16:54:12
9,178.35 USD	16:53:15
9,180.65 USD	16:53:02
9,178.5 USD	16:52:50
9,180.55 USD	16:52:29
9,167.4 USD	16:52:12
9,167.4 USD	16:52:09
9,172.4 USD	16:51:56
9,167.4 USD	16:51:42
9,173.1 USD	16:51:10
9,167.4 USD	16:50:56
9,176.5 USD	16:50:11
9,173.1 USD	16:50:05
9,169.8 USD	16:49:57
9,176.5 USD	16:49:46
9,172.48 USD	16:49:28
9,173.15 USD	16:49:14
9,172.48 USD	16:49:10
9,168.2 USD	16:48:53
9,171.95 USD	16:48:44
9,169.8 USD	16:48:44
9,179.05 USD	16:48:35
9,176.5 USD	16:48:22
9,167.4 USD	16:48:08
9,172.45 USD	16:47:55
9,146 USD	16:47:06
9,178.35 USD	16:47:06
9,168.2 USD	16:47:02
9,169.8 USD	16:46:50
9,163.7 USD	16:46:44
9,167.4 USD	16:46:39
9,173.15 USD	16:46:29
9,172.48 USD	16:46:19
9,180.05 USD	16:46:08
9,163 USD	16:45:56
9,171.95 USD	16:45:54
9,168.2 USD	16:45:41
9,169.8 USD	16:45:22
9,172.48 USD	16:44:59
9,172.45 USD	16:44:37
9,178.95 USD	16:44:20
9,169.8 USD	16:44:07
9,176.6 USD	16:43:41
9,163.7 USD	16:43:17
9,179.5 USD	16:43:07
9,173.65 USD	16:42:30
9,178.35 USD	16:42:16
9,163 USD	16:41:19
9,178.35 USD	16:41:14
9,171.95 USD	16:40:41
9,180.05 USD	16:40:04
9,163 USD	16:39:53
9,174.05 USD	16:39:50
9,171.95 USD	16:39:39
9,173.65 USD	16:39:26
9,179.05 USD	16:39:09
9,163 USD	16:38:58
9,173.65 USD	16:38:56
9,176.6 USD	16:38:45
9,146.1 USD	16:38:33
9,163 USD	16:38:22
9,171.95 USD	16:38:21
9,173.65 USD	16:37:56
9,176.6 USD	16:37:42
9,163 USD	16:37:38
9,163.7 USD	16:37:28
9,173.65 USD	16:37:09
9,171.95 USD	16:36:59
9,172.45 USD	16:36:56
9,179.05 USD	16:36:47
9,171.95 USD	16:36:36
9,176.45 USD	16:36:09
9,171.95 USD	16:35:58
9,163 USD	16:35:45
9,157.35 USD	16:35:38
9,168 USD	16:35:35
9,174.05 USD	16:35:16
9,160 USD	16:35:11
9,163 USD	16:34:58
9,172.45 USD	16:34:48
9,163.75 USD	16:34:35
9,162.3 USD	16:34:16
9,176.6 USD	16:34:16
9,163.75 USD	16:34:11
9,157.3 USD	16:33:52
9,150.1 USD	16:33:17
9,150.1 USD	16:33:12
9,163 USD	16:32:59
9,162.3 USD	16:32:48
9,159 USD	16:32:24
9,172.45 USD	16:32:24
9,162.3 USD	16:32:16
9,156.35 USD	16:31:51
9,163.7 USD	16:31:51
9,163.75 USD	16:31:24
9,159 USD	16:31:15
9,163.75 USD	16:30:52
9,157.25 USD	16:30:36
9,157.25 USD	16:30:26
9,160 USD	16:30:18
9,155 USD	16:30:03
9,163.7 USD	16:29:57
9,168 USD	16:29:32
9,159 USD	16:29:25
9,163 USD	16:29:18
9,157.35 USD	16:28:58
9,168 USD	16:28:34
9,158 USD	16:28:30
9,158.05 USD	16:27:31
9,163 USD	16:27:20
9,157.35 USD	16:27:16
9,157 USD	16:26:51
9,160 USD	16:26:35
9,164 USD	16:26:23
9,156.35 USD	16:25:56
9,157.25 USD	16:24:39
9,158 USD	16:24:38
9,158.05 USD	16:23:45
9,156.35 USD	16:23:27
9,156.35 USD	16:23:20
9,155.05 USD	16:22:40
9,158.05 USD	16:22:39
9,159 USD	16:22:28
9,157.25 USD	16:21:30
9,157.25 USD	16:21:28
9,147.4 USD	16:20:43
9,155 USD	16:20:41
9,159 USD	16:19:27
9,159 USD	16:19:22
9,158 USD	16:18:40
9,155.85 USD	16:18:32
9,158.05 USD	16:18:28
9,154.75 USD	16:17:55
9,159 USD	16:17:30
9,150.55 USD	16:16:47
9,150.2 USD	16:16:33
9,154.75 USD	16:15:48
9,155 USD	16:15:33
9,154.6 USD	16:14:32
9,155.85 USD	16:14:22
9,150.2 USD	16:14:00
9,154.1 USD	16:13:59
9,158.05 USD	16:12:26
9,146.5 USD	16:12:03
9,158.05 USD	16:11:53
9,153.35 USD	16:11:29
9,151 USD	16:11:19
9,158.05 USD	16:10:52
9,155 USD	16:10:26
9,155 USD	16:10:24
9,154.1 USD	16:10:18
9,153.35 USD	16:09:51
9,149 USD	16:09:26
9,154.1 USD	16:09:18
9,147.4 USD	16:08:50
9,149 USD	16:08:37
9,155 USD	16:08:25
9,158.05 USD	16:08:17
9,155.85 USD	16:07:19
9,155.85 USD	16:07:16
9,155.85 USD	16:07:13
9,146.5 USD	16:07:00
9,158.05 USD	16:06:48
9,151 USD	16:06:24
9,155.25 USD	16:06:20
9,147.8 USD	16:05:49
9,158.05 USD	16:05:25
9,154.6 USD	16:05:17
9,146 USD	16:05:13
9,155 USD	16:04:16
9,152.05 USD	16:04:08
9,137 USD	16:03:44
9,149 USD	16:03:18
9,150.55 USD	16:02:48
9,145.2 USD	16:02:24
9,130.55 USD	16:02:16
9,146 USD	16:01:54
9,145.75 USD	16:01:50
9,155.85 USD	16:01:24
9,147 USD	16:01:12
9,155.85 USD	16:00:59
9,152.85 USD	16:00:33
9,146.5 USD	16:00:17
9,145.75 USD	15:59:44
9,145 USD	15:59:31
9,145.75 USD	15:59:25
9,152.05 USD	15:58:26
9,146 USD	15:58:19
9,145.2 USD	15:57:22
9,145.75 USD	15:57:18
9,148.1 USD	15:56:59
9,151 USD	15:56:17
9,146.15 USD	15:55:50
9,147.8 USD	15:55:25
9,147 USD	15:55:17
9,131.9 USD	15:55:13
9,145.05 USD	15:54:17
9,145.05 USD	15:54:14
9,146.5 USD	15:53:49
9,146.15 USD	15:53:42
9,146 USD	15:53:24
9,146.1 USD	15:53:22
9,145.75 USD	15:52:50
9,147 USD	15:52:25
9,130.55 USD	15:52:17
9,145.5 USD	15:51:16
9,145 USD	15:51:09
9,147.5 USD	15:50:55
9,146 USD	15:50:45
9,147 USD	15:50:17
9,145.05 USD	15:49:55
9,145.2 USD	15:49:51
9,145 USD	15:49:38
9,147 USD	15:49:17
9,131.9 USD	15:49:10
9,149.45 USD	15:48:55
9,147.9 USD	15:48:39
9,147.5 USD	15:48:38
9,145.2 USD	15:48:22
9,141.8 USD	15:48:12
9,145.2 USD	15:48:11
9,146.15 USD	15:47:54
9,149.4 USD	15:47:42
9,127.3 USD	15:47:42
9,145.2 USD	15:47:28
9,138 USD	15:47:10
9,142 USD	15:46:15
9,137 USD	15:46:15
9,145.2 USD	15:46:07
9,138 USD	15:45:48
9,145.2 USD	15:45:14
9,142 USD	15:44:51
9,136.15 USD	15:44:09
9,143.5 USD	15:44:07
9,147.9 USD	15:44:01
9,141.8 USD	15:43:45
9,142 USD	15:43:25
9,127.3 USD	15:43:17
9,145 USD	15:42:41
9,138.2 USD	15:42:25
9,145 USD	15:41:23
9,141.8 USD	15:41:17
9,136.15 USD	15:40:40
9,149.75 USD	15:40:25
9,142 USD	15:40:19
9,122 USD	15:40:13
9,142 USD	15:39:13
9,123.7 USD	15:39:03
9,136.75 USD	15:39:00
9,135 USD	15:38:48
9,142 USD	15:38:32
9,143.5 USD	15:38:12
9,132.65 USD	15:37:52
9,149 USD	15:37:34
9,145 USD	15:37:18
9,147 USD	15:37:12
9,141 USD	15:37:07
9,132.65 USD	15:37:00
9,146.6 USD	15:36:45
9,142 USD	15:36:37
9,146.6 USD	15:35:15
9,136.75 USD	15:35:08
9,132.65 USD	15:34:49
9,122 USD	15:34:32
9,145 USD	15:34:18
9,136.75 USD	15:34:12
9,129.67 USD	15:33:58
9,128 USD	15:33:51
9,136.75 USD	15:33:42
9,155.05 USD	15:33:28
9,129.67 USD	15:32:13
9,122 USD	15:32:03
9,136.75 USD	15:31:36
9,127.3 USD	15:31:31
9,129.67 USD	15:31:14
9,126 USD	15:31:12
9,126 USD	15:30:25
9,127.3 USD	15:30:13
9,129.67 USD	15:30:06
9,122 USD	15:29:47
9,125.55 USD	15:29:38
9,130 USD	15:29:35
9,129.67 USD	15:29:20
9,128 USD	15:29:08
9,125.55 USD	15:28:59
9,122 USD	15:28:49
9,129.67 USD	15:28:30
9,125.55 USD	15:28:22
9,129.67 USD	15:28:16
9,127.3 USD	15:28:13
9,126 USD	15:27:53
9,127 USD	15:27:41
9,121 USD	15:27:41
9,122 USD	15:27:31
9,127.3 USD	15:27:08
9,130 USD	15:27:04
9,128 USD	15:26:48
9,126 USD	15:26:18
9,126 USD	15:26:16
9,122 USD	15:25:49
9,128.55 USD	15:25:28
9,128.75 USD	15:25:25
9,125.55 USD	15:25:18
9,136.95 USD	15:25:09
9,136.95 USD	15:24:17
9,128.75 USD	15:24:11
9,128 USD	15:24:10
9,121 USD	15:23:50
9,125.55 USD	15:23:30
9,131 USD	15:23:10
9,128.75 USD	15:23:08
9,137 USD	15:23:04
9,127 USD	15:22:55
9,137 USD	15:22:42
9,134.75 USD	15:22:26
9,128 USD	15:22:18
9,144.8 USD	15:22:04
9,136 USD	15:21:10
9,127 USD	15:21:09
9,127 USD	15:21:06
9,130 USD	15:20:51
9,131 USD	15:20:48
9,128.55 USD	15:20:25
9,121 USD	15:20:17
9,128 USD	15:19:49
9,133 USD	15:19:32
9,128.55 USD	15:19:26
9,126 USD	15:19:24
9,134.75 USD	15:19:23
9,135 USD	15:18:55
9,126 USD	15:18:52
9,128 USD	15:18:26
9,134.75 USD	15:18:19
9,136.95 USD	15:18:17
9,134.75 USD	15:17:24
9,131 USD	15:17:19
9,129 USD	15:17:08
9,136.95 USD	15:16:36
9,130 USD	15:16:25
9,128.55 USD	15:15:50
9,179.2 USD	15:15:46
9,136.95 USD	15:15:26
9,151.17 USD	15:15:21
9,158.6 USD	15:14:32
9,144.8 USD	15:14:32
9,144.8 USD	15:14:28
9,131 USD	15:13:39
9,144.8 USD	15:13:26
9,148.3 USD	15:12:29
9,129.85 USD	15:12:28
9,129.85 USD	15:12:22
9,130 USD	15:11:40
9,159.4 USD	15:11:29
9,136 USD	15:11:27
9,159.4 USD	15:10:37
9,135 USD	15:10:24
9,133 USD	15:10:20
9,156.35 USD	15:09:44
9,136 USD	15:09:34
9,135 USD	15:09:22
9,152.45 USD	15:08:53
9,136 USD	15:08:42
9,136.95 USD	15:07:40
9,138 USD	15:07:38
9,149.7 USD	15:07:20
9,153.15 USD	15:06:45
9,153 USD	15:06:28
9,156.35 USD	15:06:27
9,158.6 USD	15:05:44
9,159.1 USD	15:05:32
9,179.2 USD	15:05:30
9,152.15 USD	15:05:12
9,151.35 USD	15:04:47
9,153.15 USD	15:04:39
9,144.8 USD	15:03:52
9,158.6 USD	15:03:27
9,159.4 USD	15:03:18
9,158.38 USD	15:03:04
9,148.3 USD	15:02:27
9,148.3 USD	15:02:23
9,150.3 USD	15:02:02
9,158.38 USD	15:01:42
9,148.3 USD	15:01:29
9,159.15 USD	15:00:35
9,152.15 USD	15:00:35
9,159.4 USD	15:00:29
9,159.4 USD	15:00:24
9,147.6 USD	14:59:49
9,151.65 USD	14:59:42
9,159.4 USD	14:59:39
9,150.3 USD	14:59:04
9,156.35 USD	14:58:28
9,156.35 USD	14:58:25
9,153.15 USD	14:57:43
9,141.15 USD	14:57:43
9,158.6 USD	14:57:30
9,140.8 USD	14:56:37
9,149.7 USD	14:56:26
9,149.7 USD	14:56:24
9,147.6 USD	14:56:12
9,159.4 USD	14:55:44
9,156.35 USD	14:55:42
9,150.5 USD	14:55:20
9,159.1 USD	14:54:30
9,159.1 USD	14:54:24
9,150.5 USD	14:54:16
9,158.38 USD	14:53:41
9,152.15 USD	14:53:28
9,157.9 USD	14:52:43
9,159.4 USD	14:52:29
9,150.7 USD	14:52:18
9,158.38 USD	14:51:42
9,158.38 USD	14:51:38
9,147.85 USD	14:51:06
9,158.53 USD	14:50:42
9,150.3 USD	14:50:29
9,149.7 USD	14:49:28
9,149.7 USD	14:49:23
9,140.3 USD	14:48:43
9,147.95 USD	14:48:40
9,149.45 USD	14:48:27
9,152.5 USD	14:47:43
9,150.3 USD	14:47:41
9,142.1 USD	14:47:39
9,141.15 USD	14:46:37
9,147.6 USD	14:46:16
9,149.45 USD	14:45:41
9,144.45 USD	14:45:22
9,150.3 USD	14:44:52
9,152.5 USD	14:44:51
9,147.85 USD	14:43:59
9,149.4 USD	14:42:47
9,140.05 USD	14:42:21
9,150.5 USD	14:41:29
9,150.5 USD	14:41:23
9,144.6 USD	14:40:41
9,140.8 USD	14:40:28
9,150.7 USD	14:39:28
9,150.7 USD	14:39:24
9,140.8 USD	14:39:00
9,144.6 USD	14:38:43
9,149.4 USD	14:38:28
9,150.5 USD	14:37:56
9,147.85 USD	14:37:31
9,145.95 USD	14:36:53
9,145.95 USD	14:36:35
9,147.9 USD	14:36:32
9,147.9 USD	14:36:27
9,145.95 USD	14:35:25
9,141.25 USD	14:34:56
9,145.4 USD	14:34:26
9,145.4 USD	14:34:25
9,145.95 USD	14:33:58
9,144.45 USD	14:33:45
9,144.45 USD	14:33:43
9,140.05 USD	14:32:19
9,140.05 USD	14:32:17
9,148.97 USD	14:31:57
9,141.35 USD	14:31:44
9,147.58 USD	14:31:21
9,145.95 USD	14:31:13
9,148.97 USD	14:30:58
9,140.3 USD	14:30:16
9,150.15 USD	14:30:05
9,147.15 USD	14:29:52
9,141.25 USD	14:29:42
9,147.58 USD	14:29:16
9,148.65 USD	14:28:52
9,147.58 USD	14:28:25
9,148.97 USD	14:28:17
9,151 USD	14:27:50
9,148.97 USD	14:27:41
9,145.95 USD	14:26:34
9,147.63 USD	14:26:33
9,145.4 USD	14:25:22
9,148.97 USD	14:25:13
9,145.4 USD	14:24:50
9,147.9 USD	14:24:33
9,147.63 USD	14:24:23
9,148.97 USD	14:23:12
9,147.58 USD	14:23:07
9,145.4 USD	14:22:48
9,147.15 USD	14:22:13
9,145.4 USD	14:21:58
9,147.6 USD	14:21:52
9,145.4 USD	14:21:25
9,150.15 USD	14:21:12
9,151 USD	14:20:54
9,145.4 USD	14:20:33
9,147.25 USD	14:20:23
9,136.55 USD	14:20:08
9,148.65 USD	14:19:55
9,150.15 USD	14:19:12
9,150.15 USD	14:19:08
9,139.6 USD	14:18:50
9,148.9 USD	14:18:39
9,146.4 USD	14:18:36
9,150.15 USD	14:18:28
9,152.9 USD	14:18:16
9,147.6 USD	14:18:12
9,147.63 USD	14:17:56
9,147.6 USD	14:17:43
9,147.1 USD	14:17:38
9,142.35 USD	14:17:25
9,147.63 USD	14:17:09
9,147.25 USD	14:17:06
9,147.25 USD	14:16:57
9,147.1 USD	14:16:53
9,147.9 USD	14:16:44
9,148.65 USD	14:16:34
9,150.15 USD	14:16:27
9,149.75 USD	14:16:19
9,147.63 USD	14:16:17
9,150 USD	14:16:06
9,147.63 USD	14:15:58
9,146.4 USD	14:15:40
9,150 USD	14:15:32
9,147.6 USD	14:15:31
9,146.67 USD	14:15:22
9,147.1 USD	14:15:12
9,147.9 USD	14:15:09
9,150 USD	14:14:54
9,147.6 USD	14:14:42
9,149.75 USD	14:14:32
9,151.25 USD	14:14:30
9,147.25 USD	14:14:14
9,147.9 USD	14:13:52
9,150 USD	14:13:34
9,147.6 USD	14:13:29
9,143.2 USD	14:12:15
9,146.67 USD	14:12:10
9,149.75 USD	14:12:04
9,142.35 USD	14:11:50
9,139.6 USD	14:11:35
9,144.2 USD	14:11:23
9,131 USD	14:11:09
9,149.75 USD	14:11:08
9,150 USD	14:11:00
9,149.75 USD	14:10:47
9,139.6 USD	14:10:32
9,143.15 USD	14:10:15
9,143.15 USD	14:10:11
9,140 USD	14:09:54
9,140 USD	14:09:53
9,151.25 USD	14:09:39
9,146.4 USD	14:09:26
9,151.25 USD	14:09:14
9,144.2 USD	14:09:08
9,136.55 USD	14:09:00
9,144.2 USD	14:08:52
9,143.2 USD	14:08:42
9,144.2 USD	14:08:21
9,141.95 USD	14:08:09
9,152.9 USD	14:07:58
9,137.9 USD	14:07:21
9,145.3 USD	14:07:08
9,144.2 USD	14:07:01
9,137.9 USD	14:06:55
9,144.2 USD	14:06:52
9,140 USD	14:06:34
9,146.4 USD	14:06:34
9,144.2 USD	14:06:23
9,140 USD	14:06:08
9,136.55 USD	14:05:58
9,137.9 USD	14:05:57
9,146.4 USD	14:05:48
9,140 USD	14:05:27
9,137.9 USD	14:05:25
9,143.2 USD	14:05:09
9,136.55 USD	14:05:00
9,149 USD	14:04:29
9,144.65 USD	14:04:09
9,137.9 USD	14:04:02
9,155 USD	14:03:50
9,151 USD	14:03:36
9,137.9 USD	14:03:33
9,142.75 USD	14:03:23
9,143.2 USD	14:03:21
9,142.75 USD	14:03:17
9,137.9 USD	14:02:16
9,137.9 USD	14:02:11
9,126.55 USD	14:02:09
9,127.9 USD	14:01:47
9,140 USD	14:01:23
9,124.33 USD	14:01:16
9,140 USD	14:00:56
9,157.3 USD	14:00:41
9,137 USD	14:00:26
9,136.55 USD	14:00:17
9,151 USD	13:59:53
9,151.4 USD	13:59:20
9,137 USD	13:59:10
9,136.55 USD	13:58:39
9,152 USD	13:58:38
9,144.65 USD	13:57:21
9,127.9 USD	13:56:59
9,151 USD	13:56:29
9,151.4 USD	13:56:20
9,157.05 USD	13:55:22
9,152 USD	13:55:17
9,126.55 USD	13:55:05
9,155.45 USD	13:54:33
9,126.55 USD	13:53:54
9,124 USD	13:53:24
9,155.7 USD	13:53:16
9,157.3 USD	13:52:50
9,150.45 USD	13:52:25
9,137 USD	13:52:17
9,124 USD	13:51:16
9,137 USD	13:51:00
9,152 USD	13:50:36
9,137 USD	13:50:14
9,155 USD	13:50:10
9,152 USD	13:50:00
9,156.1 USD	13:49:51
9,156.05 USD	13:49:41
9,152 USD	13:49:34
9,150.45 USD	13:49:23
9,156.05 USD	13:49:14
9,152 USD	13:49:06
9,151.4 USD	13:49:02
9,155.45 USD	13:48:53
9,154 USD	13:48:43
9,152 USD	13:48:35
9,150.45 USD	13:48:27
9,156.05 USD	13:48:17
9,155 USD	13:47:45
9,152 USD	13:47:39
9,151 USD	13:47:37
9,150.45 USD	13:47:28
9,156.1 USD	13:47:17
9,151.4 USD	13:47:06
9,153.85 USD	13:47:04
9,150.45 USD	13:46:55
9,151 USD	13:46:47
9,153.35 USD	13:46:39
9,151.4 USD	13:46:38
9,156.05 USD	13:46:29
9,155 USD	13:46:20
9,154 USD	13:46:07
9,156.05 USD	13:46:05
9,155 USD	13:45:58
9,150 USD	13:45:51
9,150 USD	13:45:50
9,155.55 USD	13:45:39
9,153.35 USD	13:45:25
9,150 USD	13:45:24
9,153.85 USD	13:45:12
9,155.45 USD	13:44:28
9,156.1 USD	13:44:06
9,157.7 USD	13:43:56
9,156.1 USD	13:43:52
9,153.85 USD	13:43:43
9,156.05 USD	13:43:24
9,155.95 USD	13:43:22
9,155 USD	13:43:14
9,153.35 USD	13:43:11
9,155.95 USD	13:42:11
9,155.95 USD	13:42:07
9,153.85 USD	13:41:52
9,157.7 USD	13:41:51
9,158.03 USD	13:41:49
9,155.45 USD	13:41:34
9,155.55 USD	13:41:20
9,157.05 USD	13:41:10
9,153.35 USD	13:40:17
9,154.7 USD	13:40:12
9,155.45 USD	13:39:24
9,150 USD	13:39:07
9,157.7 USD	13:38:42
9,153.85 USD	13:38:18
9,150 USD	13:38:13
9,155.7 USD	13:37:36
9,156.45 USD	13:37:10
9,167.9 USD	13:37:04
9,156.45 USD	13:36:25
9,157.3 USD	13:36:25
9,153.85 USD	13:36:17
9,157.05 USD	13:35:58
9,155.95 USD	13:35:38
9,158.03 USD	13:35:26
9,157.05 USD	13:35:18
9,180.65 USD	13:34:25
9,149.65 USD	13:34:04
9,155.7 USD	13:33:30
9,161 USD	13:33:26
9,154.7 USD	13:33:20
9,153 USD	13:32:11
9,153.7 USD	13:32:04
9,153 USD	13:32:02
9,154 USD	13:31:48
9,156.35 USD	13:31:47
9,154.7 USD	13:31:19
9,155.7 USD	13:30:57
9,154.85 USD	13:30:43
9,153.7 USD	13:30:31
9,154.7 USD	13:30:17
9,157.3 USD	13:30:10
9,156 USD	13:29:50
9,160.35 USD	13:29:14
9,157.9 USD	13:29:08
9,154.7 USD	13:28:46
9,141.25 USD	13:28:35
9,153.7 USD	13:28:09
9,154.7 USD	13:27:55
9,153 USD	13:27:39
9,160.35 USD	13:27:21
9,153 USD	13:27:08
9,156 USD	13:27:03
9,157.3 USD	13:26:15
9,157.24 USD	13:26:09
9,157.3 USD	13:25:45
9,156.35 USD	13:25:16
9,152.85 USD	13:24:53
9,156 USD	13:24:44
9,151.85 USD	13:24:43
9,154.85 USD	13:24:33
9,153 USD	13:24:33
9,156.35 USD	13:24:20
9,157.24 USD	13:24:16
9,153 USD	13:24:08
9,160.35 USD	13:23:43
9,157.3 USD	13:23:08
9,151.4 USD	13:23:02
9,158 USD	13:22:50
9,156 USD	13:22:50
9,141.5 USD	13:22:40
9,151.4 USD	13:22:37
9,156 USD	13:22:30
9,143.05 USD	13:22:18
9,148 USD	13:22:07
9,143.05 USD	13:21:57
9,155.25 USD	13:21:42
9,150 USD	13:21:27
9,156.35 USD	13:21:17
9,156.35 USD	13:21:13
9,153 USD	13:21:02
9,160.35 USD	13:20:49
9,143.05 USD	13:20:29
9,151.4 USD	13:20:26
9,157.24 USD	13:19:19
9,148 USD	13:19:15
9,141.25 USD	13:18:15
9,141.25 USD	13:18:10
9,149.1 USD	13:17:50
9,149.65 USD	13:17:41
9,158 USD	13:17:25
9,150.1 USD	13:17:18
9,160.35 USD	13:16:51
9,143.05 USD	13:16:26
9,147 USD	13:16:17
9,155.25 USD	13:15:17
9,155.25 USD	13:15:13
9,148 USD	13:14:27
9,156.35 USD	13:14:25
9,154 USD	13:13:59
9,151.4 USD	13:13:24
9,151.4 USD	13:13:21
9,149.65 USD	13:12:44
9,144.55 USD	13:12:40
9,147 USD	13:12:30
9,151.04 USD	13:11:50
9,149.1 USD	13:11:21
9,149.1 USD	13:11:18
9,151.04 USD	13:11:08
9,150 USD	13:10:50
9,141.45 USD	13:10:26
9,149.1 USD	13:10:18
9,149.65 USD	13:09:52
9,141.25 USD	13:09:38
9,149.1 USD	13:09:28
9,150.1 USD	13:09:19
9,177.13 USD	13:09:15
9,153.25 USD	13:09:11
9,158.1 USD	13:08:55
9,158.53 USD	13:08:26
9,149.1 USD	13:08:07
9,154 USD	13:08:02
9,144.55 USD	13:07:59
9,151.4 USD	13:07:47
9,144.55 USD	13:07:37
9,157 USD	13:07:23
9,151.04 USD	13:06:50
9,153 USD	13:06:30
9,153.25 USD	13:06:27
9,151.04 USD	13:05:19
9,158.1 USD	13:05:01
9,158.53 USD	13:04:41
9,156 USD	13:04:38
9,150.1 USD	13:04:18
9,144.55 USD	13:04:13
9,157.85 USD	13:03:42
9,151.04 USD	13:03:10
9,151.04 USD	13:03:07
9,144.55 USD	13:02:52
9,153.25 USD	13:02:25
9,157 USD	13:02:18
9,163.8 USD	13:02:05
9,144.55 USD	13:01:52
9,152 USD	13:01:25
9,153.25 USD	13:01:17
9,158.1 USD	13:00:55
9,157.4 USD	13:00:35
9,158.53 USD	13:00:31
9,152 USD	13:00:17
9,158.1 USD	12:59:14
9,167.9 USD	12:59:06
9,158.1 USD	12:59:06
9,157.85 USD	12:58:46
9,152 USD	12:58:26
9,157.85 USD	12:58:08
9,157.4 USD	12:57:55
9,154.5 USD	12:57:43
9,158.53 USD	12:57:24
9,157.4 USD	12:57:10
9,159 USD	12:56:48
9,156 USD	12:56:46
9,152 USD	12:56:18
9,158.1 USD	12:56:11
9,154 USD	12:56:02
9,158.1 USD	12:56:01
9,157.4 USD	12:55:49
9,158.1 USD	12:55:38
9,154.5 USD	12:55:21
9,167.9 USD	12:55:11
9,158.53 USD	12:54:56
9,172.65 USD	12:54:36
9,162.5 USD	12:54:35
9,140 USD	12:54:19
9,156 USD	12:54:11
9,160.2 USD	12:53:59
9,152 USD	12:53:40
9,154.5 USD	12:53:18
9,168.35 USD	12:53:11
9,164.75 USD	12:52:40
9,159 USD	12:52:17
9,159 USD	12:52:14
9,154.7 USD	12:51:50
9,155.45 USD	12:51:26
9,164.75 USD	12:51:25
9,152 USD	12:51:18
9,156 USD	12:51:00
9,154 USD	12:50:33
9,155.45 USD	12:50:24
9,159 USD	12:49:57
9,179.2 USD	12:48:39
9,164.75 USD	12:48:25
9,156 USD	12:47:55
9,168.1 USD	12:47:26
9,164.75 USD	12:47:18
9,159.15 USD	12:46:45
9,164.75 USD	12:46:17
9,162.5 USD	12:46:07
9,167.9 USD	12:46:03
9,160.2 USD	12:45:24
9,171.8 USD	12:45:17
9,171.8 USD	12:45:16
9,168.1 USD	12:44:09
9,158 USD	12:44:03
9,164.75 USD	12:44:01
9,159.15 USD	12:43:49
9,163.8 USD	12:43:28
9,159.15 USD	12:43:13
9,164.75 USD	12:43:09
9,172.2 USD	12:43:04
9,171.8 USD	12:42:54
9,163.8 USD	12:42:43
9,159.15 USD	12:42:32
9,172.2 USD	12:42:23
9,159.15 USD	12:42:08
9,172.65 USD	12:41:55
9,163.8 USD	12:41:39
9,172.65 USD	12:41:38
9,171.8 USD	12:41:17
9,172.2 USD	12:40:35
9,168.15 USD	12:39:18
9,172.65 USD	12:39:12
9,172.2 USD	12:38:04
9,170.45 USD	12:37:52
9,168.9 USD	12:37:37
9,168.1 USD	12:37:19
9,168.35 USD	12:37:16
9,172.2 USD	12:36:56
9,168.35 USD	12:36:43
9,172.65 USD	12:36:34
9,177.25 USD	12:36:19
9,172.65 USD	12:36:13
9,175 USD	12:35:55
9,168.15 USD	12:35:46
9,172.2 USD	12:35:43
9,171.8 USD	12:35:28
9,167.9 USD	12:35:13
9,167.9 USD	12:35:09
9,168.15 USD	12:35:02
9,172.2 USD	12:34:39
9,169.8 USD	12:34:25
9,171 USD	12:34:24
9,172.65 USD	12:33:51
9,167.9 USD	12:33:48
9,177.25 USD	12:33:41
9,177.35 USD	12:33:26
9,177.1 USD	12:33:22
9,170.7 USD	12:33:09
9,182.25 USD	12:32:54
9,177.1 USD	12:32:23
9,172.7 USD	12:32:10
9,174 USD	12:32:02
9,177.1 USD	12:31:53
9,167.9 USD	12:31:45
9,176 USD	12:31:26
9,177.25 USD	12:31:15
9,172.33 USD	12:30:57
9,168.15 USD	12:30:39
9,179.33 USD	12:30:25
9,168.15 USD	12:30:15
9,182.25 USD	12:29:43
9,168.15 USD	12:29:12
9,177.35 USD	12:29:12
9,168.15 USD	12:29:09
9,167.9 USD	12:28:50
9,192 USD	12:28:35
9,168.15 USD	12:28:26
9,177.1 USD	12:28:18
9,168.15 USD	12:27:58
9,179.75 USD	12:27:35
9,177.25 USD	12:27:25
9,168.15 USD	12:27:17
9,182.25 USD	12:27:11
9,176.03 USD	12:26:55
9,179.33 USD	12:26:30
9,174 USD	12:26:21
9,182.25 USD	12:26:20
9,177.25 USD	12:26:04
9,180.65 USD	12:24:38
9,178 USD	12:24:26
9,177 USD	12:23:28
9,177.35 USD	12:23:11
9,179.33 USD	12:22:39
9,177.3 USD	12:22:35
9,177.35 USD	12:22:24
9,177.25 USD	12:21:31
9,177.35 USD	12:21:07
9,180.7 USD	12:20:34
9,178.7 USD	12:20:23
9,179.75 USD	12:19:39
9,176 USD	12:19:34
9,179.33 USD	12:19:18
9,179.75 USD	12:18:33
9,178 USD	12:18:23
9,175.55 USD	12:18:11
9,188.15 USD	12:17:22
9,178 USD	12:17:02
9,183 USD	12:16:51
9,178.7 USD	12:16:31
9,182.25 USD	12:16:28
9,180.7 USD	12:16:00
9,177 USD	12:15:30
9,183 USD	12:15:21
9,182.25 USD	12:14:17
9,182.25 USD	12:14:11
9,180.7 USD	12:13:48
9,177.3 USD	12:13:24
9,178.7 USD	12:13:18
9,175.55 USD	12:13:16
9,178.6 USD	12:12:54
9,184.9 USD	12:12:29
9,179.75 USD	12:12:24
9,178.6 USD	12:12:17
9,192 USD	12:11:36
9,175.55 USD	12:11:05
9,181 USD	12:10:38
9,179.92 USD	12:10:20
9,185.08 USD	12:10:06
9,183.08 USD	12:09:42
9,185.08 USD	12:09:38
9,179 USD	12:08:27
9,178.6 USD	12:08:18
9,178.85 USD	12:07:58
9,182.25 USD	12:07:46
9,178.9 USD	12:07:38
9,192 USD	12:07:20
9,184.9 USD	12:07:13
9,188.15 USD	12:06:56
9,184.55 USD	12:06:18
9,192 USD	12:06:12
9,178.6 USD	12:05:59
9,179.75 USD	12:05:27
9,184.9 USD	12:05:19
9,183 USD	12:04:55
9,182.75 USD	12:04:50
9,183 USD	12:04:34
9,184.1 USD	12:03:53
9,184 USD	12:03:27
9,184.1 USD	12:03:24
9,180.8 USD	12:02:39
9,184.9 USD	12:02:18
9,184.9 USD	12:02:13
9,180.45 USD	12:02:09
9,183.9 USD	12:01:47
9,185.08 USD	12:01:18
9,182.25 USD	12:00:28
9,184.55 USD	12:00:19
9,185 USD	11:59:53
9,192 USD	11:59:23
9,183 USD	11:59:16
9,183.08 USD	11:58:17
9,184.55 USD	11:58:08
9,183.2 USD	11:57:49
9,180.8 USD	11:57:45
9,184 USD	11:57:44
9,183 USD	11:56:56
9,185 USD	11:56:37
9,180.8 USD	11:56:23
9,179 USD	11:56:09
9,183.9 USD	11:55:21
9,184 USD	11:55:06
9,184.1 USD	11:54:42
9,185 USD	11:54:41
9,142 USD	11:54:28
9,185 USD	11:54:19
9,181 USD	11:54:13
9,183 USD	11:53:56
9,182 USD	11:53:44
9,174.75 USD	11:53:41
9,179 USD	11:53:35
9,183 USD	11:53:14
9,183.2 USD	11:53:09
9,185 USD	11:53:01
9,179 USD	11:52:09
9,180.8 USD	11:52:05
9,168 USD	11:52:04
9,178 USD	11:51:54
9,179 USD	11:51:47
9,183.9 USD	11:51:18
9,171 USD	11:51:14
9,171 USD	11:51:11
9,168 USD	11:51:08
9,180.8 USD	11:50:50
9,182 USD	11:50:36
9,172 USD	11:49:59
9,184.8 USD	11:49:53
9,171 USD	11:49:35
9,167 USD	11:49:30
9,178 USD	11:49:27
9,168 USD	11:49:20
9,183.2 USD	11:49:12
9,170.05 USD	11:49:06
9,174.75 USD	11:48:30
9,185.53 USD	11:48:18
9,185 USD	11:48:04
9,173.6 USD	11:47:49
9,175.8 USD	11:47:46
9,185 USD	11:47:36
9,182 USD	11:47:21
9,174.72 USD	11:47:11
9,175.8 USD	11:47:10
9,168.1 USD	11:46:44
9,168.25 USD	11:46:41
9,182.25 USD	11:46:33
9,173.6 USD	11:46:17
9,174.7 USD	11:45:46
9,171 USD	11:45:44
9,178 USD	11:45:16
9,169.75 USD	11:45:07
9,174.72 USD	11:44:52
9,177.83 USD	11:43:58
9,169 USD	11:43:48
9,171 USD	11:43:35
9,169.75 USD	11:42:55
9,171.2 USD	11:41:51
9,170.8 USD	11:40:53
9,180 USD	11:40:43
9,168.1 USD	11:40:18
9,171 USD	11:40:14
9,174.7 USD	11:40:11
9,182 USD	11:40:04
9,174.85 USD	11:39:24
9,168.1 USD	11:38:59
9,171 USD	11:38:57
9,171.2 USD	11:37:47
9,174.72 USD	11:37:34
9,168.1 USD	11:36:11
9,180.25 USD	11:36:06
9,162 USD	11:35:48
9,168 USD	11:35:21
9,174.75 USD	11:35:13
9,176 USD	11:34:12
9,168.25 USD	11:33:52
9,175 USD	11:32:48
9,174.75 USD	11:32:14
9,175 USD	11:30:53
9,179 USD	11:30:48
9,179 USD	11:30:41
9,180 USD	11:30:05
9,175 USD	11:28:55
9,181.55 USD	11:28:50
9,177 USD	11:28:39
9,174.72 USD	11:28:16
9,182.3 USD	11:28:14
9,178.15 USD	11:28:12
9,173.6 USD	11:27:44
9,176.55 USD	11:27:14
9,162 USD	11:26:24
9,168.25 USD	11:26:22
9,173.6 USD	11:25:58
9,172.85 USD	11:24:50
9,168 USD	11:24:14
9,174.72 USD	11:24:12
9,168 USD	11:24:03
9,177 USD	11:23:45
9,156.75 USD	11:23:21
9,181.55 USD	11:22:46
9,173.6 USD	11:22:30
9,138.05 USD	11:22:11
9,162 USD	11:21:08
9,174.7 USD	11:20:58
9,182 USD	11:19:50
9,174.85 USD	11:19:06
9,164.7 USD	11:18:37
9,182.3 USD	11:18:18
9,140 USD	11:18:08
9,164.05 USD	11:17:58
9,162 USD	11:17:42
9,181.25 USD	11:17:14
9,164.7 USD	11:17:02
9,180.25 USD	11:16:16
9,164.7 USD	11:15:52
9,168 USD	11:14:52
9,153.65 USD	11:14:47
9,180.25 USD	11:14:14
9,151 USD	11:13:29
9,181.1 USD	11:12:57
9,180 USD	11:12:21
9,170 USD	11:12:17
9,151 USD	11:11:59
9,162 USD	11:11:17
9,179 USD	11:10:55
9,151 USD	11:10:37
9,182 USD	11:10:18
9,143 USD	11:09:19
9,141.35 USD	11:08:55
9,177 USD	11:08:47
9,162 USD	11:08:08
9,146.67 USD	11:08:08
9,182 USD	11:07:51
9,176 USD	11:07:12
9,164.05 USD	11:06:13
9,170 USD	11:05:46
9,156.75 USD	11:05:35
9,168 USD	11:05:31
9,156.75 USD	11:04:51
9,142 USD	11:04:33
9,161.15 USD	11:04:17
9,170 USD	11:04:05
9,146.67 USD	11:03:07
9,176 USD	11:02:56
9,162 USD	11:02:18
9,162 USD	11:01:55
9,147 USD	11:01:52
9,135 USD	11:01:00
9,151 USD	11:00:54
9,178 USD	11:00:21
9,162 USD	11:00:04
9,148 USD	10:59:05
9,151.05 USD	10:59:01
9,153.65 USD	10:58:45
9,150 USD	10:58:20
9,162 USD	10:58:16
9,164.05 USD	10:57:56
9,150 USD	10:57:46
9,161.15 USD	10:57:19
9,164.7 USD	10:56:14
9,160.45 USD	10:55:53
9,165.75 USD	10:55:47
9,137.45 USD	10:54:58
9,168.5 USD	10:54:49
9,145.75 USD	10:54:16
9,162 USD	10:53:49
9,161.15 USD	10:53:06
9,161 USD	10:52:58
9,138.05 USD	10:52:52
9,153.65 USD	10:52:12
9,151 USD	10:52:12
9,181.6 USD	10:51:11
9,137.45 USD	10:50:57
9,162 USD	10:50:25
9,151 USD	10:49:48
9,166.6 USD	10:49:11
9,147 USD	10:48:50
9,141.35 USD	10:48:37
9,157.75 USD	10:48:29
9,159 USD	10:47:47
9,150 USD	10:46:53
9,146.67 USD	10:46:31
9,157 USD	10:46:29
9,141.7 USD	10:45:57
9,166 USD	10:45:06
9,166.6 USD	10:44:56
9,144.7 USD	10:44:16
9,147 USD	10:43:50
9,171.08 USD	10:43:43
9,171.25 USD	10:43:30
9,156.75 USD	10:42:46
9,158.73 USD	10:42:37
9,147 USD	10:42:14
9,204.9 USD	10:42:12
9,161 USD	10:41:46
9,150 USD	10:40:13
9,150 USD	10:40:12
9,167 USD	10:39:35
9,150 USD	10:38:47
9,147 USD	10:38:38
9,155 USD	10:38:32
9,155 USD	10:38:01
9,158.73 USD	10:37:49
9,162 USD	10:36:54
9,161 USD	10:36:09
9,151 USD	10:35:13
9,158.5 USD	10:34:38
9,162 USD	10:34:12
9,161.15 USD	10:34:11
9,151 USD	10:33:50
9,168.05 USD	10:32:54
9,163.85 USD	10:32:53
9,160 USD	10:32:14
9,157 USD	10:31:45
9,160.05 USD	10:31:05
9,162 USD	10:30:52
9,155 USD	10:30:19
9,162 USD	10:30:04
9,167.85 USD	10:30:01
9,168.5 USD	10:28:52
9,157.75 USD	10:28:34
9,166 USD	10:27:52
9,168.05 USD	10:26:49
9,168.8 USD	10:26:47
9,171.25 USD	10:26:45
9,155 USD	10:26:37
9,165.75 USD	10:25:46
9,171.25 USD	10:25:16
9,167.55 USD	10:25:13
9,174.35 USD	10:24:33
9,165.75 USD	10:24:13
9,167 USD	10:23:44
9,173.55 USD	10:23:37
9,173.88 USD	10:23:23
9,157 USD	10:23:06
9,204.9 USD	10:22:09
9,176.95 USD	10:21:59
9,166 USD	10:21:55
9,155 USD	10:20:59
9,167 USD	10:20:13
9,182.8 USD	10:20:00
9,178.3 USD	10:18:59
9,159.3 USD	10:18:51
9,158.73 USD	10:18:21
9,157 USD	10:18:06
9,185.65 USD	10:17:33
9,174.7 USD	10:16:44
9,175.3 USD	10:16:30
9,159.15 USD	10:16:13
9,162 USD	10:14:45
9,169.55 USD	10:14:14
9,162 USD	10:13:51
9,177.2 USD	10:13:21
9,167.85 USD	10:13:06
9,178.53 USD	10:12:56
9,182 USD	10:12:13
9,163.85 USD	10:12:12
9,167.85 USD	10:11:42
9,178.53 USD	10:11:15
9,167.85 USD	10:11:13
9,182.8 USD	10:10:13
9,182 USD	10:10:02
9,178.95 USD	10:09:44
9,161 USD	10:08:56
9,169.05 USD	10:08:18
9,176.95 USD	10:08:13
9,163.85 USD	10:06:52
9,182.05 USD	10:06:24
9,174.35 USD	10:06:16
9,171.25 USD	10:06:14
9,181.6 USD	10:04:33
9,168.35 USD	10:04:28
9,173.95 USD	10:04:20
9,182.8 USD	10:03:52
9,170.75 USD	10:03:10
9,182.8 USD	10:02:50
9,171.78 USD	10:02:48
9,176.95 USD	10:02:12
9,175.3 USD	10:01:50
9,169.55 USD	10:01:42
9,176.2 USD	10:01:06
9,178.53 USD	10:00:28
9,172.75 USD	09:59:59
9,175.3 USD	09:59:53
9,178.3 USD	09:58:52
9,172.85 USD	09:58:16
9,173.88 USD	09:58:15
9,170.75 USD	09:58:04
9,176.2 USD	09:57:07
9,178.3 USD	09:56:50
9,174.35 USD	09:56:21
9,175.3 USD	09:56:16
9,179.3 USD	09:55:44
9,169.55 USD	09:54:55
9,177.2 USD	09:54:36
9,179.97 USD	09:54:08
9,177.2 USD	09:53:50
9,178.9 USD	09:53:11
9,182 USD	09:52:18
9,176.85 USD	09:52:05
9,179.4 USD	09:51:50
9,176.53 USD	09:51:48
9,174.35 USD	09:51:18
9,177.2 USD	09:50:15
9,181.7 USD	09:50:05
9,179.4 USD	09:50:03
9,178.53 USD	09:49:48
9,182 USD	09:48:48
9,169.05 USD	09:48:26
9,168.85 USD	09:47:57
9,169.55 USD	09:46:55
9,182.6 USD	09:46:27
9,181.2 USD	09:46:18
9,171.3 USD	09:46:15
9,170.75 USD	09:45:55
9,179.4 USD	09:44:50
9,173.95 USD	09:44:13
9,173.95 USD	09:44:13
9,182.6 USD	09:43:53
9,169.55 USD	09:42:49
9,171.78 USD	09:41:49
9,181.2 USD	09:40:51
9,196.8 USD	09:40:49
9,173.58 USD	09:40:18
9,176.2 USD	09:40:09
9,176.8 USD	09:39:51
9,182.05 USD	09:39:11
9,181.17 USD	09:38:36
9,171.3 USD	09:38:13
9,172.75 USD	09:37:49
9,196.8 USD	09:37:42
9,178.7 USD	09:37:01
9,173.58 USD	09:36:13
9,179.3 USD	09:36:12
9,184.5 USD	09:35:27
9,172.75 USD	09:34:51
9,179.97 USD	09:34:13
9,181 USD	09:34:08
9,179.3 USD	09:32:54
9,176.85 USD	09:32:35
9,196.8 USD	09:32:15
9,182.6 USD	09:31:53
9,181.7 USD	09:30:50
9,184.9 USD	09:30:49
9,176.8 USD	09:30:13
9,181 USD	09:29:48
9,179.3 USD	09:29:03
9,184.5 USD	09:29:01
9,183.75 USD	09:28:17
9,185.2 USD	09:28:03
9,180 USD	09:27:49
9,196.5 USD	09:27:21
9,183.75 USD	09:26:50
9,176.8 USD	09:26:07
9,181.38 USD	09:26:01
9,196.5 USD	09:25:00
9,203.35 USD	09:24:53
9,182.6 USD	09:24:32
9,182.6 USD	09:24:30
9,183.47 USD	09:23:47
9,176.8 USD	09:23:36
9,176.85 USD	09:22:55
9,187.75 USD	09:22:52
9,203.35 USD	09:22:16
9,186.55 USD	09:22:08
9,173.58 USD	09:21:45
9,174.78 USD	09:20:47
9,184.2 USD	09:20:10
9,196.5 USD	09:20:02
9,181.38 USD	09:18:55
9,196.5 USD	09:18:38
9,184.9 USD	09:18:14
9,181.17 USD	09:18:12
9,201.1 USD	09:17:37
9,204.4 USD	09:17:25
9,181.17 USD	09:16:55
9,176.8 USD	09:16:49
9,201.55 USD	09:16:09
9,180 USD	09:15:49
9,183.47 USD	09:14:52
9,203.75 USD	09:14:44
9,186.55 USD	09:14:23
9,184.9 USD	09:13:53
9,208.05 USD	09:13:18
9,184.9 USD	09:13:05
9,187.75 USD	09:12:13
9,204.5 USD	09:12:04
9,185.2 USD	09:11:50
9,204.5 USD	09:11:40
9,208.75 USD	09:10:19
9,184.5 USD	09:10:10
9,193.58 USD	09:10:04
9,185 USD	09:09:52
9,184.5 USD	09:08:52
9,208.75 USD	09:08:34
9,185 USD	09:08:17
9,203.35 USD	09:08:10
9,207.85 USD	09:08:09
9,181.88 USD	09:05:56
9,207.65 USD	09:05:31
9,207.53 USD	09:05:19
9,181.88 USD	09:04:49
9,203.35 USD	09:04:12
9,204.1 USD	09:03:49
9,202.25 USD	09:03:21
9,204.5 USD	09:03:11
9,201.55 USD	09:02:16
9,199.3 USD	09:01:51
9,196.8 USD	09:01:49
9,199.2 USD	09:01:44
9,196.5 USD	09:00:54
9,201.1 USD	09:00:12
9,204.4 USD	08:59:51
9,199.35 USD	08:59:02
9,201.55 USD	08:59:00
9,207.53 USD	08:58:28
9,204.1 USD	08:58:23
9,207.85 USD	08:58:20
9,199.55 USD	08:57:32
9,203.8 USD	08:57:07
9,208.75 USD	08:56:51
9,208.05 USD	08:56:40
9,204.2 USD	08:55:55
9,204.5 USD	08:54:49
9,208.05 USD	08:54:16
9,199.73 USD	08:54:01
9,203.7 USD	08:53:51
9,199.55 USD	08:53:46
9,199.6 USD	08:53:40
9,207.95 USD	08:53:26
9,204.2 USD	08:53:18
9,207.53 USD	08:52:14
9,207.85 USD	08:51:51
9,199.55 USD	08:51:07
9,208.75 USD	08:50:47
9,199.6 USD	08:50:14
9,199.55 USD	08:50:12
9,207.53 USD	08:49:45
9,199.3 USD	08:48:44
9,207.65 USD	08:48:13
9,207.65 USD	08:48:04
9,198.5 USD	08:47:16
9,205.6 USD	08:47:05
9,202.25 USD	08:46:09
9,200.17 USD	08:45:16
9,199.3 USD	08:44:55
9,199.55 USD	08:44:44
9,199.55 USD	08:44:43
9,207.53 USD	08:43:46
9,199.3 USD	08:43:20
9,199.6 USD	08:43:10
9,207.53 USD	08:42:47
9,199.6 USD	08:41:50
9,199.6 USD	08:41:46
9,207.95 USD	08:40:51
9,200.05 USD	08:40:40
9,199.73 USD	08:40:15
9,198.4 USD	08:39:53
9,207.95 USD	08:39:46
9,199.73 USD	08:38:51
9,207.95 USD	08:38:34
9,198.9 USD	08:38:14
9,199.55 USD	08:38:11
9,198.4 USD	08:37:12
9,198.5 USD	08:36:44
9,199.55 USD	08:36:08
9,200.1 USD	08:35:58
9,199.6 USD	08:35:32
9,200.6 USD	08:34:28
9,199.6 USD	08:33:46
9,198.65 USD	08:32:55
9,199.55 USD	08:32:15
9,199.35 USD	08:31:46
9,198.5 USD	08:30:59
9,199.3 USD	08:30:54
9,199.35 USD	08:30:19
9,196.15 USD	08:29:56
9,198.5 USD	08:29:51
9,198.5 USD	08:29:44
9,199.9 USD	08:28:47
9,199.3 USD	08:28:19
9,200.6 USD	08:27:55
9,199.3 USD	08:26:44
9,196.15 USD	08:26:37
9,200.05 USD	08:25:47
9,196.15 USD	08:25:44
9,199.3 USD	08:25:10
9,200.05 USD	08:24:55
9,201.85 USD	08:23:47
9,193.1 USD	08:23:29
9,192.97 USD	08:23:17
9,199.55 USD	08:23:06
9,198.1 USD	08:22:36
9,198.9 USD	08:21:52
9,200.6 USD	08:21:09
9,198.9 USD	08:21:07
9,201.85 USD	08:20:50
9,200.05 USD	08:20:44
9,195.4 USD	08:19:47
9,199.6 USD	08:19:11
9,199.35 USD	08:18:55
9,196.15 USD	08:17:42
9,199.35 USD	08:17:14
9,200.1 USD	08:16:49
9,193.58 USD	08:16:23
9,196.15 USD	08:16:19
9,199.55 USD	08:15:54
9,198.5 USD	08:15:12
9,193.35 USD	08:15:10
9,193.8 USD	08:14:05
9,198.5 USD	08:13:52
9,200.6 USD	08:13:34
9,193.9 USD	08:13:25
9,199.35 USD	08:12:48
9,195.4 USD	08:11:53
9,199.9 USD	08:10:57
9,195.4 USD	08:10:50
9,200.1 USD	08:10:16
9,196.15 USD	08:10:06
9,194.7 USD	08:09:54
9,195.4 USD	08:08:54
9,193.35 USD	08:08:45
9,194.3 USD	08:08:30
9,199.65 USD	08:07:52
9,207.95 USD	08:07:28
9,200.6 USD	08:07:05
9,194.7 USD	08:06:47
9,197.6 USD	08:06:20
9,200.6 USD	08:05:55
9,196.15 USD	08:04:54
9,211.8 USD	08:04:16
9,196.65 USD	08:04:01
9,201.85 USD	08:03:46
9,194.65 USD	08:02:51
9,191.5 USD	08:02:41
9,197.6 USD	08:02:15
9,193.58 USD	08:02:04
9,191.5 USD	08:01:41
9,193.9 USD	08:00:47
9,193.6 USD	08:00:25
9,195.2 USD	07:59:55
9,193.58 USD	07:59:07
9,195.2 USD	07:58:46
9,204.6 USD	07:58:07
9,193.9 USD	07:57:48
9,190.95 USD	07:57:19
9,192.97 USD	07:57:19
9,202.75 USD	07:56:26
9,193.9 USD	07:55:57
9,194.7 USD	07:55:47
9,194.65 USD	07:54:46
9,194.6 USD	07:53:52
9,202.55 USD	07:52:52
9,195.4 USD	07:52:08
9,194.6 USD	07:51:14
9,194.65 USD	07:50:48
9,195.4 USD	07:49:50
9,201.9 USD	07:49:14
9,193.2 USD	07:48:47
9,201.9 USD	07:47:50
9,196.65 USD	07:47:19
9,202.75 USD	07:46:46
9,194.6 USD	07:45:55
9,203.05 USD	07:45:52
9,206.97 USD	07:43:11
9,204.6 USD	07:42:53
9,193.6 USD	07:41:48
9,203.3 USD	07:41:22
9,194.7 USD	07:41:10
9,201.9 USD	07:40:50
9,202.75 USD	07:40:01
9,203.05 USD	07:39:39
9,202.5 USD	07:38:52
9,207.85 USD	07:38:23
9,207.85 USD	07:38:17
9,204.95 USD	07:37:48
9,215.48 USD	07:37:30
9,203.75 USD	07:37:25
9,206.97 USD	07:36:34
9,203.05 USD	07:36:16
9,202.5 USD	07:36:03
9,204.2 USD	07:35:42
9,202.4 USD	07:35:35
9,206.97 USD	07:35:23
9,202.55 USD	07:35:21
9,206.3 USD	07:34:38
9,206.97 USD	07:34:16
9,207.85 USD	07:33:30
9,205.5 USD	07:33:16
9,207.85 USD	07:33:09
9,203.3 USD	07:32:47
9,206.3 USD	07:32:35
9,203.3 USD	07:32:26
9,207.33 USD	07:32:17
9,206.97 USD	07:31:17
9,205.65 USD	07:31:09
9,206.97 USD	07:30:47
9,207.33 USD	07:30:26
9,205.65 USD	07:30:17
9,206.97 USD	07:29:24
9,203.15 USD	07:29:08
9,207.33 USD	07:28:47
9,205.6 USD	07:28:33
9,204.95 USD	07:28:25
9,206.97 USD	07:28:16
9,201.9 USD	07:27:32
9,207.33 USD	07:27:17
9,207.33 USD	07:27:14
9,201.9 USD	07:26:50
9,203.75 USD	07:26:27
9,203.1 USD	07:26:26
9,206.97 USD	07:26:18
9,204.2 USD	07:25:23
9,204.2 USD	07:25:16
9,203 USD	07:25:09
9,202.4 USD	07:24:48
9,204.6 USD	07:24:33
9,206.97 USD	07:24:24
9,196.08 USD	07:24:16
9,204.2 USD	07:24:03
9,201.45 USD	07:23:22
9,205.6 USD	07:23:10
9,189.35 USD	07:22:47
9,201.45 USD	07:22:25
9,201.4 USD	07:22:16
9,203.75 USD	07:21:17
9,205.6 USD	07:21:17
9,201.4 USD	07:21:08
9,203.1 USD	07:20:48
9,204.1 USD	07:20:25
9,204.2 USD	07:20:17
9,203 USD	07:19:24
9,204.6 USD	07:19:15
9,204.6 USD	07:19:12
9,213.25 USD	07:18:51
9,203 USD	07:18:31
9,207.85 USD	07:18:28
9,204.2 USD	07:17:30
9,200.85 USD	07:17:19
9,200.85 USD	07:16:13
9,200.85 USD	07:16:11
9,202.55 USD	07:16:06
9,201.45 USD	07:15:54
9,203.75 USD	07:15:44
9,197.58 USD	07:15:41
9,201.45 USD	07:15:33
9,200.85 USD	07:15:33
9,211.95 USD	07:15:27
9,200.85 USD	07:15:22
9,215.35 USD	07:15:12
9,203 USD	07:14:38
9,203.75 USD	07:14:28
9,203 USD	07:14:19
9,203.75 USD	07:14:16
9,203.75 USD	07:14:13
9,215.35 USD	07:13:17
9,200.75 USD	07:13:07
9,208.25 USD	07:12:33
9,200.75 USD	07:12:22
9,202.45 USD	07:12:02
9,197.58 USD	07:11:25
9,213.25 USD	07:11:14
9,215.35 USD	07:10:42
9,201.45 USD	07:10:39
9,211.95 USD	07:10:37
9,208.25 USD	07:09:28
9,208.25 USD	07:09:24
9,203 USD	07:08:46
9,201.9 USD	07:08:32
9,203 USD	07:07:17
9,210.8 USD	07:06:43
9,203 USD	07:06:29
9,201.4 USD	07:04:47
9,208.25 USD	07:04:24
9,211.95 USD	07:04:16
9,217.85 USD	07:03:57
9,202.45 USD	07:03:17
9,202.45 USD	07:03:11
9,200.55 USD	07:02:48
9,194.5 USD	07:02:24
9,182.95 USD	07:02:16
9,215 USD	07:01:14
9,214.75 USD	07:01:05
9,210.8 USD	07:00:54
9,210.8 USD	07:00:46
9,210.05 USD	07:00:24
9,206.8 USD	07:00:17
9,191 USD	06:59:59
9,208.25 USD	06:59:16
9,217.85 USD	06:59:16
9,194.5 USD	06:59:04
9,217.85 USD	06:58:40
9,206.8 USD	06:58:21
9,208.25 USD	06:58:20
9,208.65 USD	06:58:13
9,210.75 USD	06:58:01
9,217.85 USD	06:57:42
9,208.2 USD	06:57:22
9,217.85 USD	06:57:15
9,208.25 USD	06:56:58
9,205.15 USD	06:56:51
9,204.5 USD	06:56:24
9,210.75 USD	06:56:16
9,210.8 USD	06:55:59
9,207.05 USD	06:55:41
9,201.1 USD	06:55:34
9,197.7 USD	06:55:14
9,208.65 USD	06:54:55
9,208.25 USD	06:54:17
9,208.25 USD	06:54:12
9,204.5 USD	06:54:08
9,204.5 USD	06:54:08
9,204.5 USD	06:54:08
9,204.5 USD	06:54:08
9,204.5 USD	06:54:08
9,204.5 USD	06:54:08
9,204.5 USD	06:54:07
9,204.5 USD	06:54:07
9,204.5 USD	06:54:07
9,204.5 USD	06:54:07
9,204.5 USD	06:54:07
9,204.5 USD	06:54:07
9,204.5 USD	06:54:07
9,204.5 USD	06:54:06
9,204.5 USD	06:54:06
9,204.5 USD	06:54:02
9,207.05 USD	06:53:50
9,210.05 USD	06:53:27
9,210.8 USD	06:53:19
9,207.05 USD	06:52:50
9,207.95 USD	06:52:26
9,205.15 USD	06:52:17
9,207.05 USD	06:51:17
9,205.15 USD	06:51:09
9,181.45 USD	06:50:45
9,207.05 USD	06:50:18
9,202.55 USD	06:49:19
9,202.55 USD	06:49:14
9,208.3 USD	06:48:48
9,204.5 USD	06:48:19
9,189.35 USD	06:48:04
9,189.35 USD	06:48:04
9,179.3 USD	06:48:04
9,189.6 USD	06:48:03
9,192.65 USD	06:48:03
9,199.45 USD	06:47:55
9,204.42 USD	06:47:55
9,204.42 USD	06:47:55
9,197.85 USD	06:47:55
9,198.8 USD	06:47:55
9,187.42 USD	06:47:55
9,197.85 USD	06:47:55
9,192.55 USD	06:47:55
9,191.4 USD	06:47:55
9,200.55 USD	06:47:55
9,204.42 USD	06:47:55
9,197.15 USD	06:47:55
9,199.45 USD	06:47:55
9,206.8 USD	06:47:55
9,205.15 USD	06:47:55
9,197.75 USD	06:47:55
9,200.55 USD	06:47:55
9,200.55 USD	06:47:55
9,196.1 USD	06:47:44
9,197.3 USD	06:29:47
9,189.35 USD	06:29:45
9,189.35 USD	06:29:25
9,198.8 USD	06:29:23
9,197.7 USD	06:28:48
9,196.3 USD	06:28:16
9,189.35 USD	06:28:12
9,197.3 USD	06:27:43
9,198.55 USD	06:27:27
9,179.3 USD	06:27:18
9,196.3 USD	06:26:50
9,197.85 USD	06:26:25
9,189.35 USD	06:26:17
9,188.78 USD	06:25:30
9,198.8 USD	06:25:22
9,198.8 USD	06:25:14
9,187.42 USD	06:24:48
9,191.4 USD	06:24:24
9,180.45 USD	06:24:18
9,196.3 USD	06:24:17
9,189.35 USD	06:23:12
9,188.78 USD	06:23:06
9,194.5 USD	06:22:48
9,187.42 USD	06:22:25
9,198.55 USD	06:22:17
9,189.35 USD	06:21:18
9,188.95 USD	06:21:16
9,188.95 USD	06:21:09
9,197.3 USD	06:20:47
9,188.78 USD	06:20:25
9,195.75 USD	06:20:17
9,188.95 USD	06:20:02
9,188.95 USD	06:19:54
9,180.7 USD	06:19:41
9,189.1 USD	06:19:24
9,188.78 USD	06:19:17
9,189.35 USD	06:18:15
9,189.35 USD	06:18:11
9,189.1 USD	06:17:54
9,189.6 USD	06:17:51
9,188.95 USD	06:17:29
9,189.6 USD	06:17:16
9,189.35 USD	06:16:56
9,188.95 USD	06:16:37
9,196.1 USD	06:16:36
9,188.95 USD	06:16:19
9,185.25 USD	06:15:12
9,189.83 USD	06:15:07
9,180.7 USD	06:15:03
9,185.25 USD	06:14:44
9,189.35 USD	06:14:23
9,189.83 USD	06:14:16
9,195.2 USD	06:13:16
9,189.1 USD	06:12:57
9,195.75 USD	06:12:46
9,180.85 USD	06:12:31
9,188.95 USD	06:11:53
9,180.7 USD	06:11:40
9,180.85 USD	06:11:31
9,180.25 USD	06:11:16
9,180.85 USD	06:11:15
9,189.83 USD	06:10:45
9,179.3 USD	06:10:36
9,196.95 USD	06:10:27
9,189.83 USD	06:10:27
9,179.3 USD	06:10:12
9,187 USD	06:10:09
9,180.85 USD	06:09:54
9,180.45 USD	06:09:46
9,180.85 USD	06:09:32
9,180.7 USD	06:09:26
9,180.85 USD	06:09:18
9,195.75 USD	06:09:06
9,180.45 USD	06:08:50
9,219.3 USD	06:08:48
9,180.25 USD	06:08:43
9,195.15 USD	06:08:35
9,180.7 USD	06:08:24
9,186.75 USD	06:08:15
9,193.85 USD	06:08:09
9,196.95 USD	06:07:54
9,190.4 USD	06:07:45
9,180.45 USD	06:07:35
9,196.95 USD	06:07:20
9,180.7 USD	06:07:15
9,187 USD	06:06:42
9,195.2 USD	06:06:10
9,219.3 USD	06:06:01
9,195.75 USD	06:05:54
9,195.2 USD	06:05:51
9,187.42 USD	06:05:38
9,193.9 USD	06:05:23
9,186.75 USD	06:05:15
9,195.5 USD	06:05:10
9,196.95 USD	06:04:59
9,187.42 USD	06:04:43
9,190.9 USD	06:04:36
9,196.1 USD	06:04:23
9,187 USD	06:04:16
9,196.95 USD	06:03:08
9,187 USD	06:03:01
9,195.5 USD	06:02:47
9,193 USD	06:02:38
9,195.2 USD	06:02:13
9,194.7 USD	06:01:58
9,195.2 USD	06:01:36
9,190.9 USD	06:01:24
9,195.75 USD	06:01:07
9,190.9 USD	06:00:58
9,192.8 USD	06:00:51
9,190.9 USD	06:00:50
9,191.8 USD	06:00:32
9,195.15 USD	06:00:13
9,190.4 USD	06:00:08
9,195.2 USD	05:59:52
9,193.85 USD	05:59:51
9,192.15 USD	05:59:45
9,195.5 USD	05:59:41
9,194.7 USD	05:59:27
9,195.15 USD	05:59:25
9,191.8 USD	05:59:12
9,193.85 USD	05:59:11
9,195.2 USD	05:59:09
9,195.15 USD	05:58:59
9,194.7 USD	05:58:54
9,195.15 USD	05:58:52
9,192.8 USD	05:58:45
9,190.9 USD	05:58:44
9,195.2 USD	05:58:31
9,195.15 USD	05:58:23
9,192.8 USD	05:58:21
9,190.9 USD	05:58:15
9,195.35 USD	05:58:08
9,195.2 USD	05:57:56
9,191.75 USD	05:57:56
9,190.42 USD	05:57:47
9,193.85 USD	05:57:38
9,192.8 USD	05:57:36
9,190.42 USD	05:57:30
9,195.5 USD	05:57:20
9,212.75 USD	05:57:09
9,190.9 USD	05:57:00
9,191.8 USD	05:56:48
9,194.7 USD	05:56:16
9,194.7 USD	05:56:11
9,185.65 USD	05:56:08
9,190.42 USD	05:55:48
9,192.15 USD	05:55:29
9,177.05 USD	05:55:27
9,190.42 USD	05:55:18
9,190.9 USD	05:54:59
9,193.9 USD	05:54:31
9,192.8 USD	05:54:30
9,193.85 USD	05:53:30
9,180.25 USD	05:52:43
9,177.13 USD	05:52:31
9,192.8 USD	05:52:20
9,192.8 USD	05:51:31
9,192.8 USD	05:51:25
9,179.3 USD	05:51:04
9,190.9 USD	05:50:45
9,180.25 USD	05:50:43
9,190.42 USD	05:49:28
9,185.65 USD	05:49:24
9,180.25 USD	05:49:05
9,192.15 USD	05:48:36
9,179.3 USD	05:48:24
9,181.35 USD	05:47:24
9,181.35 USD	05:47:20
9,192.15 USD	05:46:47
9,192.8 USD	05:46:26
9,180.85 USD	05:46:22
9,179.3 USD	05:45:26
9,185.65 USD	05:45:05
9,180.4 USD	05:44:41
9,185.65 USD	05:44:32
9,192.8 USD	05:43:19
9,192.8 USD	05:43:16
9,177.05 USD	05:43:07
9,180.25 USD	05:42:50
9,178.53 USD	05:42:25
9,178.03 USD	05:42:17
9,181.35 USD	05:41:18
9,185.65 USD	05:41:16
9,185.65 USD	05:41:11
9,178.03 USD	05:40:47
9,178.53 USD	05:40:24
9,183 USD	05:40:22
9,178.03 USD	05:39:17
9,178.03 USD	05:39:17
9,180.4 USD	05:38:48
9,179.3 USD	05:38:25
9,178.03 USD	05:38:17
9,181.75 USD	05:37:07
9,174.2 USD	05:36:45
9,178.53 USD	05:36:25
9,181.35 USD	05:36:07
9,178.53 USD	05:35:57
9,181.35 USD	05:35:53
9,183 USD	05:35:37
9,178.03 USD	05:35:21
9,179.3 USD	05:35:14
9,181.75 USD	05:34:16
9,174.15 USD	05:34:04
9,178.53 USD	05:33:52
9,180.4 USD	05:33:44
9,179.3 USD	05:33:33
9,174.15 USD	05:33:26
9,179.3 USD	05:33:16
9,174.15 USD	05:33:10
9,178.53 USD	05:32:48
9,181.35 USD	05:32:35
9,178.53 USD	05:32:07
9,181.35 USD	05:31:54
9,171.17 USD	05:31:48
9,181.75 USD	05:31:33
9,181.35 USD	05:31:25
9,176.5 USD	05:31:23
9,174.15 USD	05:31:17
9,180.4 USD	05:31:06
9,181.35 USD	05:31:04
9,174.15 USD	05:30:47
9,179.2 USD	05:30:44
9,181.35 USD	05:30:40
9,171.17 USD	05:30:35
9,181.35 USD	05:30:31
9,172.85 USD	05:30:23
9,177.13 USD	05:30:12
9,181.35 USD	05:30:08
9,176.5 USD	05:30:07
9,177.13 USD	05:29:48
9,174 USD	05:29:07
9,181.35 USD	05:29:04
9,176.5 USD	05:28:49
9,174 USD	05:28:35
9,181.35 USD	05:28:16
9,173.2 USD	05:27:40
9,172.88 USD	05:27:19
9,171.17 USD	05:27:17
9,172.85 USD	05:26:35
9,176.5 USD	05:26:24
9,172.85 USD	05:25:29
9,172.85 USD	05:25:28
9,174.2 USD	05:24:47
9,174 USD	05:24:45
9,177.13 USD	05:24:45
9,172.88 USD	05:23:44
9,175.65 USD	05:22:37
9,176.5 USD	05:22:27
9,172.88 USD	05:22:24
9,179.2 USD	05:21:52
9,172.85 USD	05:21:26
9,178.6 USD	05:21:18
9,172.85 USD	05:20:51
9,174 USD	05:20:27
9,173.2 USD	05:20:18
9,172.88 USD	05:20:18
9,175.65 USD	05:19:23
9,173.2 USD	05:19:09
9,175.65 USD	05:18:46
9,166.13 USD	05:18:26
9,175.65 USD	05:18:16
9,179.2 USD	05:17:17
9,170.67 USD	05:17:08
9,176.5 USD	05:16:45
9,188.85 USD	05:16:22
9,179.13 USD	05:16:15
9,174 USD	05:15:56
9,168.28 USD	05:15:16
9,179.2 USD	05:15:14
9,178.6 USD	05:15:02
9,179.2 USD	05:14:43
9,171.1 USD	05:14:24
9,166.13 USD	05:14:09
9,179.13 USD	05:14:06
9,170.67 USD	05:13:25
9,200.15 USD	05:13:06
9,186.6 USD	05:12:59
9,168.28 USD	05:12:40
9,176.5 USD	05:12:27
9,174 USD	05:12:16
9,166.13 USD	05:12:15
9,186 USD	05:12:01
9,179.9 USD	05:11:46
9,193.4 USD	05:11:37
9,186.6 USD	05:11:24
9,179.13 USD	05:11:16
9,179.9 USD	05:10:38
9,179.13 USD	05:10:11
9,168.28 USD	05:09:48
9,170.67 USD	05:09:25
9,207.95 USD	05:09:17
9,166.13 USD	05:08:25
9,170.67 USD	05:07:17
9,170.67 USD	05:07:11
9,179.9 USD	05:06:47
9,166.13 USD	05:06:25
9,179.9 USD	05:06:17
9,193.4 USD	05:05:53
9,189.55 USD	05:05:44
9,194.3 USD	05:05:31
9,189.55 USD	05:05:17
9,166.13 USD	05:04:21
9,192.5 USD	05:04:09
9,166.13 USD	05:03:46
9,171.15 USD	05:03:24
9,179.9 USD	05:03:16
9,207.95 USD	05:02:59
9,194.3 USD	05:02:43
9,171.15 USD	05:02:30
9,186 USD	05:02:18
9,189.55 USD	05:02:13
9,186.78 USD	05:02:08
9,171.1 USD	05:01:12
9,193.4 USD	05:01:03
9,198.38 USD	05:01:01
9,190.15 USD	05:00:37
9,179.9 USD	05:00:19
9,194.55 USD	05:00:08
9,192.5 USD	04:59:56
9,190.15 USD	04:59:47
9,200.15 USD	04:59:47
9,200 USD	04:59:33
9,207.95 USD	04:59:17
9,186.78 USD	04:59:15
9,189.6 USD	04:59:11
9,193.4 USD	04:58:53
9,191.45 USD	04:58:37
9,193.4 USD	04:58:14
9,200 USD	04:57:55
9,193.1 USD	04:57:37
9,193.4 USD	04:57:20
9,191.45 USD	04:57:13
9,192.75 USD	04:56:07
9,193.1 USD	04:55:59
9,189.6 USD	04:55:50
9,198.38 USD	04:55:24
9,186.78 USD	04:55:17
9,189.6 USD	04:54:16
9,200.15 USD	04:54:16
9,192.5 USD	04:54:06
9,187.75 USD	04:53:09
9,193.1 USD	04:52:58
9,200 USD	04:52:45
9,200.6 USD	04:52:38
9,194.55 USD	04:52:34
9,190.15 USD	04:52:23
9,191.45 USD	04:52:09
9,193.1 USD	04:51:50
9,195.5 USD	04:51:34
9,191.6 USD	04:51:26
9,193.1 USD	04:51:14
9,196.1 USD	04:51:09
9,190.9 USD	04:50:26
9,228.95 USD	04:50:09
9,207.95 USD	04:50:02
9,200.6 USD	04:49:41
9,200.15 USD	04:49:30
9,200 USD	04:49:22
9,194.75 USD	04:49:20
9,195.5 USD	04:49:09
9,190.9 USD	04:48:54
9,200.6 USD	04:48:45
9,200 USD	04:48:34
9,192.4 USD	04:48:22
9,191.6 USD	04:48:21
9,198.38 USD	04:48:07
9,217.65 USD	04:47:58
9,190.9 USD	04:47:48
9,220.05 USD	04:47:38
9,192.75 USD	04:47:33
9,200.15 USD	04:47:27
9,211.6 USD	04:47:17
9,194.75 USD	04:47:08
9,182.7 USD	04:46:56
9,194.75 USD	04:46:48
9,194.55 USD	04:46:40
9,200.6 USD	04:46:35
9,221.65 USD	04:46:28
9,195.5 USD	04:46:19
9,192.4 USD	04:46:00
9,191.6 USD	04:45:54
9,182.7 USD	04:45:44
9,191.6 USD	04:45:35
9,220.05 USD	04:45:29
9,195.5 USD	04:45:19
9,192.75 USD	04:45:07
9,196.1 USD	04:44:54
9,191.6 USD	04:44:46
9,200.6 USD	04:44:44
9,192.5 USD	04:44:27
9,222.25 USD	04:44:15
9,188.1 USD	04:44:10
9,191.6 USD	04:43:56
9,200.6 USD	04:43:39
9,190.9 USD	04:43:28
9,187.95 USD	04:43:19
9,192.5 USD	04:43:09
9,192.75 USD	04:43:05
9,221.6 USD	04:42:52
9,191.6 USD	04:42:38
9,192.4 USD	04:42:29
9,188.1 USD	04:42:18
9,192.5 USD	04:42:11
9,192.75 USD	04:41:16
9,192.75 USD	04:41:10
9,226.9 USD	04:40:47
9,192.75 USD	04:40:13
9,187.75 USD	04:39:33
9,182.7 USD	04:39:08
9,182.7 USD	04:39:06
9,191.6 USD	04:38:53
9,188.1 USD	04:38:36
9,221.65 USD	04:38:24
9,218.8 USD	04:38:20
9,187.75 USD	04:38:13
9,221.45 USD	04:37:05
9,225.9 USD	04:36:53
9,188.1 USD	04:36:39
9,218.8 USD	04:36:21
9,187.75 USD	04:35:54
9,227.9 USD	04:35:37
9,220.05 USD	04:35:24
9,228.3 USD	04:35:24
9,187.95 USD	04:35:14
9,196.1 USD	04:35:11
9,182.7 USD	04:34:15
9,219.05 USD	04:34:04
9,218.8 USD	04:33:43
9,219.05 USD	04:33:23
9,221.45 USD	04:33:15
9,226.35 USD	04:33:07
9,196.1 USD	04:32:52
9,228.3 USD	04:32:32
9,221.45 USD	04:31:54
9,226.35 USD	04:31:37
9,221.65 USD	04:31:19
9,228.3 USD	04:30:45
9,216.3 USD	04:30:06
9,227.95 USD	04:30:05
9,233.13 USD	04:29:52
9,221.6 USD	04:29:51
9,220.65 USD	04:29:36
9,226.9 USD	04:29:20
9,220.05 USD	04:29:13
9,221.65 USD	04:28:12
9,220.65 USD	04:28:02
9,233.13 USD	04:28:01
9,226.35 USD	04:27:47
9,226.9 USD	04:27:38
9,221.65 USD	04:27:31
9,219.05 USD	04:27:07
9,218.05 USD	04:27:01
9,220.95 USD	04:26:13
9,233.13 USD	04:26:05
9,226.9 USD	04:25:45
9,233.13 USD	04:25:24
9,227.9 USD	04:25:02
9,228.3 USD	04:24:09
9,233.13 USD	04:23:55
9,217.65 USD	04:23:49
9,226.9 USD	04:23:43
9,214.95 USD	04:23:31
9,217.65 USD	04:23:19
9,216.25 USD	04:23:14
9,216.83 USD	04:22:15
9,216.83 USD	04:22:10
9,212.35 USD	04:21:49
9,217.65 USD	04:21:35
9,226.9 USD	04:21:25
9,218.05 USD	04:21:18
9,222.2 USD	04:20:22
9,217.85 USD	04:20:15
9,217.85 USD	04:20:10
9,216.83 USD	04:19:49
9,217.65 USD	04:19:34
9,217.85 USD	04:19:19
9,216.3 USD	04:19:14
9,220 USD	04:18:56
9,216.83 USD	04:18:39
9,218.9 USD	04:18:22
9,214.95 USD	04:18:15
9,216.83 USD	04:18:07
9,216.3 USD	04:17:12
9,217.65 USD	04:17:06
9,219.1 USD	04:17:02
9,217.85 USD	04:16:48
9,222.2 USD	04:16:33
9,216.25 USD	04:16:19
9,217.65 USD	04:16:13
9,225.05 USD	04:16:01
9,217.88 USD	04:15:43
9,222.45 USD	04:15:39
9,216.3 USD	04:15:20
9,219.1 USD	04:15:13
9,212.35 USD	04:14:52
9,220.95 USD	04:14:24
9,216.3 USD	04:14:16
9,212.75 USD	04:14:07
9,216.3 USD	04:13:48
9,220.95 USD	04:13:33
9,214.95 USD	04:13:16
9,219.1 USD	04:13:10
9,223.4 USD	04:12:58
9,222.6 USD	04:12:57
9,221.6 USD	04:12:46
9,233.38 USD	04:12:32
9,216.83 USD	04:12:17
9,217.88 USD	04:12:08
9,232.45 USD	04:12:06
9,221.55 USD	04:11:14
9,221.55 USD	04:11:11
9,218.05 USD	04:11:10
9,212.35 USD	04:10:51
9,214.95 USD	04:10:30
9,222.6 USD	04:10:14
9,220.95 USD	04:09:31
9,222.2 USD	04:09:14
9,222.2 USD	04:09:09
9,207.95 USD	04:08:52
9,222.45 USD	04:08:36
9,225.05 USD	04:08:20
9,232.45 USD	04:08:13
9,222.6 USD	04:07:59
9,225.8 USD	04:07:56
9,218.05 USD	04:07:44
9,219.1 USD	04:07:32
9,217.88 USD	04:07:16
9,207.95 USD	04:07:13
9,218.05 USD	04:07:10
9,219.1 USD	04:06:11
9,220.95 USD	04:06:05
9,221.55 USD	04:05:48
9,222.6 USD	04:05:34
9,222.2 USD	04:05:34
9,220.95 USD	04:05:16
9,222.6 USD	04:04:57
9,222.45 USD	04:04:55
9,219.1 USD	04:04:42
9,221.55 USD	04:04:33
9,232.45 USD	04:04:18
9,207.95 USD	04:04:18
9,220.95 USD	04:04:12
9,222.1 USD	04:03:21
9,225.8 USD	04:03:13
9,221.6 USD	04:03:03
9,222.2 USD	04:02:48
9,222.6 USD	04:02:39
9,223.8 USD	04:02:36
9,223.8 USD	04:02:29
9,221.6 USD	04:02:20
9,222.9 USD	04:02:03
9,223.4 USD	04:01:59
9,222.45 USD	04:01:43
9,222.1 USD	04:01:34
9,223.4 USD	04:01:16
9,232.45 USD	04:01:11
9,233.75 USD	04:00:58
9,222.1 USD	04:00:16
9,222.45 USD	04:00:10
9,207.95 USD	03:59:58
9,222.45 USD	03:59:41
9,225.05 USD	03:59:15
9,223.4 USD	03:58:16
9,223.4 USD	03:58:11
9,228.1 USD	03:58:07
9,222.2 USD	03:57:48
9,223.4 USD	03:57:25
9,222.2 USD	03:57:17
9,225.05 USD	03:56:38
9,225.8 USD	03:56:17
9,225.05 USD	03:56:09
9,233.75 USD	03:55:44
9,225.8 USD	03:55:23
9,232.65 USD	03:55:21
9,228.15 USD	03:55:21
9,223.8 USD	03:54:41
9,225.05 USD	03:54:22
9,228.15 USD	03:54:14
9,232.05 USD	03:53:54
9,226.85 USD	03:53:14
9,223.8 USD	03:53:04
9,225.8 USD	03:52:45
9,233.75 USD	03:52:32
9,225.05 USD	03:52:25
9,223.8 USD	03:52:19
9,225.05 USD	03:52:13
9,225.8 USD	03:51:55
9,225.05 USD	03:51:41
9,232.05 USD	03:51:30
9,207.95 USD	03:51:27
9,228.15 USD	03:51:16
9,207.95 USD	03:51:12
9,233.75 USD	03:51:08
9,229.65 USD	03:50:54
9,225.8 USD	03:50:38
9,236.55 USD	03:50:20
9,233.75 USD	03:50:13
9,232.65 USD	03:49:51
9,233.75 USD	03:49:38
9,228.1 USD	03:49:37
9,228.15 USD	03:49:28
9,233.75 USD	03:49:13
9,232.45 USD	03:48:55
9,225.05 USD	03:48:42
9,207.95 USD	03:48:42
9,232.05 USD	03:48:08
9,236.8 USD	03:48:00
9,233.75 USD	03:47:51
9,232.45 USD	03:47:50
9,233.75 USD	03:47:41
9,226.85 USD	03:47:24
9,233.75 USD	03:47:15
9,229.65 USD	03:46:52
9,226.85 USD	03:46:30
9,228.1 USD	03:45:58
9,226.85 USD	03:45:56
9,232.45 USD	03:45:44
9,236.55 USD	03:45:31
9,221.2 USD	03:45:22
9,233.08 USD	03:45:18
9,207.95 USD	03:45:10
9,232.05 USD	03:45:00
9,207.95 USD	03:44:47
9,232.45 USD	03:44:36
9,229.65 USD	03:44:20
9,232.05 USD	03:44:14
9,207.95 USD	03:43:56
9,232.05 USD	03:43:43
9,207.95 USD	03:43:21
9,221.2 USD	03:43:13
9,231 USD	03:43:09
9,232.05 USD	03:42:53
9,228.1 USD	03:42:44
9,207.95 USD	03:42:35
9,236.55 USD	03:42:26
9,221.2 USD	03:42:11
9,207.95 USD	03:41:40
9,207.95 USD	03:41:12
9,221.2 USD	03:41:04
9,232.05 USD	03:40:48
9,229.65 USD	03:40:25
9,236.55 USD	03:40:15
9,207.95 USD	03:40:08
9,232.05 USD	03:40:00
9,207.95 USD	03:39:51
9,221.2 USD	03:39:49
9,207.95 USD	03:39:31
9,228.1 USD	03:39:21
9,236.55 USD	03:39:15
9,207.95 USD	03:38:56
9,231 USD	03:38:16
9,231 USD	03:38:10
9,228.1 USD	03:37:48
9,207.95 USD	03:37:47
9,207.95 USD	03:37:25
9,228.1 USD	03:37:17
9,221.2 USD	03:36:04
9,236.8 USD	03:35:34

Aluminum

Last : 2,383.15
High : 2,392.35
Low : 2,366.5
Max Fluctuation : 15.5
Max Fluctuation % : 0.42%
Open : 2,392.35
Time : 17 Apr
Yesterday : 2,388.6
Change % : 0.23%
Change : 5.45
Change type compared to yesterday : Decrease

Сегодняшние цены	Время
2,383.15 USD	22:11:59
2,383.15 USD	22:10:53
2,381 USD	22:10:39
2,383.7 USD	22:10:35
2,383.15 USD	22:08:43
2,383.15 USD	22:06:11
2,383.7 USD	22:05:50
2,383.15 USD	22:05:37
2,382.7 USD	22:05:27
2,383.15 USD	22:04:10
2,381.35 USD	22:04:06
2,383.15 USD	21:48:20
2,382.95 USD	21:47:30
2,383.15 USD	21:38:17
2,383.15 USD	21:36:17
2,381.15 USD	21:35:32
2,383.15 USD	21:24:50
2,381.45 USD	21:24:27
2,383.15 USD	21:19:43
2,383.15 USD	21:17:24
2,383.15 USD	21:17:18
2,383.2 USD	21:16:42
2,377.25 USD	21:16:11
2,383.15 USD	21:14:24
2,383.15 USD	21:14:22
2,381.9 USD	21:14:00
2,383.15 USD	21:12:16
2,383.7 USD	21:11:49
2,383.15 USD	21:11:17
2,382.95 USD	21:11:06
2,383.15 USD	21:10:12
2,383.15 USD	21:09:11
2,383.05 USD	21:09:03
2,383.15 USD	21:08:51
2,383.2 USD	21:08:34
2,383.15 USD	21:08:16
2,383.7 USD	21:07:59
2,383.15 USD	21:07:56
2,382.1 USD	21:07:39
2,383.15 USD	21:07:26
2,383.2 USD	21:07:09
2,382.95 USD	21:07:00
2,383.2 USD	21:06:59
2,383 USD	21:06:43
2,383.15 USD	21:05:56
2,383.2 USD	21:05:37
2,383.3 USD	21:05:31
2,383.15 USD	21:05:14
2,383.05 USD	21:04:40
2,383.15 USD	21:03:38
2,383.3 USD	21:03:33
2,383.2 USD	21:03:19
2,382.95 USD	21:02:18
2,380.75 USD	21:02:05
2,383.2 USD	21:01:44
2,383.05 USD	21:01:32
2,383.2 USD	21:01:24
2,383.3 USD	21:01:16
2,383.85 USD	21:00:55
2,382.95 USD	21:00:34
2,383.7 USD	21:00:24
2,383.3 USD	21:00:19
2,382.95 USD	21:00:13
2,383 USD	21:00:13
2,382.95 USD	20:59:42
2,384.15 USD	20:59:22
2,383.05 USD	20:58:58
2,383.7 USD	20:58:57
2,382.95 USD	20:58:49
2,383 USD	20:58:24
2,383.3 USD	20:58:03
2,383 USD	20:57:42
2,383.05 USD	20:57:18
2,382.85 USD	20:56:53
2,382.95 USD	20:56:24
2,383.05 USD	20:56:17
2,382.9 USD	20:56:15
2,383.7 USD	20:55:19
2,383.7 USD	20:55:12
2,382.95 USD	20:54:48
2,383.9 USD	20:54:36
2,382.95 USD	20:54:26
2,382.95 USD	20:54:25
2,384.15 USD	20:53:27
2,382.85 USD	20:53:19
2,383.05 USD	20:52:18
2,383.05 USD	20:52:13
2,382.95 USD	20:51:50
2,383.7 USD	20:51:27
2,382.7 USD	20:51:19
2,383.7 USD	20:50:14
2,382.85 USD	20:50:11
2,383.7 USD	20:50:10
2,381.2 USD	20:49:36
2,383.85 USD	20:49:25
2,381.2 USD	20:49:16
2,383.9 USD	20:49:13
2,382.15 USD	20:49:11
2,382.15 USD	20:48:05
2,382.9 USD	20:47:52
2,382.85 USD	20:47:29
2,382.15 USD	20:47:19
2,382.9 USD	20:47:19
2,382.1 USD	20:47:00
2,382.85 USD	20:46:44
2,381.9 USD	20:46:37
2,384.15 USD	20:46:36
2,382.7 USD	20:46:19
2,384.15 USD	20:46:01
2,382.15 USD	20:45:53
2,382.9 USD	20:45:39
2,382.65 USD	20:45:27
2,384.15 USD	20:45:16
2,382.65 USD	20:45:15
2,369.95 USD	20:45:01
2,382.65 USD	20:44:54
2,382.05 USD	20:44:53
2,381.7 USD	20:44:46
2,382.15 USD	20:44:38
2,371.5 USD	20:44:30
2,384.15 USD	20:44:20
2,381.7 USD	20:44:06
2,382.85 USD	20:43:50
2,381.9 USD	20:43:43
2,384.3 USD	20:43:33
2,382.15 USD	20:43:10
2,382.65 USD	20:42:29
2,381.7 USD	20:42:04
2,382.65 USD	20:41:47
2,382.05 USD	20:41:39
2,382.9 USD	20:41:25
2,382.85 USD	20:41:19
2,382.05 USD	20:40:58
2,380.55 USD	20:40:14
2,381.35 USD	20:40:03
2,382.1 USD	20:39:08
2,381.2 USD	20:38:47
2,381.35 USD	20:38:35
2,382.65 USD	20:38:20
2,381.9 USD	20:38:08
2,382.65 USD	20:37:59
2,381.7 USD	20:37:46
2,381.45 USD	20:37:35
2,381.15 USD	20:37:34
2,382.05 USD	20:37:19
2,382.1 USD	20:37:08
2,382.05 USD	20:37:00
2,381.15 USD	20:36:47
2,381.2 USD	20:36:36
2,381.35 USD	20:36:34
2,381.45 USD	20:36:18
2,381.15 USD	20:36:15
2,375.1 USD	20:36:00
2,381.9 USD	20:35:07
2,381.2 USD	20:34:49
2,380.8 USD	20:34:32
2,381.7 USD	20:34:32
2,381.15 USD	20:34:22
2,370.5 USD	20:34:15
2,381.2 USD	20:33:16
2,380.8 USD	20:33:12
2,380.75 USD	20:33:06
2,380.55 USD	20:32:45
2,381.9 USD	20:32:24
2,381.2 USD	20:32:10
2,380.55 USD	20:31:27
2,380.55 USD	20:31:17
2,381.2 USD	20:31:16
2,381 USD	20:30:47
2,381.35 USD	20:30:25
2,380.8 USD	20:30:17
2,380.55 USD	20:30:04
2,381.2 USD	20:30:02
2,381 USD	20:29:35
2,381.2 USD	20:29:25
2,380.7 USD	20:29:23
2,380.75 USD	20:28:59
2,380.8 USD	20:28:51
2,381.45 USD	20:28:42
2,380.8 USD	20:28:32
2,381.2 USD	20:28:31
2,380.7 USD	20:28:17
2,381.15 USD	20:28:08
2,380.75 USD	20:27:53
2,381 USD	20:27:47
2,380.55 USD	20:27:35
2,379.25 USD	20:27:26
2,381.2 USD	20:27:16
2,380.75 USD	20:27:09
2,380.75 USD	20:27:08
2,381.2 USD	20:26:35
2,379.2 USD	20:26:22
2,380.55 USD	20:26:16
2,380.75 USD	20:25:57
2,381.65 USD	20:25:08
2,380.75 USD	20:24:43
2,381 USD	20:24:41
2,380.4 USD	20:24:27
2,380.75 USD	20:24:18
2,381 USD	20:23:51
2,380.4 USD	20:23:41
2,380.4 USD	20:23:39
2,381 USD	20:23:26
2,380.8 USD	20:22:53
2,380.7 USD	20:22:47
2,381.65 USD	20:22:46
2,381 USD	20:22:35
2,380.55 USD	20:22:28
2,380.75 USD	20:22:19
2,380.55 USD	20:22:18
2,380.7 USD	20:22:09
2,381.65 USD	20:21:54
2,381 USD	20:21:46
2,380.4 USD	20:21:44
2,378.45 USD	20:21:35
2,372.35 USD	20:21:23
2,379.2 USD	20:21:20
2,381.35 USD	20:21:09
2,381.23 USD	20:20:57
2,380.4 USD	20:20:51
2,380.95 USD	20:20:41
2,380.6 USD	20:20:37
2,380.55 USD	20:20:33
2,381.35 USD	20:20:19
2,381 USD	20:20:09
2,380.7 USD	20:19:57
2,381.3 USD	20:19:50
2,380.4 USD	20:19:41
2,381.3 USD	20:19:30
2,381.65 USD	20:19:24
2,380.75 USD	20:19:11
2,380.7 USD	20:18:58
2,381.65 USD	20:18:43
2,380.4 USD	20:18:18
2,381.35 USD	20:18:14
2,380.4 USD	20:17:19
2,381.65 USD	20:17:07
2,381.23 USD	20:16:43
2,381.35 USD	20:16:24
2,379.2 USD	20:16:17
2,381.65 USD	20:15:33
2,380.8 USD	20:15:07
2,381.65 USD	20:14:45
2,380.95 USD	20:14:16
2,381.65 USD	20:14:00
2,381.2 USD	20:13:43
2,379.2 USD	20:13:26
2,381.2 USD	20:13:18
2,381.65 USD	20:12:47
2,381.05 USD	20:12:37
2,381.65 USD	20:12:12
2,380.95 USD	20:11:54
2,381.3 USD	20:11:54
2,381.05 USD	20:11:44
2,381.65 USD	20:11:26
2,380.8 USD	20:11:21
2,381.65 USD	20:11:07
2,382.65 USD	20:10:57
2,381.05 USD	20:10:43
2,380.95 USD	20:10:34
2,380.8 USD	20:10:29
2,381.65 USD	20:10:18
2,380.95 USD	20:10:08
2,380.6 USD	20:10:00
2,381.2 USD	20:09:56
2,381.05 USD	20:09:49
2,380.6 USD	20:09:40
2,381.05 USD	20:09:39
2,380.2 USD	20:09:31
2,380.8 USD	20:09:21
2,381.3 USD	20:09:08
2,380.8 USD	20:08:55
2,379.65 USD	20:08:45
2,380.95 USD	20:08:37
2,380.8 USD	20:08:17
2,381.5 USD	20:08:11
2,380.8 USD	20:08:01
2,378.45 USD	20:07:56
2,380.8 USD	20:07:50
2,381.3 USD	20:07:25
2,380.6 USD	20:07:09
2,380.2 USD	20:06:18
2,377.6 USD	20:06:11
2,383.5 USD	20:06:03
2,380.6 USD	20:05:27
2,381.23 USD	20:05:26
2,380.8 USD	20:04:56
2,377.45 USD	20:04:40
2,378.45 USD	20:04:30
2,383.5 USD	20:04:22
2,380.1 USD	20:03:23
2,377.75 USD	20:03:21
2,380.8 USD	20:03:01
2,383.5 USD	20:02:29
2,381.23 USD	20:02:21
2,378.45 USD	20:02:01
2,381.23 USD	20:01:28
2,380.6 USD	20:01:20
2,384.3 USD	20:00:53
2,378.45 USD	20:00:28
2,380.75 USD	20:00:19
2,383.15 USD	19:59:56
2,382.05 USD	19:59:33
2,383.5 USD	19:59:09
2,382.65 USD	19:59:04
2,381.5 USD	19:58:59
2,378.4 USD	19:58:47
2,381.23 USD	19:58:26
2,378.4 USD	19:58:18
2,377.45 USD	19:57:54
2,377.6 USD	19:57:27
2,383.15 USD	19:57:24
2,376.85 USD	19:56:55
2,384.3 USD	19:56:53
2,377.9 USD	19:56:27
2,383.15 USD	19:56:19
2,376.85 USD	19:55:20
2,383.5 USD	19:55:19
2,383.5 USD	19:55:14
2,377.6 USD	19:54:48
2,378.3 USD	19:54:09
2,377.65 USD	19:53:50
2,376.95 USD	19:53:15
2,377.45 USD	19:53:13
2,378.45 USD	19:53:05
2,377.75 USD	19:52:48
2,376.25 USD	19:52:42
2,380.75 USD	19:52:23
2,377.45 USD	19:52:13
2,377.45 USD	19:52:11
2,376.85 USD	19:51:16
2,378.4 USD	19:51:05
2,376.85 USD	19:50:44
2,376.5 USD	19:50:35
2,376.95 USD	19:50:21
2,377.45 USD	19:50:15
2,377.75 USD	19:49:17
2,376.5 USD	19:49:09
2,377.45 USD	19:48:46
2,374.95 USD	19:48:24
2,370.3 USD	19:48:17
2,377.75 USD	19:47:25
2,375.15 USD	19:47:18
2,377.75 USD	19:47:13
2,376.25 USD	19:46:47
2,376.95 USD	19:46:18
2,378.5 USD	19:46:06
2,376.85 USD	19:45:17
2,376.85 USD	19:45:11
2,374.65 USD	19:44:49
2,378.3 USD	19:44:41
2,376.85 USD	19:44:35
2,369.75 USD	19:44:23
2,376.5 USD	19:44:08
2,376.25 USD	19:43:55
2,376.5 USD	19:43:42
2,378.5 USD	19:43:32
2,377.45 USD	19:43:18
2,371.25 USD	19:43:12
2,374.4 USD	19:43:00
2,378.5 USD	19:42:51
2,375.15 USD	19:42:40
2,378.5 USD	19:42:24
2,374.2 USD	19:42:14
2,376.5 USD	19:41:58
2,378.5 USD	19:41:15
2,378.5 USD	19:41:10
2,374.2 USD	19:41:10
2,378.3 USD	19:40:48
2,371.3 USD	19:40:33
2,375.15 USD	19:40:20
2,375.55 USD	19:40:17
2,374.65 USD	19:40:11
2,375.15 USD	19:39:55
2,374.4 USD	19:39:44
2,376.95 USD	19:39:31
2,372.35 USD	19:39:21
2,375.15 USD	19:39:09
2,371.3 USD	19:39:02
2,375.15 USD	19:38:58
2,371.35 USD	19:38:44
2,376.95 USD	19:38:13
2,374.4 USD	19:37:33
2,371.8 USD	19:37:13
2,371.8 USD	19:37:12
2,374.4 USD	19:36:50
2,375.15 USD	19:36:36
2,374.65 USD	19:36:35
2,374.2 USD	19:36:24
2,371.3 USD	19:36:09
2,371.8 USD	19:35:36
2,370.55 USD	19:35:11
2,374.2 USD	19:35:06
2,371.3 USD	19:34:49
2,369.1 USD	19:34:41
2,374.4 USD	19:34:36
2,374.65 USD	19:34:27
2,370.9 USD	19:34:17
2,371.3 USD	19:34:09
2,371.3 USD	19:34:08
2,373.65 USD	19:33:54
2,374.65 USD	19:33:35
2,371.3 USD	19:33:25
2,371.8 USD	19:33:21
2,373.65 USD	19:33:08
2,370.05 USD	19:32:56
2,371.8 USD	19:32:45
2,373.65 USD	19:32:27
2,371.3 USD	19:32:27
2,371.35 USD	19:32:16
2,371.3 USD	19:32:12
2,370.95 USD	19:31:17
2,370.95 USD	19:31:14
2,384.4 USD	19:30:50
2,370.9 USD	19:30:09
2,371.8 USD	19:29:57
2,371.85 USD	19:29:50
2,371.35 USD	19:29:47
2,371.3 USD	19:29:09
2,370.95 USD	19:29:01
2,371.35 USD	19:28:56
2,371.3 USD	19:28:45
2,371.25 USD	19:28:34
2,371.3 USD	19:28:23
2,371.35 USD	19:28:10
2,371.35 USD	19:28:08
2,371.25 USD	19:28:05
2,370.25 USD	19:27:12
2,371.25 USD	19:27:10
2,371.8 USD	19:27:01
2,371.85 USD	19:26:49
2,371.35 USD	19:26:38
2,371.85 USD	19:26:25
2,371.2 USD	19:26:17
2,383.65 USD	19:26:14
2,370.55 USD	19:25:53
2,371.2 USD	19:25:32
2,370 USD	19:25:20
2,370.9 USD	19:25:19
2,371.35 USD	19:25:09
2,371.8 USD	19:24:58
2,371.25 USD	19:24:25
2,370.55 USD	19:24:16
2,370.95 USD	19:24:07
2,371.25 USD	19:23:54
2,370.05 USD	19:23:42
2,370.25 USD	19:23:37
2,375.95 USD	19:23:26
2,371.25 USD	19:23:17
2,367.6 USD	19:23:10
2,370.3 USD	19:22:43
2,370.9 USD	19:22:12
2,370 USD	19:22:03
2,371.25 USD	19:21:51
2,370.25 USD	19:21:39
2,371.25 USD	19:21:25
2,370.9 USD	19:21:18
2,370.55 USD	19:20:12
2,370.55 USD	19:20:10
2,371.1 USD	19:19:55
2,371.35 USD	19:19:55
2,369.95 USD	19:19:44
2,371.1 USD	19:19:28
2,372.3 USD	19:19:17
2,370.9 USD	19:19:08
2,370.5 USD	19:19:05
2,370.3 USD	19:18:58
2,372.3 USD	19:18:41
2,370.05 USD	19:18:07
2,371.1 USD	19:17:50
2,367.6 USD	19:17:42
2,371.35 USD	19:17:39
2,372.3 USD	19:17:18
2,379.9 USD	19:17:15
2,370.25 USD	19:16:25
2,370.25 USD	19:16:16
2,370.05 USD	19:16:04
2,370.5 USD	19:15:35
2,369.95 USD	19:15:33
2,371.35 USD	19:15:28
2,368.3 USD	19:15:19
2,371.1 USD	19:15:08
2,369.95 USD	19:14:53
2,370.5 USD	19:14:49
2,367.6 USD	19:14:47
2,371.1 USD	19:14:21
2,369.25 USD	19:14:18
2,371.1 USD	19:14:08
2,367.6 USD	19:13:59
2,371.1 USD	19:13:46
2,370 USD	19:13:43
2,370.25 USD	19:13:32
2,370.3 USD	19:13:21
2,370.5 USD	19:13:09
2,368.3 USD	19:12:58
2,370.3 USD	19:12:57
2,369.95 USD	19:12:48
2,370.4 USD	19:12:30
2,370.05 USD	19:12:07
2,366.5 USD	19:12:03
2,374.15 USD	19:11:17
2,374.15 USD	19:11:15
2,370.3 USD	19:10:51
2,369.95 USD	19:10:27
2,367.15 USD	19:10:25
2,367.6 USD	19:10:15
2,370.25 USD	19:09:15
2,370.25 USD	19:09:13
2,370.3 USD	19:08:36
2,369.3 USD	19:08:16
2,370.3 USD	19:07:53
2,370 USD	19:07:39
2,369.55 USD	19:07:22
2,366.5 USD	19:07:01
2,370.3 USD	19:06:23
2,369.55 USD	19:06:16
2,366.5 USD	19:05:19
2,370 USD	19:04:59
2,367.6 USD	19:04:49
2,372.85 USD	19:04:37
2,370.3 USD	19:04:25
2,369.1 USD	19:04:10
2,369.55 USD	19:03:09
2,371.65 USD	19:02:51
2,369.55 USD	19:02:38
2,367.15 USD	19:02:29
2,372.85 USD	19:02:26
2,369.55 USD	19:02:22
2,372.85 USD	19:02:20
2,369.25 USD	19:02:15
2,367 USD	19:01:03
2,370.3 USD	19:00:43
2,369.25 USD	19:00:24
2,381.85 USD	19:00:18
2,367 USD	18:59:53
2,371.6 USD	18:59:46
2,372 USD	18:59:38
2,369.55 USD	18:59:27
2,369.25 USD	18:59:09
2,369.55 USD	18:58:57
2,369.8 USD	18:58:49
2,372.85 USD	18:58:40
2,370.3 USD	18:58:38
2,369.55 USD	18:58:25
2,369.8 USD	18:58:18
2,372.85 USD	18:57:19
2,370.3 USD	18:57:15
2,371.65 USD	18:56:11
2,372.85 USD	18:55:56
2,369.3 USD	18:55:42
2,373.15 USD	18:55:32
2,372 USD	18:55:31
2,369.75 USD	18:55:17
2,369.8 USD	18:55:11
2,370.3 USD	18:54:56
2,369.75 USD	18:54:40
2,372 USD	18:54:29
2,371.65 USD	18:54:25
2,370.3 USD	18:54:17
2,370.55 USD	18:53:52
2,371.65 USD	18:53:29
2,372.85 USD	18:53:09
2,372.45 USD	18:52:08
2,372.45 USD	18:52:06
2,370.55 USD	18:51:52
2,370.35 USD	18:51:37
2,372.45 USD	18:51:26
2,369.3 USD	18:51:09
2,369.6 USD	18:50:52
2,372 USD	18:50:37
2,369.55 USD	18:50:34
2,368.5 USD	18:50:24
2,373.15 USD	18:50:08
2,371.6 USD	18:49:48
2,372.45 USD	18:49:40
2,373.03 USD	18:49:24
2,373.15 USD	18:49:08
2,371.6 USD	18:48:58
2,373.15 USD	18:48:50
2,369.3 USD	18:48:42
2,373.15 USD	18:48:39
2,370.55 USD	18:48:28
2,371.6 USD	18:48:24
2,370.35 USD	18:48:09
2,369.25 USD	18:47:49
2,369.55 USD	18:47:28
2,368.2 USD	18:47:18
2,369.55 USD	18:47:14
2,369.3 USD	18:46:57
2,368.5 USD	18:46:48
2,370.35 USD	18:46:40
2,373.03 USD	18:46:38
2,369.6 USD	18:46:22
2,369.55 USD	18:46:08
2,368.5 USD	18:45:58
2,370 USD	18:45:50
2,369.75 USD	18:45:44
2,369.3 USD	18:45:30
2,368.2 USD	18:45:14
2,369.3 USD	18:44:25
2,369.2 USD	18:44:18
2,368.2 USD	18:44:14
2,369.55 USD	18:42:57
2,369.75 USD	18:42:42
2,374.35 USD	18:42:30
2,370.8 USD	18:42:19
2,369.6 USD	18:42:12
2,370.35 USD	18:42:00
2,374.05 USD	18:41:46
2,370.55 USD	18:41:39
2,369.6 USD	18:41:33
2,370.35 USD	18:41:20
2,369.95 USD	18:41:15
2,374.95 USD	18:40:18
2,369.55 USD	18:40:04
2,369.3 USD	18:39:50
2,374.9 USD	18:39:39
2,369.2 USD	18:39:25
2,369.6 USD	18:39:15
2,370.25 USD	18:39:11
2,372.05 USD	18:39:01
2,368.45 USD	18:38:56
2,370.8 USD	18:38:42
2,368.45 USD	18:38:32
2,369.75 USD	18:38:20
2,368.7 USD	18:38:09
2,370.55 USD	18:38:07
2,368.2 USD	18:37:56
2,372.25 USD	18:37:39
2,370.8 USD	18:37:34
2,376.6 USD	18:37:20
2,370.8 USD	18:37:01
2,368.9 USD	18:37:00
2,374.95 USD	18:36:51
2,369.5 USD	18:36:40
2,368.9 USD	18:36:40
2,369.3 USD	18:36:15
2,369.2 USD	18:36:12
2,368.7 USD	18:36:07
2,375.25 USD	18:35:35
2,368.45 USD	18:35:03
2,369.95 USD	18:34:54
2,370.8 USD	18:34:39
2,369.2 USD	18:34:27
2,373.9 USD	18:34:10
2,370.8 USD	18:34:10
2,368.9 USD	18:34:00
2,369.2 USD	18:33:46
2,368.9 USD	18:33:22
2,370.25 USD	18:33:11
2,368.9 USD	18:32:26
2,374.3 USD	18:32:18
2,369.5 USD	18:31:40
2,375.25 USD	18:31:20
2,370.55 USD	18:31:11
2,368.45 USD	18:30:28
2,374.95 USD	18:30:26
2,372.05 USD	18:29:19
2,374.65 USD	18:28:20
2,370 USD	18:28:09
2,374.95 USD	18:27:51
2,372.05 USD	18:27:41
2,374.45 USD	18:27:26
2,370.25 USD	18:27:22
2,372.05 USD	18:26:59
2,368.9 USD	18:26:26
2,372.05 USD	18:26:10
2,375.15 USD	18:25:56
2,369.5 USD	18:25:45
2,374.65 USD	18:25:31
2,369.5 USD	18:25:07
2,372.05 USD	18:24:58
2,375.25 USD	18:24:48
2,374.65 USD	18:24:38
2,375.6 USD	18:24:28
2,374.35 USD	18:24:19
2,374.45 USD	18:24:16
2,374.05 USD	18:24:09
2,372.3 USD	18:23:58
2,374.45 USD	18:23:53
2,374.45 USD	18:23:46
2,375.6 USD	18:23:35
2,371.55 USD	18:23:19
2,373.4 USD	18:23:18
2,375.25 USD	18:23:09
2,373.5 USD	18:22:53
2,375.15 USD	18:22:37
2,376.05 USD	18:22:36
2,374.9 USD	18:22:21
2,374.9 USD	18:22:17
2,374.35 USD	18:21:58
2,374 USD	18:21:27
2,374.45 USD	18:21:19
2,374.3 USD	18:20:18
2,375.6 USD	18:20:08
2,374.45 USD	18:19:47
2,374.65 USD	18:19:28
2,374.3 USD	18:19:17
2,373.4 USD	18:18:08
2,373.4 USD	18:18:08
2,375.6 USD	18:17:27
2,374.65 USD	18:17:19
2,373.2 USD	18:16:57
2,376.05 USD	18:16:19
2,375.25 USD	18:15:59
2,373.9 USD	18:15:53
2,373.65 USD	18:15:32
2,374.7 USD	18:15:09
2,374.65 USD	18:14:56
2,374.45 USD	18:14:45
2,375.6 USD	18:14:34
2,373.9 USD	18:14:23
2,373.2 USD	18:14:20
2,374.3 USD	18:14:09
2,373.2 USD	18:13:58
2,373.4 USD	18:13:50
2,373.6 USD	18:13:45
2,373.4 USD	18:13:40
2,373.95 USD	18:13:29
2,373.6 USD	18:13:19
2,372.25 USD	18:13:02
2,372.25 USD	18:12:57
2,375.25 USD	18:12:46
2,375.05 USD	18:12:35
2,372.25 USD	18:12:25
2,373.65 USD	18:12:19
2,373.6 USD	18:12:09
2,375.25 USD	18:11:42
2,372.25 USD	18:11:10
2,372.25 USD	18:11:07
2,372.3 USD	18:10:52
2,371.45 USD	18:10:51
2,373.65 USD	18:10:38
2,373.6 USD	18:10:21
2,372.25 USD	18:10:17
2,375.25 USD	18:09:59
2,375.75 USD	18:09:14
2,375.6 USD	18:09:04
2,371.45 USD	18:08:48
2,375.25 USD	18:08:29
2,373.65 USD	18:08:09
2,375.5 USD	18:08:02
2,372.25 USD	18:07:58
2,376 USD	18:07:45
2,375.6 USD	18:07:26
2,375.05 USD	18:07:19
2,376 USD	18:07:01
2,377.65 USD	18:06:19
2,372.3 USD	18:05:11
2,375.5 USD	18:04:14
2,375.5 USD	18:04:11
2,376.05 USD	18:03:49
2,376.85 USD	18:03:31
2,376.05 USD	18:03:13
2,376.05 USD	18:03:11
2,376 USD	18:03:00
2,376 USD	18:02:56
2,375.25 USD	18:02:45
2,375.95 USD	18:02:31
2,375.8 USD	18:02:20
2,375.5 USD	18:02:08
2,376 USD	18:01:56
2,375.5 USD	18:01:43
2,376.05 USD	18:01:33
2,375.5 USD	18:01:20
2,376.75 USD	18:01:19
2,376.05 USD	18:01:13
2,376 USD	18:00:55
2,375.6 USD	18:00:45
2,375.5 USD	18:00:28
2,375.8 USD	18:00:21
2,376 USD	18:00:21
2,375.8 USD	17:59:50
2,376 USD	17:59:39
2,375.6 USD	17:59:32
2,375.75 USD	17:59:21
2,375.6 USD	17:59:16
2,376.5 USD	17:59:06
2,375.6 USD	17:58:52
2,377 USD	17:58:33
2,376.25 USD	17:58:27
2,377 USD	17:58:23
2,375.5 USD	17:58:07
2,375.75 USD	17:58:00
2,376 USD	17:57:27
2,376 USD	17:57:09
2,375.8 USD	17:56:51
2,376 USD	17:56:42
2,379.3 USD	17:56:31
2,375.8 USD	17:56:24
2,376.55 USD	17:56:19
2,376.95 USD	17:55:32
2,375.8 USD	17:55:17
2,375.8 USD	17:55:11
2,377.65 USD	17:54:49
2,375.8 USD	17:54:49
2,377.9 USD	17:54:26
2,376.5 USD	17:54:18
2,376.95 USD	17:53:54
2,375.75 USD	17:53:53
2,375.8 USD	17:53:25
2,376 USD	17:53:18
2,377.85 USD	17:52:19
2,382.4 USD	17:52:13
2,376.3 USD	17:51:45
2,376.5 USD	17:51:19
2,375.8 USD	17:50:51
2,379.3 USD	17:50:12
2,375.8 USD	17:49:53
2,376.5 USD	17:49:32
2,376.95 USD	17:49:17
2,377.65 USD	17:49:12
2,378.35 USD	17:48:18
2,378.35 USD	17:48:17
2,376.95 USD	17:47:50
2,376.75 USD	17:47:25
2,376.55 USD	17:47:17
2,378.35 USD	17:46:32
2,376.55 USD	17:46:16
2,376.55 USD	17:46:10
2,376.7 USD	17:45:33
2,376.5 USD	17:45:18
2,377.85 USD	17:45:14
2,376.75 USD	17:45:03
2,379.3 USD	17:44:59
2,382.8 USD	17:44:51
2,376.75 USD	17:44:50
2,376.5 USD	17:44:40
2,377.85 USD	17:44:25
2,377.45 USD	17:44:18
2,377.7 USD	17:43:51
2,376.55 USD	17:43:44
2,378.35 USD	17:43:32
2,377.85 USD	17:43:18
2,369.6 USD	17:43:00
2,376.25 USD	17:42:59
2,376.75 USD	17:42:53
2,378.35 USD	17:42:37
2,375.75 USD	17:42:21
2,377.35 USD	17:42:12
2,377.35 USD	17:42:10
2,381.25 USD	17:42:10
2,377.7 USD	17:41:17
2,377.45 USD	17:41:05
2,375.75 USD	17:40:40
2,377.45 USD	17:40:13
2,376.75 USD	17:39:55
2,378.35 USD	17:39:43
2,376.25 USD	17:39:35
2,375.8 USD	17:39:29
2,375.8 USD	17:39:28
2,377.9 USD	17:39:19
2,376.25 USD	17:39:06
2,377.85 USD	17:38:32
2,380.55 USD	17:38:03
2,377.85 USD	17:37:51
2,378.95 USD	17:37:38
2,377.55 USD	17:37:35
2,378.95 USD	17:37:21
2,375.75 USD	17:37:11
2,375.75 USD	17:37:10
2,381.4 USD	17:36:46
2,382.45 USD	17:36:09
2,382.45 USD	17:36:07
2,377.85 USD	17:35:44
2,377.55 USD	17:35:37
2,378.95 USD	17:35:35
2,378.95 USD	17:35:20
2,377.55 USD	17:35:07
2,380.55 USD	17:34:57
2,377.55 USD	17:34:44
2,378.95 USD	17:34:38
2,378.35 USD	17:34:24
2,381.7 USD	17:34:16
2,381.4 USD	17:34:10
2,377.55 USD	17:33:52
2,377.9 USD	17:33:48
2,381.4 USD	17:33:42
2,377.9 USD	17:33:34
2,379.25 USD	17:33:21
2,378.35 USD	17:33:01
2,377.9 USD	17:32:50
2,379.3 USD	17:32:40
2,378.95 USD	17:32:40
2,382.45 USD	17:32:30
2,379.3 USD	17:32:20
2,381.4 USD	17:32:09
2,381.4 USD	17:32:07
2,377.9 USD	17:31:57
2,378.85 USD	17:31:45
2,381.35 USD	17:31:20
2,381.25 USD	17:31:10
2,377.9 USD	17:30:54
2,378.35 USD	17:30:44
2,382.45 USD	17:30:36
2,378.85 USD	17:30:24
2,381.35 USD	17:30:15
2,379.3 USD	17:29:47
2,379.05 USD	17:29:44
2,381.25 USD	17:29:39
2,379.3 USD	17:29:26
2,380.55 USD	17:29:13
2,381.7 USD	17:29:05
2,381.25 USD	17:28:55
2,381.65 USD	17:28:47
2,378.35 USD	17:28:47
2,381.25 USD	17:28:33
2,382.3 USD	17:28:26
2,379.05 USD	17:28:26
2,378.45 USD	17:28:16
2,379.15 USD	17:27:55
2,378.85 USD	17:27:44
2,381.4 USD	17:27:32
2,379.05 USD	17:27:26
2,383.25 USD	17:27:16
2,378.85 USD	17:27:07
2,381.4 USD	17:26:43
2,379.05 USD	17:26:14
2,381.25 USD	17:26:07
2,380.55 USD	17:25:44
2,381.45 USD	17:24:59
2,379.6 USD	17:24:51
2,381.7 USD	17:24:44
2,381.4 USD	17:24:37
2,382.45 USD	17:24:29
2,380.1 USD	17:24:22
2,382.45 USD	17:24:19
2,381.25 USD	17:24:08
2,381.8 USD	17:23:25
2,383.25 USD	17:23:07
2,381.4 USD	17:23:01
2,381.85 USD	17:22:43
2,381.45 USD	17:22:35
2,380.1 USD	17:22:27
2,382.35 USD	17:22:12
2,380.1 USD	17:21:46
2,381.45 USD	17:21:36
2,379.6 USD	17:21:25
2,381.4 USD	17:21:02
2,380.1 USD	17:20:54
2,381.8 USD	17:20:45
2,382.35 USD	17:20:35
2,381.7 USD	17:20:20
2,382.8 USD	17:20:08
2,382.35 USD	17:19:10
2,382.35 USD	17:19:07
2,383.25 USD	17:19:04
2,380.55 USD	17:18:47
2,380.1 USD	17:18:29
2,381.45 USD	17:18:08
2,381.45 USD	17:18:07
2,382.45 USD	17:17:51
2,381.3 USD	17:17:42
2,380.55 USD	17:17:36
2,382.35 USD	17:17:34
2,381.45 USD	17:17:25
2,381.7 USD	17:17:16
2,382.35 USD	17:17:06
2,383.25 USD	17:16:57
2,382.35 USD	17:16:56
2,382.65 USD	17:16:44
2,382.35 USD	17:16:15
2,382.25 USD	17:15:57
2,381.45 USD	17:15:46
2,382.8 USD	17:15:37
2,381.45 USD	17:15:10
2,381.8 USD	17:15:00
2,382.8 USD	17:15:00
2,380.55 USD	17:14:50
2,383.55 USD	17:14:41
2,381.85 USD	17:14:24
2,382.05 USD	17:14:13
2,379.95 USD	17:14:09
2,381.8 USD	17:13:57
2,383.25 USD	17:13:39
2,382.25 USD	17:13:31
2,382.25 USD	17:13:29
2,382.8 USD	17:13:20
2,383.25 USD	17:13:13
2,381.7 USD	17:12:53
2,380.55 USD	17:12:20
2,382.8 USD	17:12:15
2,382.45 USD	17:11:52
2,383.25 USD	17:11:28
2,381.8 USD	17:11:26
2,381.4 USD	17:10:38
2,383.25 USD	17:10:21
2,381.7 USD	17:10:08
2,382.05 USD	17:09:16
2,382.2 USD	17:09:00
2,381.4 USD	17:08:38
2,383 USD	17:08:19
2,384.7 USD	17:08:15
2,381.65 USD	17:08:15
2,385.7 USD	17:07:18
2,381.65 USD	17:07:12
2,382.05 USD	17:07:03
2,381.7 USD	17:06:49
2,382.25 USD	17:06:37
2,381.4 USD	17:06:19
2,382.2 USD	17:06:14
2,382.35 USD	17:05:30
2,381.4 USD	17:05:13
2,382.65 USD	17:05:06
2,381.65 USD	17:05:03
2,385.75 USD	17:04:39
2,382.05 USD	17:04:15
2,385.5 USD	17:04:10
2,382.05 USD	17:04:10
2,383 USD	17:03:40
2,381.7 USD	17:03:11
2,384.45 USD	17:03:07
2,385.7 USD	17:03:01
2,381.65 USD	17:02:51
2,382.35 USD	17:02:37
2,383.25 USD	17:02:25
2,382.45 USD	17:02:20
2,382.2 USD	17:02:15
2,385.75 USD	17:01:57
2,382.35 USD	17:01:31
2,379.9 USD	17:01:19
2,385.7 USD	17:01:13
2,385.75 USD	17:00:18
2,382.2 USD	17:00:03
2,382.05 USD	16:59:37
2,385.5 USD	16:59:20
2,382.05 USD	16:59:17
2,383.15 USD	16:58:34
2,384.7 USD	16:58:19
2,383 USD	16:58:12
2,383.6 USD	16:57:49
2,382.65 USD	16:57:25
2,383.25 USD	16:57:18
2,383 USD	16:56:55
2,384.15 USD	16:56:31
2,383 USD	16:56:22
2,384.5 USD	16:55:26
2,384.45 USD	16:55:18
2,385.5 USD	16:54:17
2,385.5 USD	16:54:14
2,384.7 USD	16:53:18
2,385.5 USD	16:53:03
2,385.75 USD	16:52:51
2,386.45 USD	16:52:30
2,383.15 USD	16:52:13
2,383.15 USD	16:52:10
2,384.5 USD	16:51:57
2,383.15 USD	16:51:43
2,384.7 USD	16:51:12
2,383.15 USD	16:50:57
2,384.45 USD	16:50:13
2,384.7 USD	16:50:06
2,382.95 USD	16:49:59
2,384.45 USD	16:49:48
2,383.75 USD	16:49:29
2,383.6 USD	16:49:15
2,383.75 USD	16:49:11
2,383.35 USD	16:48:54
2,382.95 USD	16:48:45
2,382.85 USD	16:48:45
2,383.4 USD	16:48:36
2,384.45 USD	16:48:23
2,383.15 USD	16:48:10
2,381.45 USD	16:47:56
2,372.05 USD	16:47:07
2,384.7 USD	16:47:07
2,383.35 USD	16:47:03
2,382.95 USD	16:46:50
2,379.9 USD	16:46:45
2,383.15 USD	16:46:41
2,383.6 USD	16:46:30
2,383.75 USD	16:46:20
2,384.7 USD	16:46:09
2,379.9 USD	16:45:57
2,382.85 USD	16:45:55
2,383.35 USD	16:45:43
2,382.95 USD	16:45:24
2,383.75 USD	16:44:59
2,381.45 USD	16:44:38
2,384.5 USD	16:44:22
2,382.95 USD	16:44:08
2,380.9 USD	16:43:42
2,379.9 USD	16:43:19
2,384.15 USD	16:43:10
2,383.25 USD	16:42:32
2,384.7 USD	16:42:19
2,379.9 USD	16:41:21
2,384.7 USD	16:41:16
2,382.85 USD	16:40:45
2,384.7 USD	16:40:08
2,384.7 USD	16:40:06
2,379.9 USD	16:39:54
2,381.25 USD	16:39:51
2,382.85 USD	16:39:41
2,383.25 USD	16:39:27
2,383.4 USD	16:39:13
2,383.4 USD	16:39:11
2,383.25 USD	16:38:58
2,380.9 USD	16:38:47
2,368.6 USD	16:38:34
2,379.9 USD	16:38:23
2,382.85 USD	16:38:22
2,383.25 USD	16:37:57
2,380.9 USD	16:37:44
2,379.9 USD	16:37:39
2,379.9 USD	16:37:29
2,383.25 USD	16:37:10
2,382.85 USD	16:36:59
2,381.45 USD	16:36:56
2,383.4 USD	16:36:49
2,382.85 USD	16:36:37
2,383.55 USD	16:36:12
2,383.55 USD	16:36:10
2,382.85 USD	16:35:59
2,379.9 USD	16:35:46
2,380.13 USD	16:35:41
2,378.2 USD	16:35:38
2,381.25 USD	16:35:19
2,378.45 USD	16:35:12
2,379.9 USD	16:34:59
2,381.45 USD	16:34:49
2,379.78 USD	16:34:37
2,380.9 USD	16:34:18
2,380.1 USD	16:34:18
2,379.78 USD	16:34:12
2,376.8 USD	16:33:54
2,374.05 USD	16:33:19
2,374.05 USD	16:33:15
2,378.6 USD	16:33:01
2,380.1 USD	16:32:51
2,376.8 USD	16:32:27
2,381.45 USD	16:32:26
2,380.1 USD	16:32:19
2,375.4 USD	16:31:54
2,379.9 USD	16:31:53
2,379.78 USD	16:31:25
2,376.8 USD	16:31:17
2,379.78 USD	16:30:55
2,377.05 USD	16:30:38
2,377.05 USD	16:30:28
2,378.45 USD	16:30:20
2,376.2 USD	16:30:05
2,379.9 USD	16:29:59
2,378.2 USD	16:29:34
2,376.8 USD	16:29:27
2,379.9 USD	16:29:20
2,380.13 USD	16:29:01
2,378.2 USD	16:28:37
2,377.95 USD	16:28:33
2,376.45 USD	16:28:16
2,378.6 USD	16:27:24
2,380.13 USD	16:27:19
2,376.6 USD	16:26:54
2,378.45 USD	16:26:39
2,379.9 USD	16:26:27
2,375.4 USD	16:26:00
2,377.05 USD	16:24:43
2,377.95 USD	16:24:42
2,376.05 USD	16:23:48
2,375.4 USD	16:23:31
2,375.4 USD	16:23:24
2,383.1 USD	16:22:44
2,376.7 USD	16:22:43
2,376.8 USD	16:22:32
2,377.05 USD	16:21:34
2,377.05 USD	16:21:32
2,374.3 USD	16:20:48
2,376.2 USD	16:20:45
2,376.8 USD	16:18:45
2,376.4 USD	16:18:36
2,376.45 USD	16:18:32
2,376.75 USD	16:17:59
2,376.8 USD	16:17:34
2,376.25 USD	16:16:52
2,375.45 USD	16:16:38
2,376.75 USD	16:15:54
2,376.05 USD	16:15:42
2,376.2 USD	16:15:38
2,375.3 USD	16:14:37
2,376.4 USD	16:14:27
2,375.45 USD	16:14:06
2,376.3 USD	16:14:05
2,376.05 USD	16:12:30
2,372.75 USD	16:12:07
2,376.05 USD	16:11:57
2,376.75 USD	16:11:33
2,373.4 USD	16:11:23
2,376.7 USD	16:10:54
2,376.85 USD	16:10:28
2,375.45 USD	16:10:26
2,376.3 USD	16:10:20
2,376.75 USD	16:09:54
2,375.9 USD	16:09:29
2,376.3 USD	16:09:20
2,373.4 USD	16:09:17
2,373.25 USD	16:08:53
2,375.9 USD	16:08:39
2,376.85 USD	16:08:28
2,376.7 USD	16:08:20
2,376.4 USD	16:07:21
2,376.4 USD	16:07:19
2,376.4 USD	16:07:16
2,372.75 USD	16:07:03
2,376.05 USD	16:06:51
2,384.3 USD	16:06:22
2,373.4 USD	16:05:51
2,376.05 USD	16:05:27
2,375.3 USD	16:05:19
2,372.75 USD	16:05:15
2,375.45 USD	16:04:19
2,373.75 USD	16:04:10
2,370.35 USD	16:03:46
2,375.9 USD	16:03:20
2,376.25 USD	16:02:51
2,369.5 USD	16:02:26
2,373.2 USD	16:02:19
2,372.75 USD	16:01:56
2,374.65 USD	16:01:53
2,376.4 USD	16:01:26
2,372.75 USD	16:01:15
2,376.4 USD	16:01:00
2,374.65 USD	16:00:35
2,372.75 USD	16:00:20
2,374.65 USD	15:59:46
2,372.57 USD	15:59:33
2,374.65 USD	15:59:28
2,373.75 USD	15:59:07
2,372.75 USD	15:58:21
2,369.5 USD	15:57:24
2,374.65 USD	15:57:21
2,369.45 USD	15:57:01
2,373.4 USD	15:56:20
2,369.2 USD	15:55:53
2,373.4 USD	15:55:27
2,372.75 USD	15:55:19
2,368.85 USD	15:55:15
2,372.05 USD	15:54:20
2,372.05 USD	15:54:17
2,369.2 USD	15:53:45
2,372.75 USD	15:53:26
2,368.6 USD	15:53:25
2,374.65 USD	15:52:53
2,369.4 USD	15:52:28
2,373.2 USD	15:52:20
2,374.85 USD	15:51:19
2,372.57 USD	15:51:11
2,368 USD	15:50:56
2,372.75 USD	15:50:47
2,369.4 USD	15:50:23
2,369.4 USD	15:50:20
2,372.05 USD	15:49:56
2,369.5 USD	15:49:52
2,372.57 USD	15:49:40
2,369.4 USD	15:49:19
2,368.85 USD	15:49:12
2,376.8 USD	15:48:57
2,368.95 USD	15:48:39
2,368 USD	15:48:39
2,369.5 USD	15:48:24
2,368.75 USD	15:48:14
2,369.5 USD	15:48:13
2,369.2 USD	15:47:55
2,376.8 USD	15:47:43
2,371.55 USD	15:47:43
2,369.5 USD	15:47:30
2,366.9 USD	15:47:11
2,370.35 USD	15:46:17
2,370.4 USD	15:46:16
2,369.5 USD	15:46:09
2,366.9 USD	15:45:49
2,369.5 USD	15:45:16
2,370.4 USD	15:44:52
2,370.75 USD	15:44:10
2,370.15 USD	15:44:08
2,368.95 USD	15:44:02
2,368.75 USD	15:43:47
2,370.4 USD	15:43:27
2,371.55 USD	15:43:20
2,368.65 USD	15:42:43
2,368.75 USD	15:42:28
2,368.65 USD	15:41:25
2,368.75 USD	15:41:19
2,370.75 USD	15:40:43
2,371.55 USD	15:40:30
2,371.55 USD	15:40:15
2,370.4 USD	15:39:15
2,372.25 USD	15:39:06
2,368.18 USD	15:39:02
2,368.3 USD	15:38:49
2,370.4 USD	15:38:34
2,370.15 USD	15:38:16
2,370.15 USD	15:38:14
2,371.05 USD	15:37:53
2,370.95 USD	15:37:36
2,368.65 USD	15:37:20
2,370.65 USD	15:37:14
2,369.85 USD	15:37:08
2,371.05 USD	15:37:01
2,368.65 USD	15:36:46
2,369.25 USD	15:36:38
2,368.65 USD	15:35:17
2,368.18 USD	15:35:10
2,371.05 USD	15:34:51
2,371.55 USD	15:34:33
2,368.65 USD	15:34:19
2,368.18 USD	15:34:14
2,371.05 USD	15:33:59
2,373.1 USD	15:33:53
2,368.18 USD	15:33:43
2,383.1 USD	15:33:30
2,371.05 USD	15:32:15
2,371.55 USD	15:32:05
2,368.18 USD	15:31:38
2,371.55 USD	15:31:32
2,371.05 USD	15:31:17
2,373.1 USD	15:30:27
2,371.55 USD	15:30:16
2,371.05 USD	15:30:08
2,371.55 USD	15:29:49
2,372.1 USD	15:29:38
2,373.95 USD	15:29:36
2,371.05 USD	15:29:21
2,373.1 USD	15:29:09
2,372.1 USD	15:29:00
2,371.55 USD	15:28:51
2,371.05 USD	15:28:32
2,372.1 USD	15:28:24
2,371.05 USD	15:28:17
2,371.55 USD	15:28:14
2,373.1 USD	15:27:55
2,372.2 USD	15:27:42
2,373.45 USD	15:27:42
2,371.55 USD	15:27:09
2,373.4 USD	15:27:05
2,373.1 USD	15:26:50
2,373.1 USD	15:26:20
2,373.1 USD	15:26:18
2,371.55 USD	15:25:51
2,373.2 USD	15:25:30
2,372.8 USD	15:25:28
2,372.1 USD	15:25:20
2,374.7 USD	15:25:12
2,374.7 USD	15:24:19
2,372.8 USD	15:24:13
2,373.1 USD	15:24:12
2,372.2 USD	15:23:52
2,372.1 USD	15:23:32
2,373.9 USD	15:23:11
2,372.8 USD	15:23:10
2,374.98 USD	15:23:05
2,373.45 USD	15:22:57
2,374.98 USD	15:22:44
2,374.15 USD	15:22:28
2,373.1 USD	15:22:20
2,375.25 USD	15:22:06
2,374.05 USD	15:21:14
2,373.45 USD	15:21:10
2,373.45 USD	15:21:07
2,373.4 USD	15:20:53
2,373.9 USD	15:20:50
2,373.2 USD	15:20:28
2,372.2 USD	15:20:20
2,373.1 USD	15:19:51
2,373.2 USD	15:19:34
2,373.2 USD	15:19:28
2,373.1 USD	15:19:27
2,374.15 USD	15:19:25
2,375.35 USD	15:18:57
2,373.1 USD	15:18:28
2,374.15 USD	15:18:21
2,374.7 USD	15:18:20
2,374.15 USD	15:17:26
2,373.9 USD	15:17:21
2,373.95 USD	15:17:11
2,374.7 USD	15:16:40
2,373.4 USD	15:16:28
2,373.2 USD	15:15:55
2,388.7 USD	15:15:49
2,374.7 USD	15:15:30
2,375.3 USD	15:15:25
2,375.25 USD	15:14:36
2,377.25 USD	15:14:36
2,375.25 USD	15:14:32
2,373.9 USD	15:13:44
2,375.25 USD	15:13:31
2,374.3 USD	15:12:33
2,374 USD	15:12:32
2,374 USD	15:12:25
2,373.95 USD	15:11:45
2,378 USD	15:11:33
2,374.05 USD	15:11:32
2,377.9 USD	15:10:40
2,375.35 USD	15:10:28
2,373.2 USD	15:10:23
2,377.15 USD	15:09:48
2,374.05 USD	15:09:38
2,375.35 USD	15:09:26
2,376.65 USD	15:08:56
2,373.98 USD	15:08:46
2,374.7 USD	15:08:23
2,373.9 USD	15:07:43
2,376.65 USD	15:07:24
2,376.7 USD	15:06:49
2,382.05 USD	15:06:33
2,377.15 USD	15:06:31
2,377.25 USD	15:05:49
2,376.75 USD	15:05:36
2,388.7 USD	15:05:35
2,376.45 USD	15:05:17
2,377 USD	15:04:52
2,376.7 USD	15:04:43
2,375.25 USD	15:03:58
2,377.25 USD	15:03:32
2,377.9 USD	15:03:22
2,377.3 USD	15:03:08
2,374.3 USD	15:02:31
2,374.3 USD	15:02:27
2,376.6 USD	15:02:05
2,377.3 USD	15:01:47
2,374.3 USD	15:01:33
2,376.45 USD	15:00:39
2,377.3 USD	15:00:39
2,378 USD	15:00:34
2,378 USD	15:00:29
2,377.55 USD	14:59:53
2,375.3 USD	14:59:46
2,377.9 USD	14:59:43
2,376.6 USD	14:59:08
2,377.15 USD	14:58:33
2,377.15 USD	14:58:30
2,376.7 USD	14:57:48
2,375.55 USD	14:57:47
2,377.25 USD	14:57:35
2,374.85 USD	14:56:41
2,376.65 USD	14:56:31
2,376.65 USD	14:56:28
2,377.55 USD	14:56:16
2,378 USD	14:55:49
2,377.15 USD	14:55:47
2,376.8 USD	14:55:25
2,376.75 USD	14:54:35
2,376.75 USD	14:54:29
2,376.8 USD	14:54:20
2,377.3 USD	14:53:46
2,376.45 USD	14:53:33
2,376.75 USD	14:52:46
2,377.9 USD	14:52:34
2,376.25 USD	14:52:22
2,377.3 USD	14:51:47
2,377.3 USD	14:51:43
2,376.95 USD	14:50:47
2,376.6 USD	14:50:33
2,376.65 USD	14:49:33
2,376.65 USD	14:49:28
2,374.4 USD	14:48:47
2,377.55 USD	14:48:44
2,376.8 USD	14:48:31
2,376.95 USD	14:47:48
2,376.6 USD	14:47:46
2,375.6 USD	14:47:43
2,375.55 USD	14:46:42
2,377.55 USD	14:46:21
2,376.8 USD	14:45:48
2,376.8 USD	14:45:28
2,376.6 USD	14:44:58
2,376.95 USD	14:44:56
2,376.8 USD	14:44:04
2,376.6 USD	14:42:52
2,376.35 USD	14:42:25
2,376.8 USD	14:41:33
2,376.8 USD	14:41:27
2,376.95 USD	14:40:46
2,374.85 USD	14:40:32
2,376.25 USD	14:39:32
2,376.25 USD	14:39:29
2,374.85 USD	14:39:04
2,376.95 USD	14:38:48
2,376.6 USD	14:38:32
2,376.8 USD	14:37:36
2,374.95 USD	14:36:56
2,374.95 USD	14:36:39
2,377.2 USD	14:36:36
2,377.2 USD	14:36:31
2,375.4 USD	14:35:47
2,374.95 USD	14:35:29
2,375.1 USD	14:35:00
2,376.2 USD	14:34:30
2,376.2 USD	14:34:29
2,374.95 USD	14:34:02
2,376.8 USD	14:33:50
2,376.8 USD	14:33:48
2,376.95 USD	14:32:22
2,376.95 USD	14:32:20
2,375.9 USD	14:31:59
2,374.6 USD	14:31:46
2,375.45 USD	14:31:22
2,374.95 USD	14:31:15
2,375.9 USD	14:30:59
2,374.4 USD	14:30:18
2,377 USD	14:30:08
2,375.9 USD	14:29:55
2,375.1 USD	14:29:44
2,375.45 USD	14:29:18
2,375.25 USD	14:28:55
2,375.45 USD	14:28:28
2,375.9 USD	14:28:20
2,376.45 USD	14:27:52
2,375.9 USD	14:27:43
2,375.4 USD	14:26:37
2,377.2 USD	14:26:36
2,375.9 USD	14:25:17
2,376.2 USD	14:24:53
2,377.2 USD	14:24:37
2,377.2 USD	14:24:27
2,375.9 USD	14:23:14
2,375.45 USD	14:23:08
2,376.2 USD	14:22:50
2,375.9 USD	14:22:15
2,376.2 USD	14:22:00
2,377.7 USD	14:21:54
2,376.2 USD	14:21:27
2,377 USD	14:21:13
2,376.45 USD	14:20:56
2,376.2 USD	14:20:34
2,375.75 USD	14:20:25
2,379.25 USD	14:20:12
2,379.25 USD	14:20:10
2,375.25 USD	14:19:55
2,377 USD	14:19:14
2,377 USD	14:19:09
2,377.2 USD	14:18:52
2,376.4 USD	14:18:40
2,376.75 USD	14:18:37
2,377 USD	14:18:29
2,379.8 USD	14:18:18
2,377.7 USD	14:18:13
2,377.2 USD	14:17:58
2,377.7 USD	14:17:44
2,377.25 USD	14:17:40
2,377.7 USD	14:17:26
2,377.2 USD	14:17:10
2,375.75 USD	14:17:07
2,375.75 USD	14:16:58
2,377.25 USD	14:16:54
2,377.2 USD	14:16:45
2,375.25 USD	14:16:35
2,377 USD	14:16:27
2,375.35 USD	14:16:19
2,377.2 USD	14:16:18
2,375.35 USD	14:16:07
2,377.2 USD	14:15:59
2,376.75 USD	14:15:41
2,377.7 USD	14:15:33
2,375.35 USD	14:15:32
2,375.3 USD	14:15:23
2,377.25 USD	14:15:13
2,377.2 USD	14:15:10
2,375.35 USD	14:14:54
2,377.7 USD	14:14:43
2,375.35 USD	14:14:33
2,375.35 USD	14:14:31
2,375.75 USD	14:14:17
2,377.2 USD	14:13:54
2,375.35 USD	14:13:36
2,377.7 USD	14:13:32
2,377.5 USD	14:12:17
2,375.3 USD	14:12:12
2,375.35 USD	14:12:06
2,377.7 USD	14:11:52
2,377.2 USD	14:11:36
2,375.8 USD	14:11:24
2,378.7 USD	14:11:10
2,375.35 USD	14:10:49
2,377.2 USD	14:10:33
2,377.25 USD	14:10:16
2,377.25 USD	14:10:13
2,378.5 USD	14:09:55
2,378.5 USD	14:09:53
2,375.35 USD	14:09:40
2,376.75 USD	14:09:27
2,375.35 USD	14:09:15
2,375.8 USD	14:09:09
2,379.25 USD	14:09:01
2,375.8 USD	14:08:53
2,377.5 USD	14:08:43
2,375.8 USD	14:08:22
2,379.25 USD	14:08:10
2,379.8 USD	14:07:58
2,377.5 USD	14:07:22
2,375.25 USD	14:07:09
2,375.8 USD	14:07:01
2,377.5 USD	14:06:56
2,375.8 USD	14:06:52
2,378.5 USD	14:06:44
2,379.75 USD	14:06:35
2,376.75 USD	14:06:34
2,375.8 USD	14:06:24
2,379.75 USD	14:06:08
2,379.25 USD	14:05:58
2,377.5 USD	14:05:58
2,376.75 USD	14:05:49
2,378.5 USD	14:05:28
2,377.5 USD	14:05:15
2,377.5 USD	14:05:11
2,379.25 USD	14:05:01
2,382.3 USD	14:04:30
2,378.9 USD	14:04:10
2,377.5 USD	14:04:03
2,382.25 USD	14:03:52
2,379.85 USD	14:03:37
2,377.5 USD	14:03:34
2,383.6 USD	14:03:24
2,383.6 USD	14:03:18
2,377.5 USD	14:02:19
2,377.5 USD	14:02:13
2,378.65 USD	14:02:11
2,378.7 USD	14:01:50
2,378.5 USD	14:01:26
2,378.7 USD	14:01:18
2,378.5 USD	14:00:59
2,382.25 USD	14:00:43
2,378.65 USD	14:00:28
2,379.25 USD	14:00:20
2,379.85 USD	13:59:55
2,379.8 USD	13:59:23
2,378.65 USD	13:59:13
2,379.25 USD	13:58:42
2,379.8 USD	13:58:41
2,378.9 USD	13:57:24
2,378.7 USD	13:57:04
2,379.85 USD	13:56:32
2,379.8 USD	13:56:23
2,381.7 USD	13:55:26
2,379.8 USD	13:55:20
2,378.65 USD	13:55:09
2,381.7 USD	13:54:37
2,378.65 USD	13:53:57
2,379.3 USD	13:53:27
2,382.25 USD	13:52:53
2,379.6 USD	13:52:28
2,378.65 USD	13:52:20
2,379.3 USD	13:51:18
2,378.65 USD	13:51:02
2,379.8 USD	13:50:39
2,378.65 USD	13:50:16
2,381.3 USD	13:50:10
2,379.8 USD	13:50:01
2,381.7 USD	13:49:42
2,379.8 USD	13:49:35
2,379.6 USD	13:49:24
2,381.7 USD	13:49:15
2,379.8 USD	13:49:03
2,382.05 USD	13:48:55
2,380.95 USD	13:48:43
2,379.8 USD	13:48:35
2,379.6 USD	13:48:28
2,381.7 USD	13:48:18
2,381.3 USD	13:47:45
2,379.8 USD	13:47:40
2,379.85 USD	13:47:38
2,379.6 USD	13:47:28
2,381.7 USD	13:47:19
2,379.8 USD	13:47:07
2,382.3 USD	13:47:05
2,379.6 USD	13:46:56
2,379.85 USD	13:46:47
2,379.8 USD	13:46:39
2,381.7 USD	13:46:30
2,382.3 USD	13:46:21
2,380.95 USD	13:46:08
2,381.7 USD	13:46:06
2,381.3 USD	13:45:59
2,383 USD	13:45:52
2,383 USD	13:45:51
2,381.7 USD	13:45:40
2,383 USD	13:45:26
2,382.3 USD	13:45:13
2,382.05 USD	13:44:29
2,381.7 USD	13:44:08
2,382.2 USD	13:43:57
2,381.7 USD	13:43:53
2,382.3 USD	13:43:44
2,381.7 USD	13:43:24
2,382.3 USD	13:43:23
2,381.3 USD	13:43:15
2,382.3 USD	13:41:53
2,382.2 USD	13:41:52
2,383.05 USD	13:41:50
2,382.05 USD	13:41:36
2,381.7 USD	13:41:13
2,382.3 USD	13:40:19
2,382.45 USD	13:40:14
2,382.05 USD	13:39:27
2,383 USD	13:39:10
2,382.2 USD	13:38:45
2,382.3 USD	13:38:19
2,383 USD	13:38:15
2,382.25 USD	13:37:38
2,382.35 USD	13:37:12
2,385 USD	13:37:06
2,382.35 USD	13:36:28
2,382.25 USD	13:36:27
2,382.3 USD	13:36:20
2,381.7 USD	13:36:01
2,382.3 USD	13:35:41
2,383.05 USD	13:35:28
2,381.7 USD	13:35:20
2,389.55 USD	13:34:29
2,383.8 USD	13:34:08
2,382.25 USD	13:33:33
2,382.25 USD	13:33:29
2,382.45 USD	13:33:23
2,382.7 USD	13:32:13
2,382.5 USD	13:32:06
2,382.7 USD	13:32:03
2,383.4 USD	13:31:49
2,383.35 USD	13:31:48
2,382.25 USD	13:31:32
2,382.45 USD	13:31:21
2,382.25 USD	13:30:58
2,382.8 USD	13:30:44
2,382.5 USD	13:30:32
2,382.45 USD	13:30:18
2,382.25 USD	13:30:12
2,382.75 USD	13:29:51
2,383.05 USD	13:29:15
2,384.55 USD	13:29:10
2,382.45 USD	13:28:48
2,382.25 USD	13:28:37
2,382.5 USD	13:28:11
2,382.45 USD	13:27:55
2,382.7 USD	13:27:41
2,383.05 USD	13:27:22
2,382.7 USD	13:27:10
2,382.75 USD	13:27:04
2,383 USD	13:26:12
2,382.25 USD	13:25:47
2,383.35 USD	13:25:19
2,383.2 USD	13:24:55
2,382.75 USD	13:24:44
2,383.1 USD	13:24:44
2,382.8 USD	13:24:35
2,382.8 USD	13:24:33
2,383.35 USD	13:24:22
2,383 USD	13:24:18
2,382.8 USD	13:24:09
2,383.05 USD	13:23:44
2,382.25 USD	13:23:09
2,383.85 USD	13:23:03
2,383.1 USD	13:22:51
2,382.75 USD	13:22:51
2,382.25 USD	13:22:41
2,383.85 USD	13:22:39
2,382.75 USD	13:22:31
2,382.3 USD	13:22:19
2,383.35 USD	13:22:08
2,382.3 USD	13:21:58
2,384.3 USD	13:21:43
2,383.7 USD	13:21:28
2,383.35 USD	13:21:19
2,383.35 USD	13:21:15
2,384.1 USD	13:21:04
2,383.05 USD	13:20:51
2,382.3 USD	13:20:31
2,383.85 USD	13:20:28
2,383 USD	13:20:00
2,383.35 USD	13:19:16
2,382.25 USD	13:18:16
2,382.25 USD	13:18:12
2,383.8 USD	13:17:43
2,383.1 USD	13:17:28
2,383.85 USD	13:17:21
2,383.05 USD	13:16:53
2,382.3 USD	13:16:28
2,383.15 USD	13:16:20
2,384.3 USD	13:15:20
2,384.3 USD	13:15:16
2,383.35 USD	13:14:30
2,383.35 USD	13:14:28
2,384.3 USD	13:14:02
2,383.85 USD	13:13:28
2,383.85 USD	13:13:25
2,383.8 USD	13:12:48
2,383.85 USD	13:12:44
2,383.15 USD	13:12:35
2,384.38 USD	13:11:54
2,383.8 USD	13:11:24
2,383.8 USD	13:11:21
2,384.38 USD	13:11:11
2,383.7 USD	13:10:52
2,382.3 USD	13:10:28
2,383.8 USD	13:09:55
2,382.25 USD	13:09:38
2,383.8 USD	13:09:29
2,389.4 USD	13:09:16
2,384.1 USD	13:09:12
2,384.5 USD	13:08:56
2,384.55 USD	13:08:27
2,383.8 USD	13:08:08
2,384.3 USD	13:08:02
2,383.85 USD	13:08:00
2,383.85 USD	13:07:38
2,384.3 USD	13:07:25
2,384.38 USD	13:06:52
2,384.1 USD	13:06:32
2,384.1 USD	13:06:30
2,384.38 USD	13:05:22
2,384.5 USD	13:05:03
2,384.55 USD	13:04:43
2,384.35 USD	13:04:40
2,383.85 USD	13:04:14
2,384.25 USD	13:03:43
2,384.38 USD	13:03:12
2,384.38 USD	13:03:08
2,383.85 USD	13:02:53
2,384.1 USD	13:02:27
2,384.3 USD	13:02:20
2,384.6 USD	13:02:07
2,383.85 USD	13:01:55
2,384.28 USD	13:01:28
2,384.1 USD	13:01:20
2,384.5 USD	13:00:57
2,384.8 USD	13:00:37
2,384.55 USD	13:00:33
2,384.28 USD	13:00:19
2,384.5 USD	12:59:16
2,383.95 USD	12:59:08
2,384.3 USD	12:59:08
2,384.25 USD	12:58:48
2,384.28 USD	12:58:28
2,384.25 USD	12:58:09
2,384.8 USD	12:57:56
2,384.18 USD	12:57:45
2,384.55 USD	12:57:26
2,384.8 USD	12:57:11
2,384.28 USD	12:56:50
2,383.95 USD	12:56:47
2,384.28 USD	12:56:19
2,384.3 USD	12:56:12
2,384.35 USD	12:56:04
2,384.3 USD	12:56:02
2,384.8 USD	12:55:51
2,384.3 USD	12:55:39
2,384.18 USD	12:55:23
2,383.85 USD	12:55:13
2,384.55 USD	12:54:58
2,386.3 USD	12:54:38
2,384.9 USD	12:54:36
2,380.85 USD	12:54:20
2,383.95 USD	12:54:13
2,383.75 USD	12:54:01
2,384.28 USD	12:53:42
2,384.18 USD	12:53:20
2,385.95 USD	12:53:13
2,384.05 USD	12:52:41
2,384.28 USD	12:52:19
2,384.28 USD	12:52:16
2,384 USD	12:51:53
2,384.35 USD	12:51:29
2,384.05 USD	12:51:28
2,384.28 USD	12:51:20
2,383.95 USD	12:51:03
2,384.35 USD	12:50:26
2,384.28 USD	12:50:01
2,389.05 USD	12:48:43
2,384.05 USD	12:48:30
2,383.95 USD	12:47:58
2,385.95 USD	12:47:29
2,384.05 USD	12:47:21
2,384.9 USD	12:46:47
2,384.05 USD	12:46:20
2,384.9 USD	12:46:09
2,384.65 USD	12:46:05
2,383.75 USD	12:45:26
2,385.7 USD	12:45:19
2,386.1 USD	12:45:19
2,385.95 USD	12:44:11
2,384 USD	12:44:04
2,384.05 USD	12:44:02
2,384.9 USD	12:43:50
2,384.6 USD	12:43:29
2,384.9 USD	12:43:14
2,384.05 USD	12:43:10
2,384.95 USD	12:43:05
2,385.7 USD	12:42:56
2,384.6 USD	12:42:45
2,384.9 USD	12:42:33
2,384.95 USD	12:42:25
2,384.9 USD	12:42:09
2,386.25 USD	12:41:56
2,384.6 USD	12:41:41
2,386.25 USD	12:41:40
2,385.7 USD	12:41:19
2,384.95 USD	12:40:38
2,386.55 USD	12:39:20
2,386.25 USD	12:39:14
2,384.95 USD	12:38:05
2,384.7 USD	12:37:53
2,386.5 USD	12:37:38
2,385.95 USD	12:37:21
2,385.95 USD	12:37:18
2,384.95 USD	12:36:57
2,385.95 USD	12:36:44
2,386.3 USD	12:36:23
2,388.8 USD	12:36:21
2,386.25 USD	12:36:15
2,386.15 USD	12:35:56
2,386.55 USD	12:35:47
2,384.95 USD	12:35:44
2,386.1 USD	12:35:31
2,383.9 USD	12:35:15
2,383.9 USD	12:35:11
2,385.8 USD	12:35:03
2,384.95 USD	12:34:40
2,385.95 USD	12:34:26
2,384.7 USD	12:34:25
2,386.25 USD	12:33:52
2,383.85 USD	12:33:49
2,389.4 USD	12:33:42
2,389.45 USD	12:33:28
2,388.65 USD	12:33:23
2,385.25 USD	12:33:11
2,389.6 USD	12:32:54
2,388.65 USD	12:32:24
2,386.4 USD	12:32:11
2,388.25 USD	12:32:04
2,388.65 USD	12:31:55
2,383.9 USD	12:31:46
2,390.15 USD	12:31:29
2,388.8 USD	12:31:16
2,386.35 USD	12:30:59
2,385.8 USD	12:30:41
2,389.15 USD	12:30:27
2,385.8 USD	12:30:17
2,389.6 USD	12:29:45
2,385.8 USD	12:29:13
2,389.45 USD	12:29:13
2,385.8 USD	12:29:11
2,383.85 USD	12:28:52
2,390.05 USD	12:28:37
2,389.4 USD	12:28:29
2,388.65 USD	12:28:20
2,389.4 USD	12:28:00
2,388.7 USD	12:27:37
2,388.8 USD	12:27:28
2,389.4 USD	12:27:19
2,389.6 USD	12:27:13
2,388.65 USD	12:26:58
2,389.15 USD	12:26:33
2,388.25 USD	12:26:24
2,389.6 USD	12:26:22
2,389.4 USD	12:26:07
2,389.55 USD	12:24:41
2,390.15 USD	12:24:30
2,389.25 USD	12:23:37
2,389.45 USD	12:23:26
2,389.8 USD	12:23:15
2,389.15 USD	12:22:42
2,389.35 USD	12:22:39
2,389.8 USD	12:22:27
2,388.8 USD	12:21:35
2,389.8 USD	12:21:11
2,389.85 USD	12:20:38
2,389.1 USD	12:20:26
2,388.7 USD	12:19:42
2,390.15 USD	12:19:38
2,389.15 USD	12:19:21
2,388.7 USD	12:18:37
2,390.15 USD	12:18:26
2,389.1 USD	12:18:14
2,390.05 USD	12:17:26
2,390.15 USD	12:17:05
2,389.3 USD	12:16:54
2,389.1 USD	12:16:34
2,389.6 USD	12:16:31
2,389.85 USD	12:16:02
2,389.25 USD	12:15:34
2,389.75 USD	12:15:24
2,389.6 USD	12:14:19
2,389.6 USD	12:14:14
2,389.85 USD	12:13:51
2,389.35 USD	12:13:26
2,389.1 USD	12:13:20
2,389.1 USD	12:13:18
2,389.35 USD	12:12:56
2,389.05 USD	12:12:31
2,388.7 USD	12:12:26
2,389.35 USD	12:12:19
2,390.05 USD	12:11:38
2,389.1 USD	12:10:41
2,389.35 USD	12:10:23
2,390 USD	12:10:09
2,389.3 USD	12:09:44
2,390 USD	12:09:40
2,388.8 USD	12:09:21
2,389.35 USD	12:08:01
2,388.5 USD	12:07:48
2,389.35 USD	12:07:40
2,390.05 USD	12:07:22
2,389.05 USD	12:07:15
2,390.05 USD	12:06:57
2,389.15 USD	12:06:20
2,390.05 USD	12:06:15
2,389.55 USD	12:06:02
2,388.7 USD	12:05:32
2,389.05 USD	12:05:22
2,389.3 USD	12:04:57
2,389.75 USD	12:04:38
2,389.35 USD	12:03:55
2,389.45 USD	12:03:30
2,389.35 USD	12:03:27
2,389 USD	12:02:42
2,389.05 USD	12:02:20
2,389.05 USD	12:02:16
2,389.55 USD	12:02:12
2,389.3 USD	12:01:50
2,390 USD	12:01:21
2,388.5 USD	12:00:30
2,389.15 USD	12:00:21
2,389.25 USD	11:59:55
2,390.05 USD	11:59:26
2,389.3 USD	11:58:20
2,389.15 USD	11:58:11
2,388.5 USD	11:57:51
2,389 USD	11:57:48
2,389.45 USD	11:57:47
2,389.3 USD	11:56:58
2,389.25 USD	11:56:39
2,389 USD	11:56:24
2,388.8 USD	11:56:10
2,389.1 USD	11:55:23
2,389.45 USD	11:55:08
2,389.35 USD	11:54:45
2,389.25 USD	11:54:43
2,381.85 USD	11:54:30
2,389.25 USD	11:54:22
2,389.55 USD	11:54:14
2,389.3 USD	11:53:58
2,388.5 USD	11:53:46
2,388.73 USD	11:53:43
2,388.8 USD	11:53:38
2,389.3 USD	11:53:16
2,389.25 USD	11:53:03
2,388.5 USD	11:52:56
2,388.8 USD	11:52:10
2,389 USD	11:52:06
2,385.63 USD	11:52:05
2,386.8 USD	11:51:56
2,388.8 USD	11:51:49
2,389.1 USD	11:51:21
2,385.6 USD	11:51:16
2,385.6 USD	11:51:14
2,386 USD	11:51:11
2,389 USD	11:50:53
2,388.5 USD	11:50:39
2,388.05 USD	11:50:01
2,389.95 USD	11:49:54
2,385.6 USD	11:49:36
2,386.15 USD	11:49:28
2,385.63 USD	11:49:21
2,388.5 USD	11:49:14
2,385.9 USD	11:49:07
2,386.15 USD	11:48:57
2,388.73 USD	11:48:33
2,388.2 USD	11:48:20
2,389.25 USD	11:48:07
2,388.2 USD	11:47:52
2,388 USD	11:47:49
2,389.25 USD	11:47:39
2,388.5 USD	11:47:24
2,388.1 USD	11:47:13
2,388 USD	11:47:13
2,385.15 USD	11:46:48
2,388.2 USD	11:46:44
2,388.5 USD	11:46:37
2,388.2 USD	11:46:22
2,388.3 USD	11:45:50
2,385.6 USD	11:45:50
2,386.8 USD	11:45:24
2,386.35 USD	11:45:14
2,388.1 USD	11:44:58
2,388.2 USD	11:44:05
2,388.25 USD	11:43:56
2,385.6 USD	11:43:43
2,386.35 USD	11:43:04
2,386.9 USD	11:41:59
2,389.53 USD	11:41:01
2,389.1 USD	11:40:50
2,385.15 USD	11:40:27
2,385.6 USD	11:40:22
2,388.3 USD	11:40:18
2,389.1 USD	11:40:10
2,388.2 USD	11:39:31
2,385.15 USD	11:39:07
2,385.6 USD	11:39:05
2,386.9 USD	11:37:55
2,388.1 USD	11:37:41
2,385.15 USD	11:36:19
2,388.3 USD	11:36:14
2,386 USD	11:35:58
2,385.65 USD	11:35:55
2,386.85 USD	11:35:28
2,388.73 USD	11:34:19
2,388.2 USD	11:34:01
2,388.05 USD	11:32:57
2,388.73 USD	11:32:21
2,388.05 USD	11:31:56
2,388.45 USD	11:31:02
2,387.85 USD	11:30:49
2,389.1 USD	11:30:15
2,388.45 USD	11:29:03
2,390.1 USD	11:28:58
2,387.75 USD	11:28:46
2,388.1 USD	11:28:24
2,390.75 USD	11:28:21
2,390.8 USD	11:28:20
2,388.2 USD	11:27:51
2,389.15 USD	11:27:21
2,384.6 USD	11:26:31
2,388.2 USD	11:26:31
2,388.2 USD	11:26:06
2,388.6 USD	11:24:59
2,386.85 USD	11:24:21
2,388.1 USD	11:24:19
2,386.85 USD	11:24:10
2,386.85 USD	11:23:53
2,380.85 USD	11:23:29
2,390.1 USD	11:22:54
2,388.2 USD	11:22:38
2,381.15 USD	11:22:18
2,384.6 USD	11:21:15
2,388.3 USD	11:21:07
2,389.1 USD	11:19:58
2,388.2 USD	11:19:14
2,384.65 USD	11:18:45
2,390.75 USD	11:18:25
2,380.85 USD	11:18:16
2,384.6 USD	11:18:07
2,385.65 USD	11:17:50
2,387.95 USD	11:17:22
2,384.65 USD	11:17:09
2,388.3 USD	11:16:25
2,384.6 USD	11:16:04
2,384.65 USD	11:16:00
2,386.85 USD	11:15:00
2,382.6 USD	11:14:54
2,388.3 USD	11:14:23
2,381.8 USD	11:13:35
2,388.6 USD	11:13:07
2,389.1 USD	11:12:54
2,386.35 USD	11:12:49
2,384.4 USD	11:12:05
2,384.7 USD	11:11:24
2,390.1 USD	11:11:04
2,382.85 USD	11:10:44
2,389.1 USD	11:10:26
2,381.15 USD	11:09:26
2,380.88 USD	11:09:02
2,386.35 USD	11:08:55
2,385.65 USD	11:08:14
2,381.05 USD	11:08:14
2,390.1 USD	11:08:00
2,387.3 USD	11:07:20
2,384.6 USD	11:06:21
2,386.35 USD	11:05:53
2,381.65 USD	11:05:43
2,381.55 USD	11:05:40
2,381.65 USD	11:04:58
2,381.85 USD	11:04:42
2,381.9 USD	11:04:23
2,386.85 USD	11:04:12
2,381.05 USD	11:03:13
2,387.3 USD	11:03:05
2,384.7 USD	11:02:27
2,384.6 USD	11:02:04
2,380.85 USD	11:01:58
2,380.05 USD	11:01:08
2,381.8 USD	11:01:03
2,386.9 USD	11:00:30
2,384.6 USD	11:00:11
2,380.75 USD	10:59:10
2,381.85 USD	10:59:07
2,382.6 USD	10:58:51
2,382.35 USD	10:58:27
2,384.6 USD	10:58:24
2,384.6 USD	10:58:05
2,382.65 USD	10:57:52
2,381.9 USD	10:57:25
2,384.65 USD	10:56:23
2,384.8 USD	10:56:02
2,382.75 USD	10:55:55
2,381.65 USD	10:55:05
2,381.65 USD	10:54:56
2,381.35 USD	10:54:46
2,384.7 USD	10:53:57
2,381.9 USD	10:53:13
2,382.4 USD	10:53:04
2,381.15 USD	10:52:59
2,382.6 USD	10:52:22
2,381.8 USD	10:52:19
2,392.35 USD	10:51:17
2,381.65 USD	10:51:06
2,382.85 USD	10:50:35
2,379.75 USD	10:50:33
2,382.6 USD	10:49:57
2,382.3 USD	10:49:18
2,380.88 USD	10:48:44
2,381.15 USD	10:48:36
2,380.85 USD	10:47:54
2,382.65 USD	10:47:02
2,381.05 USD	10:46:39
2,381.5 USD	10:46:34
2,381.45 USD	10:46:05
2,380.85 USD	10:45:12
2,382.3 USD	10:45:04
2,380.1 USD	10:44:25
2,380.7 USD	10:43:58
2,381.7 USD	10:43:51
2,391.25 USD	10:43:37
2,381.65 USD	10:42:52
2,383.75 USD	10:42:44
2,380.85 USD	10:42:23
2,388.6 USD	10:42:20
2,381.55 USD	10:41:54
2,380.85 USD	10:40:54
2,382.35 USD	10:40:22
2,382.35 USD	10:40:20
2,382.75 USD	10:39:42
2,382.35 USD	10:38:53
2,380.7 USD	10:38:45
2,384.25 USD	10:38:40
2,384.25 USD	10:38:08
2,383.75 USD	10:37:54
2,382.85 USD	10:37:01
2,383 USD	10:36:16
2,384.4 USD	10:35:21
2,384.3 USD	10:34:46
2,382.85 USD	10:34:20
2,381.9 USD	10:34:18
2,384.4 USD	10:33:57
2,383.4 USD	10:33:04
2,387.95 USD	10:33:01
2,382.4 USD	10:32:21
2,381.5 USD	10:31:52
2,385.65 USD	10:31:13
2,379.75 USD	10:31:01
2,384.25 USD	10:30:28
2,379.75 USD	10:30:12
2,388.25 USD	10:30:08
2,381.65 USD	10:29:01
2,381.15 USD	10:28:41
2,380.85 USD	10:28:00
2,391.25 USD	10:26:55
2,383.4 USD	10:26:55
2,391.25 USD	10:26:53
2,384.25 USD	10:26:46
2,382.75 USD	10:25:53
2,391.25 USD	10:25:23
2,382.55 USD	10:25:22
2,382.75 USD	10:23:51
2,388.6 USD	10:23:43
2,388.6 USD	10:23:30
2,381.5 USD	10:23:13
2,388.6 USD	10:22:16
2,380.85 USD	10:22:02
2,384.25 USD	10:21:07
2,382.75 USD	10:20:22
2,388.6 USD	10:19:06
2,383.8 USD	10:18:59
2,383.75 USD	10:18:30
2,381.5 USD	10:18:13
2,388.6 USD	10:16:51
2,385.85 USD	10:16:20
2,382.85 USD	10:14:50
2,388.6 USD	10:14:20
2,382.85 USD	10:13:59
2,388.6 USD	10:13:26
2,388.25 USD	10:13:13
2,388.6 USD	10:13:04
2,388.6 USD	10:12:20
2,387.95 USD	10:12:19
2,388.25 USD	10:11:22
2,388.6 USD	10:09:51
2,388.45 USD	10:09:04
2,388.6 USD	10:08:22
2,387.95 USD	10:07:00
2,388.6 USD	10:06:25
2,391.25 USD	10:06:23
2,392.35 USD	10:04:40

Lead

Last : 1,926.53
High : 1,927.68
Low : 1,903.93
Max Fluctuation : 14.27
Max Fluctuation % : 1.04%
Open : 1,914
Time : 17 Apr
Yesterday : 1,909.73
Change % : 0.88%
Change : 16.8
Change type compared to yesterday : Increase

Сегодняшние цены	Время
1,926.53 USD	22:42:59
1,926.53 USD	22:42:13
1,926.53 USD	22:41:36
1,926.53 USD	22:40:48
1,926.88 USD	22:37:09
1,926.53 USD	21:34:12
1,926.53 USD	21:31:41
1,917.88 USD	21:28:09
1,926.53 USD	20:42:24
1,926.53 USD	20:41:20
1,926.53 USD	20:39:55
1,925.18 USD	20:36:25
1,926.53 USD	20:23:32
1,926.53 USD	20:22:39
1,927.38 USD	20:21:11
1,926.53 USD	20:12:31
1,926.53 USD	20:11:46
1,926.53 USD	20:11:15
1,925.18 USD	20:09:59
1,927.68 USD	20:09:49
1,927.68 USD	20:09:36
1,926.53 USD	20:08:27
1,926.53 USD	20:07:47
1,925.23 USD	20:05:06
1,927.68 USD	19:58:59
1,923.53 USD	19:56:34
1,925.88 USD	19:55:00
1,924.13 USD	19:53:54
1,925.18 USD	19:53:43
1,925.23 USD	19:52:58
1,925.23 USD	19:52:31
1,925.43 USD	19:50:26
1,924.98 USD	19:48:56
1,925.23 USD	19:46:57
1,926.03 USD	19:45:47
1,926.03 USD	19:44:32
1,923.63 USD	19:42:55
1,923.63 USD	19:42:31
1,923.88 USD	19:41:00
1,926.13 USD	19:40:06
1,926.03 USD	19:38:54
1,926.33 USD	19:37:24
1,923.68 USD	19:36:27
1,925.23 USD	19:35:28
1,925.23 USD	19:34:32
1,921.78 USD	19:33:15
1,925.48 USD	19:32:19
1,925.48 USD	19:31:13
1,921.78 USD	19:29:44
1,924.13 USD	19:28:57
1,924.13 USD	19:27:59
1,924.98 USD	19:27:01
1,924.43 USD	19:26:09
1,924.43 USD	19:25:13
1,925.03 USD	19:24:55
1,925.48 USD	19:23:35
1,924.98 USD	19:22:39
1,925.08 USD	19:21:16
1,922.23 USD	19:19:48
1,925.48 USD	19:18:59
1,924.98 USD	19:17:35
1,921.13 USD	19:16:16
1,924.08 USD	19:15:28
1,923.93 USD	19:14:16
1,925.28 USD	19:13:38
1,924.08 USD	19:12:48
1,925.08 USD	19:11:58
1,924.33 USD	19:11:33
1,924.68 USD	19:09:56
1,921.78 USD	19:02:18
1,919.98 USD	19:02:13
1,922.43 USD	18:58:30
1,920.08 USD	18:55:21
1,921.68 USD	18:54:17
1,921.78 USD	18:50:24
1,921.78 USD	18:49:47
1,921.08 USD	18:48:33
1,920.08 USD	18:48:17
1,924.43 USD	18:46:31
1,919.98 USD	18:45:38
1,919.98 USD	18:44:06
1,919.78 USD	18:42:12
1,919.78 USD	18:41:28
1,920.18 USD	18:40:08
1,920.68 USD	18:38:50
1,920.68 USD	18:38:02
1,921.23 USD	18:37:20
1,919.28 USD	18:36:52
1,920.18 USD	18:36:25
1,920.53 USD	18:35:57
1,907.13 USD	18:35:28
1,918.98 USD	18:34:01
1,919.98 USD	18:32:54
1,920.68 USD	18:31:20
1,919.28 USD	18:28:03
1,917.88 USD	18:27:10
1,917.88 USD	18:26:01
1,920.48 USD	18:25:46
1,917.88 USD	18:25:13
1,923.18 USD	18:24:13
1,920.18 USD	18:23:11
1,918.08 USD	18:22:25
1,917.43 USD	18:19:42
1,918.13 USD	18:17:56
1,918.43 USD	18:15:53
1,920.03 USD	18:14:51
1,920.03 USD	18:14:11
1,919.88 USD	18:13:39
1,918.23 USD	18:12:55
1,918.43 USD	18:11:31
1,917.43 USD	18:10:44
1,917.88 USD	18:09:43
1,918.83 USD	18:07:56
1,918.83 USD	18:06:43
1,919.13 USD	18:05:05
1,917.93 USD	18:02:54
1,918.38 USD	18:01:06
1,918.93 USD	18:00:02
1,918.43 USD	17:58:48
1,919.23 USD	17:58:22
1,920.43 USD	17:57:56
1,919.13 USD	17:57:21
1,919.98 USD	17:56:12
1,918.83 USD	17:55:19
1,919.28 USD	17:54:31
1,919.68 USD	17:53:35
1,922.98 USD	17:52:14
1,919.43 USD	17:49:56
1,919.23 USD	17:46:15
1,919.23 USD	17:44:54
1,919.23 USD	17:44:42
1,918.63 USD	17:42:01
1,918.13 USD	17:39:25
1,913.78 USD	17:38:27
1,919.23 USD	17:37:30
1,922.88 USD	17:36:40
1,921.48 USD	17:35:29
1,921.28 USD	17:33:41
1,921.28 USD	17:32:33
1,912.78 USD	17:31:03
1,922.73 USD	17:29:39
1,922.38 USD	17:28:40
1,922.38 USD	17:28:20
1,921.78 USD	17:27:30
1,923.38 USD	17:26:34
1,923.18 USD	17:24:13
1,921.28 USD	17:23:20
1,921.53 USD	17:21:37
1,920.58 USD	17:19:58
1,922.13 USD	17:18:25
1,922.13 USD	17:17:33
1,921.58 USD	17:16:52
1,921.58 USD	17:16:12
1,920.58 USD	17:15:25
1,921.73 USD	17:14:53
1,921.28 USD	17:14:22
1,921.43 USD	17:13:25
1,923.38 USD	17:10:20
1,921.48 USD	17:08:01
1,921.48 USD	17:07:09
1,923.78 USD	17:05:18
1,923.38 USD	17:04:58
1,924.63 USD	17:04:04
1,923.53 USD	17:03:31
1,923.48 USD	17:03:00
1,924.48 USD	17:02:17
1,921.93 USD	16:59:09
1,922.68 USD	16:58:21
1,924.43 USD	16:56:02
1,923.53 USD	16:54:14
1,924.68 USD	16:50:50
1,922.68 USD	16:49:47
1,922.68 USD	16:48:40
1,923.48 USD	16:47:53
1,923.48 USD	16:47:02
1,924.35 USD	16:46:38
1,919.28 USD	16:45:53
1,917.83 USD	16:43:35
1,918.53 USD	16:40:31
1,919.03 USD	16:39:43
1,920.18 USD	16:38:52
1,919.03 USD	16:38:16
1,911.83 USD	16:37:32
1,920.08 USD	16:36:51
1,919.38 USD	16:35:22
1,919.03 USD	16:34:09
1,914.33 USD	16:33:39
1,919.38 USD	16:32:43
1,914.78 USD	16:32:10
1,914.78 USD	16:31:36
1,916.08 USD	16:31:00
1,916.53 USD	16:30:19
1,916.28 USD	16:29:47
1,918.03 USD	16:29:09
1,916.28 USD	16:27:10
1,916.53 USD	16:26:31
1,916.03 USD	16:25:33
1,913.78 USD	16:23:19
1,914.73 USD	16:22:13
1,914.03 USD	16:18:05
1,914.78 USD	16:15:10
1,913.03 USD	16:13:54
1,913.78 USD	16:11:34
1,914.23 USD	16:10:08
1,914.23 USD	16:09:02
1,913.18 USD	16:08:21
1,911.03 USD	16:07:05
1,911.03 USD	16:06:45
1,913.78 USD	16:04:59
1,914.03 USD	16:03:46
1,912.28 USD	16:01:40
1,912.83 USD	16:00:57
1,912.28 USD	15:59:29
1,912.53 USD	15:59:16
1,904.63 USD	15:57:07
1,910.88 USD	15:54:57
1,911.58 USD	15:53:29
1,911.03 USD	15:50:40
1,911.08 USD	15:49:41
1,911.18 USD	15:48:32
1,911.28 USD	15:48:02
1,911.03 USD	15:47:34
1,910.88 USD	15:46:42
1,910.33 USD	15:46:02
1,909.23 USD	15:44:45
1,911.88 USD	15:44:00
1,911.43 USD	15:42:27
1,911.18 USD	15:40:13
1,910.88 USD	15:38:53
1,912.18 USD	15:37:01
1,910.33 USD	15:36:27
1,911.88 USD	15:34:39
1,911.88 USD	15:33:43
1,912.08 USD	15:31:01
1,911.58 USD	15:30:14
1,911.88 USD	15:29:34
1,909.18 USD	15:28:53
1,908.48 USD	15:28:17
1,913.43 USD	15:27:37
1,911.58 USD	15:26:57
1,911.13 USD	15:26:35
1,911.88 USD	15:25:13
1,911.88 USD	15:24:22
1,911.58 USD	15:23:55
1,911.83 USD	15:22:58
1,912.08 USD	15:21:49
1,912.08 USD	15:21:02
1,912.08 USD	15:20:34
1,912.08 USD	15:19:19
1,912.03 USD	15:19:09
1,911.58 USD	15:18:41
1,911.58 USD	15:18:05
1,911.83 USD	15:17:08
1,913.33 USD	15:15:21
1,907.83 USD	15:14:59
1,909.88 USD	15:14:07
1,907.38 USD	15:12:05
1,907.38 USD	15:11:06
1,908.03 USD	15:10:15
1,908.03 USD	15:09:25
1,911.13 USD	15:08:32
1,911.58 USD	15:06:56
1,907.58 USD	15:05:58
1,907.83 USD	15:05:03
1,905.03 USD	15:04:45
1,907.58 USD	15:02:56
1,908.03 USD	15:02:39
1,906.38 USD	15:01:35
1,907.18 USD	15:00:06
1,907.18 USD	15:00:06
1,906.13 USD	14:59:23
1,907.38 USD	14:58:41
1,904.63 USD	14:57:16
1,906.13 USD	14:55:52
1,907.38 USD	14:54:40
1,904.88 USD	14:53:41
1,906.13 USD	14:51:37
1,905.33 USD	14:50:29
1,904.88 USD	14:49:26
1,905.83 USD	14:47:11
1,905.38 USD	14:44:46
1,904.43 USD	14:41:54
1,905.03 USD	14:38:35
1,905.13 USD	14:36:32
1,905.13 USD	14:36:14
1,904.83 USD	14:34:38
1,906.68 USD	14:33:32
1,906.28 USD	14:31:43
1,914.23 USD	14:30:49
1,905.33 USD	14:27:35
1,905.33 USD	14:24:34
1,905.08 USD	14:23:06
1,906.93 USD	14:21:41
1,906.38 USD	14:19:52
1,905.38 USD	14:18:32
1,905.38 USD	14:17:34
1,905.38 USD	14:17:00
1,905.38 USD	14:16:54
1,905.13 USD	14:16:14
1,906.38 USD	14:15:29
1,906.33 USD	14:14:20
1,907.63 USD	14:12:08
1,906.38 USD	14:11:03
1,906.63 USD	14:09:48
1,906.63 USD	14:08:54
1,907.58 USD	14:07:54
1,907.58 USD	14:07:16
1,906.03 USD	14:06:51
1,907.58 USD	14:06:29
1,906.88 USD	14:05:52
1,906.03 USD	14:05:20
1,906.58 USD	14:04:25
1,908.68 USD	14:04:03
1,908.68 USD	14:03:32
1,906.88 USD	14:03:12
1,906.03 USD	14:01:58
1,907.33 USD	14:00:29
1,907.38 USD	13:59:42
1,909.98 USD	13:55:01
1,907.68 USD	13:52:15
1,908.68 USD	13:49:56
1,916.63 USD	13:48:59
1,908.58 USD	13:47:33
1,908.58 USD	13:47:00
1,909.18 USD	13:46:00
1,907.82 USD	13:45:48
1,907.63 USD	13:45:11
1,908.68 USD	13:43:51
1,908.78 USD	13:43:18
1,908.43 USD	13:41:47
1,908.43 USD	13:41:39
1,908.73 USD	13:37:25
1,909.18 USD	13:36:14
1,910.03 USD	13:35:26
1,909.23 USD	13:31:53
1,908.73 USD	13:31:37
1,910.58 USD	13:29:42
1,910.58 USD	13:28:11
1,908.43 USD	13:26:55
1,908.93 USD	13:24:39
1,915.68 USD	13:24:28
1,909.78 USD	13:24:12
1,909.73 USD	13:23:36
1,914.83 USD	13:22:47
1,915.18 USD	13:22:33
1,913.68 USD	13:21:53
1,913.68 USD	13:21:38
1,909.78 USD	13:21:16
1,911.28 USD	13:20:49
1,910.58 USD	13:20:16
1,914.13 USD	13:17:27
1,914.03 USD	13:13:43
1,915.23 USD	13:11:32
1,915.23 USD	13:10:52
1,915.28 USD	13:09:13
1,914.53 USD	13:08:47
1,913.78 USD	13:08:21
1,915.18 USD	13:06:19
1,915.73 USD	13:04:31
1,915.73 USD	13:03:32
1,914.23 USD	13:01:50
1,915.58 USD	12:58:54
1,914.53 USD	12:57:56
1,914.23 USD	12:56:40
1,914.23 USD	12:56:38
1,913.98 USD	12:56:12
1,913.98 USD	12:55:56
1,913.98 USD	12:55:00
1,916.98 USD	12:54:25
1,916.53 USD	12:48:04
1,916.98 USD	12:46:30
1,915.58 USD	12:45:48
1,915.58 USD	12:45:02
1,916.93 USD	12:43:57
1,916.93 USD	12:42:58
1,915.83 USD	12:42:15
1,912.65 USD	12:41:27
1,917.08 USD	12:36:12
1,917.23 USD	12:35:39
1,916.63 USD	12:34:53
1,916.63 USD	12:34:18
1,917.43 USD	12:33:43
1,916.53 USD	12:33:13
1,916.53 USD	12:32:46
1,916.93 USD	12:32:16
1,917.48 USD	12:31:07
1,917.08 USD	12:30:13
1,915.63 USD	12:29:33
1,915.63 USD	12:29:03
1,915.63 USD	12:28:22
1,917.28 USD	12:27:22
1,917.23 USD	12:26:57
1,916.93 USD	12:26:04
1,916.38 USD	12:23:07
1,916.43 USD	12:22:21
1,915.88 USD	12:19:19
1,915.83 USD	12:17:51
1,915.83 USD	12:16:37
1,913.78 USD	12:13:04
1,916.38 USD	12:12:17
1,916.43 USD	12:11:21
1,916.38 USD	12:09:50
1,913.48 USD	12:07:36
1,916.73 USD	12:06:50
1,916.73 USD	12:05:56
1,915.63 USD	12:04:38
1,915.63 USD	12:02:26
1,908.23 USD	12:01:53
1,908.53 USD	11:57:21
1,913.88 USD	11:57:18
1,913.88 USD	11:56:04
1,913.93 USD	11:54:28
1,907.93 USD	11:54:26
1,913.93 USD	11:54:15
1,917.65 USD	11:53:32
1,908.53 USD	11:52:59
1,917.65 USD	11:52:53
1,908.78 USD	11:52:49
1,910.88 USD	11:52:28
1,905.98 USD	11:51:43
1,908.23 USD	11:51:01
1,908.23 USD	11:50:58
1,906.38 USD	11:49:54
1,904.43 USD	11:49:25
1,906.73 USD	11:49:22
1,905.53 USD	11:48:59
1,904.43 USD	11:48:50
1,903.93 USD	11:48:19
1,904.43 USD	11:47:32
1,905.78 USD	11:47:29
1,904.43 USD	11:46:51
1,909.08 USD	11:46:51
1,911.33 USD	11:46:16
1,906.73 USD	11:45:43
1,911.53 USD	11:45:00
1,906.68 USD	11:44:03
1,911.33 USD	11:43:03
1,906.68 USD	11:40:06
1,910.58 USD	11:39:37
1,906.73 USD	11:39:31
1,921 USD	11:38:07
1,909.08 USD	11:36:54
1,910.98 USD	11:35:31
1,912.58 USD	11:35:06
1,907.93 USD	11:34:34
1,912.18 USD	11:30:08
1,912.28 USD	11:28:13
1,917.15 USD	11:27:56
1,910.98 USD	11:27:44
1,911.33 USD	11:27:33
1,911.13 USD	11:25:40
1,911.58 USD	11:23:44
1,911.58 USD	11:23:26
1,910.58 USD	11:22:38
1,911.88 USD	11:21:10
1,910.23 USD	11:20:34
1,910.88 USD	11:17:50
1,911.88 USD	11:17:23
1,911.93 USD	11:16:54
1,912.68 USD	11:16:27
1,912.13 USD	11:15:27
1,911.28 USD	11:14:08
1,913.83 USD	11:12:22
1,913.73 USD	11:11:19
1,910.88 USD	11:10:03
1,913.78 USD	11:08:49
1,914.85 USD	11:08:15
1,921 USD	11:07:30
1,914.83 USD	11:04:56
1,912.13 USD	11:04:44
1,913.8 USD	11:03:06
1,913.8 USD	11:02:25
1,915.33 USD	11:01:15
1,912.68 USD	11:00:18
1,914.23 USD	10:58:29
1,918.05 USD	10:58:26
1,918.05 USD	10:57:42
1,914.85 USD	10:57:03
1,914.83 USD	10:56:40
1,915.58 USD	10:55:18
1,915.58 USD	10:53:52
1,912.9 USD	10:52:26
1,914.85 USD	10:52:17
1,912.9 USD	10:50:35
1,916.95 USD	10:49:46
1,912.85 USD	10:48:32
1,912.9 USD	10:45:50
1,913.3 USD	10:44:21
1,912.85 USD	10:44:16
1,916.95 USD	10:42:56
1,916.95 USD	10:42:49
1,914.05 USD	10:41:52
1,912.9 USD	10:41:25
1,917.65 USD	10:38:56
1,912.9 USD	10:37:50
1,917.65 USD	10:37:25
1,917.28 USD	10:37:09
1,917.85 USD	10:35:42
1,914.05 USD	10:33:51
1,917.65 USD	10:33:28
1,918.45 USD	10:32:07
1,917.95 USD	10:30:21
1,917.6 USD	10:26:11
1,917.55 USD	10:26:11
1,917.55 USD	10:24:36
1,917.85 USD	10:23:55
1,917.95 USD	10:22:57
1,917.6 USD	10:22:46
1,917.65 USD	10:21:23
1,917.65 USD	10:19:24
1,917.7 USD	10:18:17
1,917.7 USD	10:16:53
1,918.05 USD	10:15:51
1,920.2 USD	10:13:38
1,917.5 USD	10:12:44
1,917.7 USD	10:12:13
1,918.6 USD	10:11:35
1,918.45 USD	10:10:39
1,920.3 USD	10:09:20
1,921.1 USD	10:07:37
1,920.1 USD	10:05:43
1,918.45 USD	10:03:39
1,920.1 USD	10:03:31
1,920.2 USD	10:00:49
1,918.45 USD	10:00:12
1,918.6 USD	09:58:57
1,919.5 USD	09:57:21
1,920.3 USD	09:56:16
1,920.8 USD	09:55:05
1,921.75 USD	09:53:19
1,920.3 USD	09:51:01
1,920.3 USD	09:49:22
1,919.48 USD	09:49:22
1,918.45 USD	09:45:43
1,920.3 USD	09:45:38
1,920.5 USD	09:43:10
1,921.75 USD	09:40:20
1,920.1 USD	09:39:34
1,920.1 USD	09:38:01
1,921 USD	09:37:01
1,921.7 USD	09:35:37
1,920.1 USD	09:34:51
1,919.6 USD	09:31:34
1,919.48 USD	09:30:17
1,921.7 USD	09:28:04
1,920.85 USD	09:27:24
1,921.75 USD	09:26:40
1,921.75 USD	09:24:34
1,920.85 USD	09:24:29
1,921.75 USD	09:22:27
1,921.1 USD	09:21:47
1,921.75 USD	09:19:22
1,921.35 USD	09:18:05
1,921.75 USD	09:17:06
1,920.9 USD	09:16:24
1,921.65 USD	09:15:28
1,920.9 USD	09:12:40
1,921.65 USD	09:11:21
1,921.1 USD	09:11:05
1,921.7 USD	09:09:42
1,921.3 USD	09:07:51
1,921.1 USD	09:07:33
1,921.75 USD	09:04:39
1,920.9 USD	09:02:46
1,921.1 USD	09:01:21
1,920.45 USD	08:52:53
1,921.1 USD	08:46:09
1,921.1 USD	08:44:18
1,921.1 USD	08:42:45
1,921.1 USD	08:41:10
1,921.1 USD	08:39:15
1,920.45 USD	08:29:17
1,920.4 USD	08:29:02
1,921.1 USD	08:28:08
1,920.45 USD	08:26:57
1,920.45 USD	08:25:51
1,920.45 USD	08:24:53
1,920.45 USD	08:22:45
1,920.8 USD	08:22:01
1,921 USD	08:19:05
1,920.8 USD	08:15:36
1,920.45 USD	08:13:33
1,920.45 USD	08:10:05
1,920.45 USD	08:09:22
1,920.45 USD	08:08:22
1,920.45 USD	08:07:59
1,920.45 USD	08:06:53
1,920.4 USD	08:06:10
1,920.45 USD	08:03:20
1,920.6 USD	08:02:01
1,921 USD	08:01:06
1,920.8 USD	07:59:49
1,920.6 USD	07:57:29
1,921.2 USD	07:52:16
1,920.8 USD	07:46:12
1,921 USD	07:40:53
1,921 USD	07:38:33
1,921 USD	07:37:22
1,921.45 USD	07:36:22
1,921.95 USD	07:34:16
1,921 USD	07:33:19
1,921 USD	07:32:24
1,921 USD	07:31:10
1,909.73 USD	07:28:22
1,920.85 USD	07:25:17
1,921.45 USD	07:21:06
1,920.8 USD	07:19:14
1,921.6 USD	07:18:19
1,921.45 USD	07:17:26
1,918.2 USD	07:17:08
1,921.5 USD	07:15:59
1,921.45 USD	07:15:35
1,921.25 USD	07:15:30
1,921.25 USD	07:15:21
1,921.95 USD	07:11:50
1,921.25 USD	07:10:22
1,921.3 USD	07:06:24
1,921.1 USD	07:03:46
1,918.25 USD	07:02:50
1,919.65 USD	07:00:42
1,921.45 USD	06:59:48
1,921.25 USD	06:59:05
1,921.25 USD	06:58:15
1,918.25 USD	06:56:40
1,918.25 USD	06:55:16
1,921.25 USD	06:54:47
1,921.25 USD	06:54:06
1,921.05 USD	06:54:05
1,916.55 USD	06:53:54
1,921.05 USD	06:53:54
1,921.25 USD	06:53:54
1,921.05 USD	06:53:54
1,919.65 USD	06:53:54
1,919.65 USD	06:53:54
1,919.2 USD	06:53:54
1,921 USD	06:53:54
1,920.4 USD	06:53:54
1,921.25 USD	06:53:53
1,918.25 USD	06:53:53
1,918.25 USD	06:53:53
1,921.45 USD	06:53:50
1,920.9 USD	06:47:53
1,918 USD	06:47:52
1,921 USD	06:47:52
1,920.9 USD	06:47:52
1,919.6 USD	06:47:52
1,920.2 USD	06:47:50
1,921 USD	06:29:33
1,921.3 USD	06:28:36
1,918.25 USD	06:27:35
1,919.2 USD	06:24:07
1,918.25 USD	06:22:55
1,918.25 USD	06:21:06
1,920.73 USD	06:17:43
1,918.25 USD	06:16:27
1,918.2 USD	06:14:59
1,916.6 USD	06:12:38
1,918 USD	06:11:07
1,918 USD	06:10:24
1,919.2 USD	06:09:24
1,919.2 USD	06:08:46
1,919.5 USD	06:06:39
1,919.95 USD	06:05:41
1,917.3 USD	06:04:28
1,920.4 USD	06:00:47
1,920 USD	05:59:47
1,920 USD	05:59:37
1,919.15 USD	05:59:07
1,919.15 USD	05:58:52
1,919.5 USD	05:58:40
1,919.75 USD	05:58:15
1,919.5 USD	05:58:09
1,915.95 USD	05:57:53
1,916.5 USD	05:57:33
1,919.15 USD	05:56:53
1,919.2 USD	05:56:38
1,916.75 USD	05:55:57
1,920.8 USD	05:55:17
1,920.5 USD	05:54:14
1,918.9 USD	05:51:57
1,916.75 USD	05:50:39
1,919.15 USD	05:48:44
1,916.55 USD	05:47:18
1,916.55 USD	05:44:23
1,916.5 USD	05:42:53
1,915.95 USD	05:41:06
1,916.55 USD	05:37:21
1,915.7 USD	05:35:49
1,918.3 USD	05:34:13
1,917.35 USD	05:33:18
1,917.25 USD	05:31:19
1,917.25 USD	05:31:00
1,917.35 USD	05:30:42
1,916.1 USD	05:30:32
1,916.1 USD	05:30:19
1,917.35 USD	05:30:04
1,917.75 USD	05:29:01
1,917.25 USD	05:27:28
1,917.25 USD	05:26:13
1,917.25 USD	05:24:25
1,916.1 USD	05:22:09
1,917.05 USD	05:20:06
1,917 USD	05:18:14
1,918.05 USD	05:15:46
1,918.3 USD	05:15:08
1,916.25 USD	05:14:00
1,916.85 USD	05:13:21
1,918.05 USD	05:12:52
1,917.35 USD	05:12:10
1,918.35 USD	05:11:25
1,916.45 USD	05:10:28
1,916.25 USD	05:08:07
1,917.35 USD	05:07:01
1,917.4 USD	05:03:59
1,918.15 USD	05:02:49
1,917.45 USD	05:00:54
1,917.75 USD	05:00:01
1,921.15 USD	04:59:09
1,918.2 USD	04:57:27
1,917.45 USD	04:55:53
1,917.45 USD	04:54:06
1,917.95 USD	04:52:34
1,917.95 USD	04:51:33
1,914.45 USD	04:50:22
1,918.25 USD	04:49:16
1,916.7 USD	04:48:14
1,916.7 USD	04:47:28
1,915.65 USD	04:46:29
1,915.65 USD	04:45:29
1,920.7 USD	04:44:43
1,915.5 USD	04:43:02
1,918.4 USD	04:39:30
1,921.2 USD	04:38:15
1,918.95 USD	04:37:29
1,918.3 USD	04:35:19
1,921.15 USD	04:32:59
1,919.4 USD	04:31:55
1,918.95 USD	04:30:38
1,918.3 USD	04:30:01
1,918.3 USD	04:29:44
1,918.25 USD	04:27:55
1,915 USD	04:27:29
1,918.3 USD	04:26:58
1,918.95 USD	04:25:12
1,915.75 USD	04:23:43
1,909.73 USD	04:21:23
1,915 USD	04:20:12
1,918.3 USD	04:17:58
1,915 USD	04:16:54
1,915.8 USD	04:14:45
1,915.6 USD	04:14:16
1,915.75 USD	04:12:54
1,909.73 USD	04:12:02
1,915.25 USD	04:10:59
1,915 USD	04:05:31
1,915.55 USD	04:04:51
1,915.55 USD	04:04:11
1,915.55 USD	04:03:39
1,909.73 USD	04:02:32
1,915.45 USD	04:02:00
1,915 USD	04:00:52
1,915.35 USD	03:59:48
1,914.15 USD	03:57:56
1,914.73 USD	03:55:09
1,915.35 USD	03:53:45
1,914.15 USD	03:52:18
1,909.73 USD	03:51:26
1,914.73 USD	03:49:33
1,909.73 USD	03:48:41
1,914.15 USD	03:41:34
1,914 USD	03:38:49

Zinc

Last : 2,591.8
High : 2,617.4
Low : 2,561.25
Max Fluctuation : 31.85
Max Fluctuation % : 0.12%
Open : 2,588.7
Time : 17 Apr
Yesterday : 2,589.4
Change % : 0.09%
Change : 2.4
Change type compared to yesterday : Increase

Сегодняшние цены	Время
2,591.8 USD	21:19:44
2,591.8 USD	21:17:25
2,591.8 USD	21:17:18
2,584.05 USD	21:16:11
2,591.8 USD	20:45:16
2,578.2 USD	20:45:01
2,591.8 USD	20:44:46
2,591.8 USD	20:44:38
2,582.2 USD	20:44:30
2,591.8 USD	20:43:44
2,593.8 USD	20:43:33
2,591.8 USD	20:36:18
2,591.8 USD	20:36:15
2,584.3 USD	20:36:00
2,591.8 USD	20:34:22
2,582.5 USD	20:34:15
2,591.8 USD	20:22:47
2,591.8 USD	20:21:46
2,591.65 USD	20:21:36
2,584.1 USD	20:21:23
2,591.8 USD	20:21:11
2,591.8 USD	20:21:09
2,594.25 USD	20:20:57
2,591.8 USD	20:17:07
2,594.25 USD	20:16:44
2,591.8 USD	20:11:07
2,594.75 USD	20:10:57
2,591.8 USD	20:08:55
2,589.75 USD	20:08:45
2,591.8 USD	20:08:18
2,592.05 USD	20:08:11
2,591.8 USD	20:08:01
2,591.65 USD	20:07:56
2,591.8 USD	20:06:18
2,589.05 USD	20:06:11
2,593.8 USD	20:06:03
2,591.8 USD	20:05:48
2,594.25 USD	20:05:26
2,591.8 USD	20:04:57
2,585.75 USD	20:04:41
2,591.65 USD	20:04:30
2,593.8 USD	20:04:22
2,587.1 USD	20:03:21
2,591.8 USD	20:03:01
2,593.8 USD	20:02:30
2,594.25 USD	20:02:21
2,591.65 USD	20:02:01
2,594.25 USD	20:01:29
2,591.8 USD	20:01:20
2,593.8 USD	20:00:53
2,591.65 USD	20:00:28
2,593.3 USD	20:00:20
2,595.05 USD	19:59:56
2,595.6 USD	19:59:33
2,593.8 USD	19:59:09
2,594.75 USD	19:59:04
2,592.05 USD	19:59:00
2,589.75 USD	19:58:47
2,594.25 USD	19:58:27
2,589.75 USD	19:58:19
2,585.75 USD	19:57:54
2,588 USD	19:57:27
2,595.05 USD	19:57:25
2,584.05 USD	19:56:55
2,593.8 USD	19:56:53
2,586.5 USD	19:56:27
2,595.05 USD	19:56:19
2,584.05 USD	19:55:21
2,593.8 USD	19:55:19
2,593.8 USD	19:55:14
2,588 USD	19:54:48
2,586.5 USD	19:54:09
2,588 USD	19:53:50
2,586.05 USD	19:53:15
2,585.75 USD	19:53:13
2,591.65 USD	19:53:05
2,587.1 USD	19:52:48
2,585.3 USD	19:52:43
2,593.3 USD	19:52:23
2,585.75 USD	19:52:13
2,585.75 USD	19:52:11
2,584.05 USD	19:51:16
2,589.75 USD	19:51:05
2,584.05 USD	19:50:44
2,585.85 USD	19:50:35
2,586.05 USD	19:50:21
2,585.75 USD	19:50:16
2,587.1 USD	19:49:18
2,585.5 USD	19:49:10
2,585.75 USD	19:48:46
2,584.25 USD	19:48:24
2,580.1 USD	19:48:17
2,587.1 USD	19:47:26
2,587.5 USD	19:47:18
2,587.1 USD	19:47:13
2,585.3 USD	19:46:47
2,586.05 USD	19:46:18
2,586.75 USD	19:46:06
2,584.05 USD	19:45:18
2,584.05 USD	19:45:11
2,584.5 USD	19:44:49
2,586.5 USD	19:44:41
2,584.05 USD	19:44:35
2,573.5 USD	19:44:23
2,585.5 USD	19:44:08
2,585.3 USD	19:43:55
2,585.5 USD	19:43:43
2,586.75 USD	19:43:32
2,585.75 USD	19:43:18
2,581.5 USD	19:43:12
2,584.3 USD	19:43:00
2,586.75 USD	19:42:51
2,587.5 USD	19:42:40
2,586.75 USD	19:42:24
2,584.3 USD	19:42:14
2,585.85 USD	19:41:59
2,586.75 USD	19:41:10
2,586.5 USD	19:40:48
2,581.85 USD	19:40:33
2,587.5 USD	19:40:20
2,584.75 USD	19:40:17
2,584.5 USD	19:40:12
2,587.5 USD	19:39:55
2,584.3 USD	19:39:44
2,587 USD	19:39:31
2,584.1 USD	19:39:21
2,587.5 USD	19:39:09
2,583.1 USD	19:39:02
2,587.5 USD	19:38:58
2,582.7 USD	19:38:44
2,587 USD	19:38:13
2,584.3 USD	19:37:33
2,580.25 USD	19:37:13
2,580.25 USD	19:37:12
2,584.3 USD	19:36:51
2,587.5 USD	19:36:36
2,584.5 USD	19:36:35
2,584.3 USD	19:36:24
2,581.85 USD	19:36:09
2,580.25 USD	19:35:36
2,580.7 USD	19:35:11
2,584.3 USD	19:35:06
2,584.35 USD	19:34:49
2,579.7 USD	19:34:41
2,584.3 USD	19:34:36
2,584.5 USD	19:34:27
2,580.7 USD	19:34:17
2,581.85 USD	19:34:09
2,581.85 USD	19:34:08
2,584.5 USD	19:33:35
2,581.85 USD	19:33:25
2,580.25 USD	19:33:21
2,584.5 USD	19:33:08
2,579.5 USD	19:32:56
2,580.25 USD	19:32:45
2,584.5 USD	19:32:27
2,581.85 USD	19:32:27
2,581.85 USD	19:32:16
2,584.35 USD	19:32:12
2,581.85 USD	19:31:23
2,580.5 USD	19:31:17
2,580.5 USD	19:31:15
2,597.1 USD	19:30:50
2,580.7 USD	19:30:09
2,580.25 USD	19:29:50
2,581.85 USD	19:29:47
2,584.35 USD	19:29:37
2,583.1 USD	19:29:19
2,581.85 USD	19:29:09
2,580.5 USD	19:29:01
2,581.85 USD	19:28:46
2,581.5 USD	19:28:34
2,581.85 USD	19:28:23
2,580 USD	19:28:10
2,580 USD	19:28:08
2,579.5 USD	19:27:12
2,581.5 USD	19:27:10
2,580.25 USD	19:26:50
2,582.7 USD	19:26:38
2,580.25 USD	19:26:25
2,581.5 USD	19:26:17
2,592.85 USD	19:26:14
2,580.7 USD	19:25:53
2,581.5 USD	19:25:32
2,579.85 USD	19:25:21
2,580.7 USD	19:25:19
2,580 USD	19:25:09
2,580.25 USD	19:24:25
2,580.7 USD	19:24:16
2,580.5 USD	19:24:07
2,581.5 USD	19:23:55
2,579.5 USD	19:23:43
2,579.5 USD	19:23:37
2,584.8 USD	19:23:26
2,581.5 USD	19:23:17
2,579.7 USD	19:23:10
2,578.95 USD	19:22:44
2,580.7 USD	19:22:12
2,579.85 USD	19:22:04
2,581.5 USD	19:21:51
2,579.5 USD	19:21:39
2,580.25 USD	19:21:25
2,580.7 USD	19:20:12
2,580.7 USD	19:20:10
2,580.25 USD	19:19:56
2,582.7 USD	19:19:55
2,578.6 USD	19:19:44
2,579.5 USD	19:19:28
2,582.5 USD	19:19:17
2,580.7 USD	19:19:09
2,579.5 USD	19:19:05
2,578.95 USD	19:18:58
2,582.5 USD	19:18:41
2,579.5 USD	19:17:50
2,579.7 USD	19:17:42
2,580 USD	19:17:39
2,582.5 USD	19:17:19
2,582.45 USD	19:17:15
2,579.5 USD	19:16:25
2,579.5 USD	19:15:35
2,578.6 USD	19:15:33
2,580 USD	19:15:28
2,579.85 USD	19:15:19
2,579.5 USD	19:15:08
2,578.6 USD	19:14:53
2,579.7 USD	19:14:47
2,580.25 USD	19:14:30
2,579.5 USD	19:14:08
2,579.7 USD	19:13:59
2,580.25 USD	19:13:46
2,579.85 USD	19:13:43
2,579.5 USD	19:13:32
2,577.2 USD	19:13:21
2,579.5 USD	19:13:09
2,579.85 USD	19:12:58
2,578.95 USD	19:12:57
2,578.6 USD	19:12:48
2,579.15 USD	19:12:30
2,579.5 USD	19:12:07
2,579.65 USD	19:12:03
2,582.5 USD	19:11:17
2,582.5 USD	19:11:15
2,579.5 USD	19:10:52
2,578.6 USD	19:10:27
2,581.5 USD	19:10:25
2,579.7 USD	19:10:15
2,579.5 USD	19:08:36
2,573.25 USD	19:08:16
2,578.95 USD	19:08:12
2,579.5 USD	19:07:53
2,579.85 USD	19:07:39
2,579.4 USD	19:07:22
2,579.65 USD	19:07:01
2,579.5 USD	19:06:23
2,579.4 USD	19:06:16
2,579.65 USD	19:05:19
2,579.85 USD	19:04:59
2,579.7 USD	19:04:49
2,578.5 USD	19:04:37
2,577.2 USD	19:04:25
2,579.7 USD	19:04:10
2,579.4 USD	19:03:09
2,578 USD	19:02:51
2,579.5 USD	19:02:38
2,581.5 USD	19:02:29
2,578.5 USD	19:02:26
2,579.5 USD	19:02:22
2,578.5 USD	19:02:20
2,579.5 USD	19:02:16
2,580.5 USD	19:01:03
2,577.2 USD	19:00:43
2,579.5 USD	19:00:24
2,596.35 USD	19:00:18
2,580.5 USD	18:59:54
2,574.5 USD	18:59:46
2,577.2 USD	18:59:38
2,579.4 USD	18:59:28
2,579.5 USD	18:58:57
2,578.5 USD	18:58:40
2,577.2 USD	18:58:38
2,579.4 USD	18:58:25
2,578.5 USD	18:57:20
2,577.2 USD	18:57:16
2,578 USD	18:56:13
2,578 USD	18:56:11
2,578.5 USD	18:55:56
2,573.25 USD	18:55:43
2,575.3 USD	18:55:32
2,577.2 USD	18:55:32
2,571.8 USD	18:55:17
2,578.5 USD	18:55:11
2,577.2 USD	18:54:56
2,571.8 USD	18:54:40
2,577.2 USD	18:54:29
2,578 USD	18:54:26
2,577.2 USD	18:54:18
2,576.5 USD	18:53:53
2,578 USD	18:53:29
2,578.5 USD	18:53:09
2,575 USD	18:52:08
2,575 USD	18:52:07
2,576.5 USD	18:51:53
2,571.75 USD	18:51:37
2,575 USD	18:51:26
2,573.25 USD	18:51:09
2,572.95 USD	18:50:52
2,577.2 USD	18:50:37
2,571.45 USD	18:50:34
2,571.45 USD	18:50:24
2,575.3 USD	18:50:09
2,574.5 USD	18:49:58
2,571.5 USD	18:49:51
2,574.5 USD	18:49:48
2,575 USD	18:49:40
2,575.8 USD	18:49:24
2,575.3 USD	18:49:08
2,574.5 USD	18:48:58
2,575.3 USD	18:48:50
2,573.25 USD	18:48:42
2,575.3 USD	18:48:39
2,576.5 USD	18:48:28
2,574.5 USD	18:48:25
2,571.75 USD	18:48:10
2,571.75 USD	18:48:09
2,572 USD	18:47:49
2,571.45 USD	18:47:36
2,572.75 USD	18:47:28
2,570.95 USD	18:47:18
2,571.45 USD	18:47:14
2,571.5 USD	18:46:57
2,571.45 USD	18:46:48
2,571.75 USD	18:46:40
2,575.8 USD	18:46:38
2,572.95 USD	18:46:22
2,571.45 USD	18:45:58
2,572.45 USD	18:45:50
2,571.8 USD	18:45:44
2,573.25 USD	18:45:17
2,570.95 USD	18:45:14
2,571.5 USD	18:44:25
2,571.9 USD	18:44:19
2,570.95 USD	18:44:14
2,571.45 USD	18:42:58
2,571.8 USD	18:42:42
2,575.9 USD	18:42:30
2,573.5 USD	18:42:20
2,572.95 USD	18:42:13
2,572.95 USD	18:42:12
2,571.75 USD	18:42:00
2,576.1 USD	18:41:47
2,572.45 USD	18:41:39
2,572.95 USD	18:41:33
2,571.75 USD	18:41:20
2,574.2 USD	18:41:15
2,576.5 USD	18:40:18
2,572.75 USD	18:40:04
2,571.5 USD	18:39:50
2,577.5 USD	18:39:39
2,571.9 USD	18:39:26
2,572.95 USD	18:39:15
2,570.95 USD	18:39:11
2,572.7 USD	18:39:01
2,572.5 USD	18:38:56
2,573.5 USD	18:38:42
2,572.5 USD	18:38:32
2,573 USD	18:38:20
2,573.5 USD	18:38:10
2,572.45 USD	18:38:07
2,570.95 USD	18:37:56
2,578.5 USD	18:37:39
2,573.5 USD	18:37:34
2,589.05 USD	18:37:20
2,573.5 USD	18:37:01
2,570.9 USD	18:37:00
2,576.5 USD	18:36:51
2,571.43 USD	18:36:41
2,570.9 USD	18:36:41
2,571.5 USD	18:36:16
2,571.9 USD	18:36:12
2,580.6 USD	18:35:35
2,572.5 USD	18:35:03
2,574.2 USD	18:34:54
2,573.5 USD	18:34:40
2,571.9 USD	18:34:27
2,573.5 USD	18:34:11
2,578.9 USD	18:34:10
2,570.9 USD	18:34:00
2,571.9 USD	18:33:46
2,570.9 USD	18:33:22
2,570.95 USD	18:33:12
2,570.9 USD	18:32:26
2,577.95 USD	18:32:18
2,572.05 USD	18:31:40
2,580.6 USD	18:31:20
2,572.45 USD	18:31:12
2,572.5 USD	18:30:28
2,578.5 USD	18:30:27
2,572.7 USD	18:29:19
2,578.25 USD	18:28:20
2,572.45 USD	18:28:13
2,572.45 USD	18:28:10
2,576.5 USD	18:27:51
2,572.7 USD	18:27:41
2,578.5 USD	18:27:27
2,570.95 USD	18:27:22
2,572.7 USD	18:26:59
2,570.9 USD	18:26:26
2,572.7 USD	18:26:10
2,572.05 USD	18:26:00
2,580.05 USD	18:25:57
2,571.43 USD	18:25:45
2,578.25 USD	18:25:31
2,572.05 USD	18:25:19
2,571.43 USD	18:25:08
2,572.7 USD	18:24:58
2,579.4 USD	18:24:48
2,578.25 USD	18:24:38
2,579.35 USD	18:24:28
2,575.9 USD	18:24:19
2,578.5 USD	18:24:16
2,576.1 USD	18:24:09
2,578 USD	18:23:58
2,578.5 USD	18:23:53
2,578.5 USD	18:23:46
2,579.35 USD	18:23:35
2,573.4 USD	18:23:19
2,579.5 USD	18:23:18
2,579.4 USD	18:23:09
2,575.75 USD	18:22:53
2,580.05 USD	18:22:37
2,581.35 USD	18:22:36
2,577.5 USD	18:22:21
2,577.5 USD	18:22:17
2,575.9 USD	18:21:58
2,579.75 USD	18:21:28
2,578.5 USD	18:21:19
2,577.95 USD	18:20:18
2,579.35 USD	18:20:09
2,584.6 USD	18:19:57
2,578.5 USD	18:19:48
2,578.25 USD	18:19:28
2,577.95 USD	18:19:18
2,579.5 USD	18:18:09
2,579.5 USD	18:18:08
2,579.35 USD	18:17:27
2,578.25 USD	18:17:19
2,580 USD	18:16:58
2,581.35 USD	18:16:20
2,580.6 USD	18:16:00
2,578.9 USD	18:15:53
2,578.55 USD	18:15:32
2,578.25 USD	18:14:56
2,578.5 USD	18:14:45
2,584.6 USD	18:14:34
2,578.9 USD	18:14:23
2,580 USD	18:14:20
2,567.35 USD	18:14:09
2,580 USD	18:13:59
2,579.5 USD	18:13:45
2,579.5 USD	18:13:41
2,577.75 USD	18:13:29
2,579.5 USD	18:13:02
2,579.5 USD	18:12:57
2,580.6 USD	18:12:46
2,581.5 USD	18:12:35
2,578 USD	18:12:25
2,578.55 USD	18:12:19
2,579.5 USD	18:12:09
2,580.6 USD	18:11:42
2,578 USD	18:10:52
2,578.25 USD	18:10:51
2,578.55 USD	18:10:38
2,579.5 USD	18:10:21
2,578 USD	18:10:17
2,580.6 USD	18:09:59
2,586.55 USD	18:09:15
2,584.6 USD	18:09:04
2,578.25 USD	18:08:48
2,580.6 USD	18:08:29
2,578.55 USD	18:08:09
2,584.55 USD	18:08:02
2,579.5 USD	18:07:58
2,586.5 USD	18:07:46
2,584.55 USD	18:07:26
2,581.5 USD	18:07:19
2,585.6 USD	18:07:02
2,588.5 USD	18:06:19
2,578 USD	18:05:11
2,584.55 USD	18:04:15
2,584.55 USD	18:04:11
2,581.35 USD	18:03:49
2,587.45 USD	18:03:31
2,581.35 USD	18:03:13
2,581.35 USD	18:03:12
2,585.6 USD	18:03:00
2,587.55 USD	18:02:57
2,580.6 USD	18:02:45
2,585.5 USD	18:02:31
2,585.7 USD	18:02:20
2,584.55 USD	18:02:08
2,585.6 USD	18:01:57
2,584.55 USD	18:01:43
2,581.35 USD	18:01:33
2,584.55 USD	18:01:21
2,587.4 USD	18:01:20
2,581.35 USD	18:01:14
2,585.6 USD	18:00:56
2,584.6 USD	18:00:45
2,584.55 USD	18:00:28
2,585.7 USD	18:00:21
2,585.6 USD	18:00:21
2,585.5 USD	17:59:50
2,585.6 USD	17:59:39
2,584.55 USD	17:59:32
2,586.55 USD	17:59:22
2,584.6 USD	17:59:16
2,589.5 USD	17:59:07
2,584.6 USD	17:58:52
2,588.4 USD	17:58:33
2,587.45 USD	17:58:27
2,588.4 USD	17:58:23
2,584.55 USD	17:58:07
2,586.55 USD	17:58:00
2,586.5 USD	17:57:27
2,587.55 USD	17:57:14
2,586.5 USD	17:57:09
2,585.7 USD	17:56:51
2,585.6 USD	17:56:42
2,593.65 USD	17:56:31
2,587.8 USD	17:56:24
2,588.15 USD	17:56:19
2,586.35 USD	17:55:32
2,585.7 USD	17:55:17
2,585.7 USD	17:55:11
2,588.5 USD	17:54:50
2,585.7 USD	17:54:50
2,594.5 USD	17:54:27
2,588.15 USD	17:54:18
2,586.35 USD	17:53:54
2,586.55 USD	17:53:53
2,585.5 USD	17:53:25
2,587.55 USD	17:53:18
2,588.15 USD	17:52:33
2,589.5 USD	17:52:20
2,597.5 USD	17:52:13
2,586.05 USD	17:51:45
2,589.5 USD	17:51:19
2,587.8 USD	17:50:52
2,593.65 USD	17:50:12
2,587.8 USD	17:49:53
2,589.5 USD	17:49:32
2,586.35 USD	17:49:17
2,588.5 USD	17:49:12
2,593.15 USD	17:48:19
2,593.15 USD	17:48:18
2,586.35 USD	17:47:50
2,587.4 USD	17:47:26
2,588.15 USD	17:47:18
2,591.5 USD	17:46:32
2,588.15 USD	17:46:16
2,588.15 USD	17:46:10
2,588.05 USD	17:45:34
2,589.5 USD	17:45:14
2,587.4 USD	17:45:03
2,593.65 USD	17:44:59
2,596.15 USD	17:44:51
2,587.4 USD	17:44:50
2,588.15 USD	17:44:40
2,589.5 USD	17:44:26
2,587.5 USD	17:44:18
2,586.65 USD	17:43:52
2,588.15 USD	17:43:44
2,593.15 USD	17:43:32
2,589.5 USD	17:43:18
2,562.4 USD	17:43:00
2,587.45 USD	17:42:59
2,587.4 USD	17:42:53
2,591.5 USD	17:42:37
2,587.6 USD	17:42:21
2,588.5 USD	17:42:13
2,595.1 USD	17:42:10
2,588.5 USD	17:42:10
2,586.65 USD	17:41:17
2,587.5 USD	17:41:05
2,587.6 USD	17:40:40
2,587.5 USD	17:40:13
2,587.4 USD	17:39:55
2,591.5 USD	17:39:43
2,587.45 USD	17:39:36
2,588.4 USD	17:39:30
2,588.4 USD	17:39:28
2,594.5 USD	17:39:19
2,587.45 USD	17:39:06
2,589.5 USD	17:38:32
2,597.5 USD	17:38:03
2,589.5 USD	17:37:52
2,592.5 USD	17:37:38
2,589.8 USD	17:37:36
2,592.5 USD	17:37:21
2,587.6 USD	17:37:11
2,587.6 USD	17:37:10
2,595.55 USD	17:36:46
2,597.5 USD	17:36:10
2,597.5 USD	17:36:07
2,589.5 USD	17:35:45
2,589.8 USD	17:35:37
2,592.5 USD	17:35:35
2,592.5 USD	17:35:20
2,589.8 USD	17:35:07
2,597.5 USD	17:34:57
2,589.8 USD	17:34:44
2,592.5 USD	17:34:38
2,593.15 USD	17:34:24
2,597.75 USD	17:34:16
2,595.3 USD	17:34:11
2,589.8 USD	17:33:52
2,594.5 USD	17:33:48
2,595.55 USD	17:33:42
2,594.5 USD	17:33:34
2,593.6 USD	17:33:21
2,591.5 USD	17:33:01
2,594.5 USD	17:32:50
2,592.6 USD	17:32:40
2,592.5 USD	17:32:40
2,597.5 USD	17:32:31
2,592.6 USD	17:32:20
2,594.5 USD	17:31:57
2,595.5 USD	17:31:45
2,594.25 USD	17:31:20
2,595.1 USD	17:31:10
2,594.5 USD	17:30:54
2,593.15 USD	17:30:45
2,597.5 USD	17:30:36
2,595.5 USD	17:30:24
2,594.25 USD	17:30:16
2,592.6 USD	17:29:47
2,593.65 USD	17:29:44
2,595.1 USD	17:29:39
2,593.65 USD	17:29:26
2,597.5 USD	17:29:13
2,597.75 USD	17:29:05
2,595.1 USD	17:28:55
2,594.85 USD	17:28:47
2,593.15 USD	17:28:47
2,595.1 USD	17:28:33
2,597 USD	17:28:26
2,593.65 USD	17:28:26
2,578.2 USD	17:28:16
2,592.6 USD	17:27:55
2,593.35 USD	17:27:44
2,595.3 USD	17:27:33
2,595.55 USD	17:27:32
2,593.65 USD	17:27:26
2,595.85 USD	17:27:16
2,593.35 USD	17:27:07
2,595.55 USD	17:26:43
2,593.65 USD	17:26:14
2,595.1 USD	17:26:07
2,597.5 USD	17:24:59
2,597.5 USD	17:24:51
2,597.75 USD	17:24:44
2,595.3 USD	17:24:37
2,597.5 USD	17:24:29
2,597.75 USD	17:24:22
2,597.5 USD	17:24:19
2,595.1 USD	17:24:08
2,596.35 USD	17:23:25
2,595.9 USD	17:23:07
2,595.3 USD	17:23:01
2,597.5 USD	17:22:35
2,597.75 USD	17:22:27
2,598.4 USD	17:22:12
2,597.75 USD	17:21:46
2,597.5 USD	17:21:25
2,595.3 USD	17:21:02
2,597.75 USD	17:20:54
2,596.35 USD	17:20:45
2,598.4 USD	17:20:35
2,597.75 USD	17:20:20
2,596.2 USD	17:20:08
2,598.4 USD	17:19:11
2,598.4 USD	17:19:07
2,595.9 USD	17:19:04
2,594.5 USD	17:18:48
2,597.75 USD	17:18:29
2,597.5 USD	17:17:51
2,595.85 USD	17:17:42
2,594.5 USD	17:17:36
2,598.4 USD	17:17:35
2,597.5 USD	17:17:25
2,597.75 USD	17:17:17
2,598.4 USD	17:17:07
2,595.9 USD	17:16:57
2,598.4 USD	17:16:56
2,597.6 USD	17:16:44
2,598.4 USD	17:16:34
2,600.1 USD	17:16:25
2,598.4 USD	17:16:16
2,596.5 USD	17:15:57
2,597.5 USD	17:15:47
2,596.2 USD	17:15:37
2,597.5 USD	17:15:10
2,595.85 USD	17:15:00
2,596.35 USD	17:15:00
2,594.5 USD	17:14:51
2,598.6 USD	17:14:41
2,597.5 USD	17:14:13
2,595.6 USD	17:14:10
2,596.35 USD	17:13:57
2,595.9 USD	17:13:39
2,596.5 USD	17:13:32
2,596.5 USD	17:13:29
2,595.85 USD	17:13:20
2,598.15 USD	17:13:13
2,595.5 USD	17:12:53
2,594.5 USD	17:12:20
2,595.85 USD	17:12:15
2,598.65 USD	17:11:53
2,595.9 USD	17:11:28
2,596.35 USD	17:11:26
2,594.6 USD	17:10:38
2,598.15 USD	17:10:21
2,595.5 USD	17:10:08
2,597.5 USD	17:09:17
2,600.5 USD	17:09:01
2,594.6 USD	17:08:39
2,597.8 USD	17:08:19
2,598.1 USD	17:08:15
2,596.7 USD	17:08:15
2,599.55 USD	17:07:19
2,596.7 USD	17:07:12
2,596.5 USD	17:07:03
2,595.5 USD	17:06:49
2,596.5 USD	17:06:37
2,594.6 USD	17:06:19
2,600.5 USD	17:06:15
2,597.5 USD	17:05:31
2,594.6 USD	17:05:13
2,597.6 USD	17:05:06
2,594.85 USD	17:05:03
2,599.1 USD	17:04:40
2,596.5 USD	17:04:15
2,599.1 USD	17:04:11
2,596.5 USD	17:04:11
2,597.8 USD	17:03:40
2,596.5 USD	17:03:11
2,597.1 USD	17:03:07
2,599.55 USD	17:03:01
2,596.7 USD	17:02:51
2,597.5 USD	17:02:37
2,598.15 USD	17:02:25
2,598.65 USD	17:02:20
2,600.5 USD	17:02:16
2,599.1 USD	17:01:57
2,597.5 USD	17:01:31
2,578.5 USD	17:01:19
2,599.25 USD	17:01:13
2,599.1 USD	17:00:18
2,600.5 USD	17:00:03
2,597.5 USD	16:59:37
2,599.1 USD	16:59:21
2,597.5 USD	16:59:17
2,592.95 USD	16:58:34
2,598.1 USD	16:58:20
2,597.8 USD	16:58:13
2,595.9 USD	16:57:49
2,597.6 USD	16:57:25
2,598.15 USD	16:57:18
2,597.8 USD	16:56:55
2,598.6 USD	16:56:31
2,597.8 USD	16:56:22
2,598.1 USD	16:56:16
2,594.35 USD	16:55:26
2,597.1 USD	16:55:18
2,599.1 USD	16:54:17
2,599.1 USD	16:54:14
2,596.75 USD	16:53:18
2,599.1 USD	16:52:51
2,598.55 USD	16:52:30
2,592.95 USD	16:52:14
2,592.95 USD	16:52:10
2,597.6 USD	16:51:58
2,592.95 USD	16:51:43
2,598.1 USD	16:51:12
2,592.95 USD	16:50:57
2,597.1 USD	16:50:14
2,598.1 USD	16:50:06
2,592.15 USD	16:49:59
2,597.1 USD	16:49:48
2,593.15 USD	16:49:30
2,595.9 USD	16:49:16
2,593.15 USD	16:49:11
2,592.1 USD	16:48:54
2,592.15 USD	16:48:45
2,598.55 USD	16:48:45
2,594.35 USD	16:48:36
2,597.1 USD	16:48:23
2,592.95 USD	16:48:10
2,586.7 USD	16:47:56
2,566.6 USD	16:47:07
2,596.75 USD	16:47:07
2,592.1 USD	16:47:03
2,592.15 USD	16:46:51
2,582.7 USD	16:46:45
2,592.95 USD	16:46:41
2,595.9 USD	16:46:30
2,593.15 USD	16:46:20
2,598.55 USD	16:46:09
2,579.75 USD	16:45:57
2,598.55 USD	16:45:55
2,592.1 USD	16:45:43
2,592.15 USD	16:45:24
2,593.15 USD	16:44:59
2,586.7 USD	16:44:38
2,594.35 USD	16:44:22
2,592.15 USD	16:44:08
2,595 USD	16:43:42
2,582.7 USD	16:43:19
2,598.6 USD	16:43:10
2,598.8 USD	16:42:33
2,596.75 USD	16:42:19
2,579.75 USD	16:41:21
2,596.75 USD	16:41:17
2,598.55 USD	16:40:46
2,598.55 USD	16:40:09
2,598.55 USD	16:40:06
2,579.75 USD	16:39:54
2,594.2 USD	16:39:52
2,598.55 USD	16:39:41
2,598.8 USD	16:39:27
2,594.35 USD	16:39:14
2,594.35 USD	16:39:11
2,579.75 USD	16:38:59
2,598.8 USD	16:38:58
2,595 USD	16:38:47
2,563.15 USD	16:38:34
2,579.75 USD	16:38:23
2,598.55 USD	16:38:22
2,598.8 USD	16:37:57
2,595 USD	16:37:44
2,579.75 USD	16:37:40
2,582.7 USD	16:37:29
2,598.8 USD	16:37:12
2,598.8 USD	16:37:10
2,598.55 USD	16:36:59
2,586.7 USD	16:36:57
2,594.35 USD	16:36:49
2,598.55 USD	16:36:37
2,596.55 USD	16:36:12
2,596.55 USD	16:36:10
2,598.55 USD	16:36:00
2,579.75 USD	16:35:46
2,576.55 USD	16:35:41
2,578.95 USD	16:35:38
2,594.2 USD	16:35:19
2,578.5 USD	16:35:12
2,579.75 USD	16:34:59
2,586.7 USD	16:34:49
2,582.4 USD	16:34:37
2,595 USD	16:34:18
2,579.5 USD	16:34:18
2,582.4 USD	16:34:13
2,575.75 USD	16:33:54
2,569.2 USD	16:33:20
2,569.2 USD	16:33:15
2,578.7 USD	16:33:02
2,579.5 USD	16:32:51
2,576.7 USD	16:32:27
2,586.7 USD	16:32:27
2,579.5 USD	16:32:19
2,575.45 USD	16:31:54
2,582.7 USD	16:31:53
2,582.4 USD	16:31:26
2,576.7 USD	16:31:17
2,582.4 USD	16:30:55
2,576.75 USD	16:30:39
2,576.75 USD	16:30:29
2,578.5 USD	16:30:20
2,575.5 USD	16:30:06
2,582.7 USD	16:30:00
2,578.95 USD	16:29:34
2,576.7 USD	16:29:27
2,579.75 USD	16:29:20
2,576.55 USD	16:29:01
2,578.95 USD	16:28:38
2,576.45 USD	16:28:33
2,577.5 USD	16:28:17
2,578.7 USD	16:27:24
2,576.55 USD	16:27:20
2,576.2 USD	16:26:54
2,578.5 USD	16:26:39
2,577.8 USD	16:26:27
2,575.45 USD	16:26:00
2,576.75 USD	16:24:43
2,576.45 USD	16:24:42
2,574.7 USD	16:23:48
2,575.45 USD	16:23:31
2,575.45 USD	16:23:25
2,567.9 USD	16:22:45
2,575.2 USD	16:22:44
2,576.7 USD	16:22:32
2,576.75 USD	16:21:35
2,576.75 USD	16:21:33
2,567.35 USD	16:20:49
2,575.5 USD	16:20:46
2,576.7 USD	16:19:30
2,576.7 USD	16:19:25
2,576.75 USD	16:18:45
2,574.23 USD	16:18:36
2,577.5 USD	16:18:33
2,575.15 USD	16:18:00
2,576.7 USD	16:17:35
2,574.2 USD	16:16:52
2,574.95 USD	16:16:39
2,575.15 USD	16:15:54
2,574.7 USD	16:15:43
2,575.5 USD	16:15:39
2,574.5 USD	16:14:38
2,574.23 USD	16:14:28
2,574.95 USD	16:14:06
2,575.5 USD	16:14:05
2,574.7 USD	16:12:30
2,567.1 USD	16:12:07
2,574.7 USD	16:11:57
2,575.45 USD	16:11:33
2,569.5 USD	16:11:23
2,575.2 USD	16:10:55
2,575.5 USD	16:10:29
2,575.5 USD	16:10:27
2,575.5 USD	16:10:21
2,575.45 USD	16:09:54
2,573.25 USD	16:09:29
2,575.5 USD	16:09:21
2,567.35 USD	16:08:53
2,573.25 USD	16:08:40
2,575.5 USD	16:08:28
2,575.2 USD	16:08:20
2,574.23 USD	16:07:21
2,574.23 USD	16:07:20
2,574.23 USD	16:07:17
2,567.1 USD	16:07:03
2,574.7 USD	16:06:51
2,569.5 USD	16:06:26
2,572.05 USD	16:06:22
2,566.35 USD	16:05:52
2,574.7 USD	16:05:27
2,574.5 USD	16:05:19
2,566.85 USD	16:05:16
2,575.5 USD	16:04:19
2,569.95 USD	16:04:10
2,563.75 USD	16:03:47
2,573.25 USD	16:03:21
2,574.2 USD	16:02:51
2,564.35 USD	16:02:26
2,563.9 USD	16:02:19
2,566.85 USD	16:01:56
2,567.05 USD	16:01:53
2,574.23 USD	16:01:27
2,567.85 USD	16:01:15
2,574.23 USD	16:01:01
2,572.7 USD	16:00:36
2,567.1 USD	16:00:20
2,567.05 USD	15:59:47
2,568.5 USD	15:59:34
2,567.05 USD	15:59:28
2,569.95 USD	15:59:07
2,566.85 USD	15:58:21
2,564.35 USD	15:57:25
2,567.05 USD	15:57:21
2,565.55 USD	15:57:02
2,569.5 USD	15:56:20
2,567.1 USD	15:55:54
2,566.35 USD	15:55:28
2,567.85 USD	15:55:20
2,563.75 USD	15:55:15
2,566.85 USD	15:54:20
2,566.85 USD	15:54:17
2,567.1 USD	15:53:51
2,567.1 USD	15:53:45
2,566.85 USD	15:53:27
2,563.15 USD	15:53:25
2,567.05 USD	15:52:53
2,566.13 USD	15:52:28
2,563.9 USD	15:52:20
2,567.5 USD	15:51:19
2,568.5 USD	15:51:12
2,566.85 USD	15:50:48
2,566.13 USD	15:50:23
2,566.13 USD	15:50:20
2,566.85 USD	15:49:56
2,564.35 USD	15:49:53
2,568.5 USD	15:49:40
2,566.13 USD	15:49:19
2,563.75 USD	15:49:13
2,563.25 USD	15:48:57
2,565.55 USD	15:48:39
2,565.55 USD	15:48:39
2,564.35 USD	15:48:14
2,564.35 USD	15:48:14
2,567.1 USD	15:47:55
2,562 USD	15:47:43
2,562.6 USD	15:47:43
2,564.35 USD	15:47:11
2,563.75 USD	15:46:17
2,566.5 USD	15:46:17
2,564.35 USD	15:45:16
2,566.5 USD	15:44:52
2,563.15 USD	15:44:10
2,565.75 USD	15:44:08
2,565.55 USD	15:44:02
2,564.35 USD	15:43:47
2,566.5 USD	15:43:28
2,562.6 USD	15:43:20
2,563.25 USD	15:42:44
2,564.35 USD	15:42:28
2,563.25 USD	15:41:26
2,564.35 USD	15:41:20
2,563.15 USD	15:40:43
2,564.1 USD	15:40:30
2,564.5 USD	15:40:15
2,566.5 USD	15:39:15
2,561.5 USD	15:39:06
2,563.15 USD	15:39:02
2,564.55 USD	15:38:49
2,566.5 USD	15:38:34
2,565.75 USD	15:38:16
2,565.75 USD	15:38:14
2,564.5 USD	15:37:53
2,563.85 USD	15:37:36
2,563.25 USD	15:37:21
2,564.8 USD	15:37:14
2,563.4 USD	15:37:09
2,564.5 USD	15:37:02
2,565.5 USD	15:36:47
2,564.5 USD	15:36:38
2,565.5 USD	15:35:17
2,563.15 USD	15:35:10
2,564.5 USD	15:34:34
2,563.25 USD	15:34:20
2,563.15 USD	15:34:14
2,562.5 USD	15:34:00
2,564.1 USD	15:33:53
2,563.15 USD	15:33:43
2,567.9 USD	15:33:31
2,562.5 USD	15:32:15
2,564.5 USD	15:32:05
2,563.15 USD	15:31:39
2,562.6 USD	15:31:33
2,562.5 USD	15:31:17
2,564.85 USD	15:31:14
2,564.85 USD	15:30:27
2,562.6 USD	15:30:16
2,562.5 USD	15:30:08
2,564.5 USD	15:29:36
2,562.5 USD	15:29:21
2,564.1 USD	15:29:09
2,564.5 USD	15:28:52
2,562.5 USD	15:28:32
2,562.6 USD	15:28:24
2,562.5 USD	15:28:17
2,562.6 USD	15:28:14
2,564.85 USD	15:27:56
2,563.55 USD	15:27:42
2,563.55 USD	15:27:42
2,564.5 USD	15:27:32
2,562.6 USD	15:27:09
2,563.65 USD	15:27:05
2,564.8 USD	15:26:51
2,564.85 USD	15:26:21
2,564.85 USD	15:26:19
2,564.5 USD	15:25:30
2,563.6 USD	15:25:28
2,562.6 USD	15:25:21
2,567.6 USD	15:25:12
2,567.6 USD	15:24:19
2,563.6 USD	15:24:13
2,564.1 USD	15:24:12
2,563.55 USD	15:23:52
2,562.6 USD	15:23:33
2,563.6 USD	15:23:12
2,566.5 USD	15:23:11
2,563.6 USD	15:23:10
2,567.1 USD	15:23:05
2,563.55 USD	15:22:57
2,567.1 USD	15:22:44
2,568.05 USD	15:22:29
2,564.8 USD	15:22:21
2,567.15 USD	15:22:06
2,567.85 USD	15:21:14
2,563.55 USD	15:21:10
2,563.55 USD	15:21:08
2,563.65 USD	15:20:54
2,566.5 USD	15:20:50
2,564.5 USD	15:20:29
2,563.55 USD	15:20:20
2,564.8 USD	15:19:51
2,567.85 USD	15:19:34
2,564.5 USD	15:19:29
2,564.85 USD	15:19:27
2,568.05 USD	15:19:26
2,566.85 USD	15:18:57
2,564.85 USD	15:18:54
2,564.1 USD	15:18:28
2,568.05 USD	15:18:22
2,567.6 USD	15:18:20
2,568.05 USD	15:17:27
2,566.5 USD	15:17:11
2,567.6 USD	15:16:40
2,563.65 USD	15:16:29
2,564.5 USD	15:15:55
2,584.55 USD	15:15:50
2,567.6 USD	15:15:31
2,567.1 USD	15:15:26
2,567.15 USD	15:14:37
2,567.7 USD	15:14:36
2,567.15 USD	15:14:33
2,566.5 USD	15:13:45
2,567.15 USD	15:13:31
2,567.73 USD	15:12:34
2,563.65 USD	15:12:32
2,563.65 USD	15:12:26
2,564.5 USD	15:11:45
2,568.48 USD	15:11:33
2,567.85 USD	15:11:32
2,566.85 USD	15:10:28
2,567.85 USD	15:10:24
2,566.9 USD	15:09:48
2,567.85 USD	15:09:38
2,566.85 USD	15:09:26
2,565.9 USD	15:08:56
2,567.85 USD	15:08:46
2,567.6 USD	15:08:23
2,568.95 USD	15:07:43
2,565.9 USD	15:07:24
2,568 USD	15:06:50
2,569.2 USD	15:06:34
2,566.9 USD	15:06:32
2,567.7 USD	15:05:49
2,567.2 USD	15:05:37
2,584.55 USD	15:05:36
2,565.65 USD	15:05:17
2,565.65 USD	15:04:52
2,568 USD	15:04:44
2,567.15 USD	15:03:58
2,567.7 USD	15:03:33
2,567.7 USD	15:03:22
2,566.8 USD	15:03:09
2,567.73 USD	15:02:32
2,567.73 USD	15:02:28
2,565.43 USD	15:02:06
2,566.8 USD	15:01:47
2,567.73 USD	15:01:34
2,565.65 USD	15:00:39
2,566.95 USD	15:00:39
2,568.48 USD	15:00:34
2,568.48 USD	15:00:29
2,562.95 USD	14:59:54
2,567.4 USD	14:59:47
2,567.7 USD	14:59:44
2,565.43 USD	14:59:09
2,566.9 USD	14:58:33
2,566.9 USD	14:58:30
2,568 USD	14:57:48
2,562.2 USD	14:57:47
2,567.7 USD	14:57:35
2,562.75 USD	14:56:41
2,565.9 USD	14:56:31
2,565.9 USD	14:56:29
2,562.95 USD	14:56:17
2,568.48 USD	14:55:49
2,566.9 USD	14:55:47
2,562 USD	14:55:25
2,567.2 USD	14:54:36
2,567.2 USD	14:54:29
2,562 USD	14:54:21
2,566.8 USD	14:53:46
2,565.65 USD	14:53:33
2,566.95 USD	14:52:47
2,567.7 USD	14:52:34
2,562.25 USD	14:52:22
2,566.8 USD	14:51:47
2,566.8 USD	14:51:43
2,562 USD	14:51:09
2,564.2 USD	14:50:48
2,565.43 USD	14:50:34
2,565.9 USD	14:49:34
2,565.9 USD	14:49:29
2,561.75 USD	14:48:48
2,563.95 USD	14:48:44
2,563.25 USD	14:48:32
2,564.55 USD	14:47:48
2,565.43 USD	14:47:46
2,562.2 USD	14:46:42
2,562.95 USD	14:46:22
2,563.25 USD	14:45:49
2,562.65 USD	14:45:29
2,565.43 USD	14:44:59
2,564.55 USD	14:44:57
2,562 USD	14:44:05
2,562.75 USD	14:42:53
2,562.3 USD	14:42:26
2,562 USD	14:40:46
2,562.75 USD	14:40:33
2,562.25 USD	14:39:33
2,562.25 USD	14:39:29
2,562.75 USD	14:39:04
2,562 USD	14:38:48
2,562.75 USD	14:38:33
2,562 USD	14:37:36
2,561.75 USD	14:36:57
2,561.75 USD	14:36:39
2,561.5 USD	14:36:37
2,561.5 USD	14:36:32
2,562.15 USD	14:35:47
2,561.75 USD	14:35:29
2,561.7 USD	14:35:01
2,561.5 USD	14:34:30
2,561.5 USD	14:34:30
2,562.65 USD	14:33:51
2,562.65 USD	14:33:49
2,562.3 USD	14:32:23
2,562.3 USD	14:32:20
2,561.75 USD	14:31:59
2,561.8 USD	14:31:47
2,561.85 USD	14:31:23
2,561.75 USD	14:30:59
2,561.75 USD	14:30:08
2,562.05 USD	14:29:55
2,561.7 USD	14:29:45
2,561.85 USD	14:29:18
2,564.5 USD	14:28:56
2,561.85 USD	14:28:28
2,561.75 USD	14:28:20
2,562.25 USD	14:27:53
2,561.75 USD	14:27:44
2,562.15 USD	14:26:37
2,561.5 USD	14:26:37
2,561.75 USD	14:25:17
2,561.5 USD	14:24:53
2,561.5 USD	14:24:37
2,561.5 USD	14:24:27
2,561.75 USD	14:23:14
2,561.85 USD	14:23:09
2,561.5 USD	14:22:50
2,562.05 USD	14:22:15
2,561.5 USD	14:22:00
2,561.75 USD	14:21:55
2,561.5 USD	14:21:28
2,561.75 USD	14:21:13
2,562.25 USD	14:20:56
2,561.5 USD	14:20:34
2,561.25 USD	14:20:25
2,564.5 USD	14:19:55
2,561.75 USD	14:19:14
2,561.75 USD	14:19:10
2,564.25 USD	14:18:52
2,561.5 USD	14:18:40
2,564.55 USD	14:18:37
2,561.75 USD	14:18:29
2,566.18 USD	14:18:18
2,561.75 USD	14:18:13
2,561.5 USD	14:17:58
2,561.25 USD	14:17:40
2,563.95 USD	14:17:26
2,561.5 USD	14:17:11
2,561.25 USD	14:17:07
2,561.25 USD	14:16:58
2,561.25 USD	14:16:54
2,561.5 USD	14:16:45
2,564.5 USD	14:16:35
2,561.75 USD	14:16:28
2,563.7 USD	14:16:19
2,561.5 USD	14:16:18
2,563.7 USD	14:16:07
2,561.5 USD	14:15:59
2,564.55 USD	14:15:41
2,561.75 USD	14:15:33
2,563.7 USD	14:15:32
2,563.95 USD	14:15:23
2,561.25 USD	14:15:13
2,561.5 USD	14:15:10
2,563.7 USD	14:14:55
2,561.75 USD	14:14:43
2,563.7 USD	14:14:33
2,563.7 USD	14:14:31
2,561.25 USD	14:14:17
2,561.5 USD	14:13:54
2,563.7 USD	14:13:37
2,561.75 USD	14:13:32
2,564.5 USD	14:12:17
2,563.95 USD	14:12:12
2,563.7 USD	14:12:06
2,563.95 USD	14:11:52
2,564.25 USD	14:11:36
2,563.95 USD	14:11:24
2,564.25 USD	14:11:11
2,563.7 USD	14:10:49
2,564.25 USD	14:10:33
2,565.5 USD	14:10:16
2,565.5 USD	14:10:13
2,564.95 USD	14:09:55
2,564.95 USD	14:09:53
2,563.7 USD	14:09:40
2,564.55 USD	14:09:27
2,563.7 USD	14:09:15
2,563.95 USD	14:09:09
2,564.5 USD	14:09:01
2,563.95 USD	14:08:53
2,564.5 USD	14:08:43
2,563.95 USD	14:08:23
2,565.45 USD	14:08:10
2,566.18 USD	14:07:58
2,563.7 USD	14:07:22
2,563.95 USD	14:07:02
2,563.7 USD	14:06:56
2,563.95 USD	14:06:53
2,564.95 USD	14:06:44
2,564.55 USD	14:06:35
2,563.95 USD	14:06:24
2,564.5 USD	14:05:58
2,563.7 USD	14:05:58
2,564.55 USD	14:05:49
2,564.95 USD	14:05:28
2,563.7 USD	14:05:26
2,564.5 USD	14:05:02
2,570.6 USD	14:04:30
2,565.7 USD	14:04:11
2,563.7 USD	14:04:03
2,571.9 USD	14:03:52
2,567.5 USD	14:03:37
2,563.7 USD	14:03:34
2,569.5 USD	14:03:24
2,564.5 USD	14:03:23
2,569.5 USD	14:03:18
2,563.7 USD	14:02:19
2,563.7 USD	14:02:13
2,564.5 USD	14:02:12
2,564.75 USD	14:01:50
2,564.95 USD	14:01:26
2,565.5 USD	14:01:18
2,564.95 USD	14:00:59
2,569.9 USD	14:00:44
2,564.05 USD	14:00:29
2,564.5 USD	14:00:20
2,567.5 USD	13:59:55
2,566.2 USD	13:59:23
2,564.05 USD	13:59:13
2,564.5 USD	13:58:43
2,565.75 USD	13:58:42
2,565.7 USD	13:57:25
2,564.75 USD	13:57:05
2,567.5 USD	13:56:32
2,566.2 USD	13:56:24
2,570.65 USD	13:55:26
2,565.75 USD	13:55:21
2,564.5 USD	13:55:09
2,568.75 USD	13:54:38
2,564.5 USD	13:53:58
2,565.5 USD	13:53:28
2,571.9 USD	13:53:19
2,569.9 USD	13:52:53
2,566.2 USD	13:52:28
2,564.05 USD	13:52:20
2,565.5 USD	13:51:19
2,564.05 USD	13:51:02
2,565.75 USD	13:50:39
2,564.05 USD	13:50:17
2,567.95 USD	13:50:11
2,565.75 USD	13:50:01
2,569.75 USD	13:49:52
2,568.25 USD	13:49:42
2,565.75 USD	13:49:35
2,566.2 USD	13:49:24
2,568.25 USD	13:49:15
2,565.75 USD	13:49:07
2,566.2 USD	13:49:04
2,569.2 USD	13:48:55
2,568.5 USD	13:48:44
2,565.75 USD	13:48:35
2,566.2 USD	13:48:28
2,568.25 USD	13:48:18
2,567.95 USD	13:47:45
2,565.75 USD	13:47:40
2,567.5 USD	13:47:38
2,566.2 USD	13:47:28
2,569.75 USD	13:47:19
2,566.2 USD	13:46:56
2,567.5 USD	13:46:47
2,566.2 USD	13:46:39
2,568.25 USD	13:46:30
2,570.5 USD	13:46:21
2,568.5 USD	13:46:08
2,568.25 USD	13:46:06
2,567.95 USD	13:45:59
2,569.2 USD	13:45:52
2,569.2 USD	13:45:51
2,568.75 USD	13:45:40
2,569.2 USD	13:45:13
2,569.75 USD	13:44:08
2,571.5 USD	13:43:57
2,569.75 USD	13:43:53
2,569.2 USD	13:43:44
2,568.25 USD	13:43:24
2,572.5 USD	13:43:23
2,567.95 USD	13:43:15
2,569.2 USD	13:43:11
2,572.5 USD	13:42:11
2,572.5 USD	13:42:08
2,571.5 USD	13:41:52
2,569.45 USD	13:41:50
2,569.2 USD	13:41:36
2,568.75 USD	13:41:23
2,570.65 USD	13:41:13
2,570.5 USD	13:40:14
2,569.2 USD	13:39:10
2,571.5 USD	13:38:45
2,569.2 USD	13:38:19
2,569.2 USD	13:38:15
2,571.9 USD	13:37:38
2,570.6 USD	13:37:12
2,572.7 USD	13:37:06
2,570.6 USD	13:36:28
2,571.5 USD	13:36:28
2,569.2 USD	13:36:20
2,570.65 USD	13:36:01
2,572.5 USD	13:35:41
2,569.45 USD	13:35:29
2,570.65 USD	13:35:20
2,594.45 USD	13:34:29
2,572.2 USD	13:34:08
2,571.9 USD	13:33:34
2,570.85 USD	13:33:30
2,570.5 USD	13:33:23
2,571 USD	13:32:13
2,570.5 USD	13:32:06
2,571 USD	13:32:03
2,570.45 USD	13:31:50
2,568.4 USD	13:31:48
2,571.9 USD	13:31:32
2,570.5 USD	13:31:22
2,571.9 USD	13:30:58
2,569.45 USD	13:30:44
2,570.5 USD	13:30:18
2,571.5 USD	13:30:12
2,570.15 USD	13:29:51
2,569.4 USD	13:29:15
2,571.9 USD	13:29:11
2,570.5 USD	13:28:48
2,569.15 USD	13:28:37
2,570.5 USD	13:27:55
2,571 USD	13:27:41
2,569.4 USD	13:27:22
2,571 USD	13:27:10
2,570.15 USD	13:27:05
2,569.45 USD	13:26:12
2,571.5 USD	13:25:47
2,568.4 USD	13:25:20
2,570.75 USD	13:24:55
2,570.15 USD	13:24:44
2,567.9 USD	13:24:44
2,569.45 USD	13:24:35
2,569.7 USD	13:24:33
2,568.4 USD	13:24:23
2,569.45 USD	13:24:18
2,569.7 USD	13:24:09
2,569.4 USD	13:23:44
2,571.5 USD	13:23:09
2,572.2 USD	13:23:03
2,567.9 USD	13:22:51
2,570.15 USD	13:22:51
2,567.77 USD	13:22:42
2,572.2 USD	13:22:39
2,570.15 USD	13:22:31
2,566.5 USD	13:22:19
2,567.4 USD	13:22:08
2,566.5 USD	13:21:58
2,572.05 USD	13:21:43
2,571.45 USD	13:21:28
2,568.4 USD	13:21:19
2,568.4 USD	13:21:16
2,573.65 USD	13:21:05
2,569.4 USD	13:20:51
2,566.5 USD	13:20:31
2,572.2 USD	13:20:28
2,569.45 USD	13:20:00
2,567.4 USD	13:19:16
2,569.15 USD	13:18:16
2,569.15 USD	13:18:12
2,572.65 USD	13:17:52
2,572.2 USD	13:17:43
2,567.9 USD	13:17:28
2,573.45 USD	13:17:21
2,569.4 USD	13:16:54
2,566.5 USD	13:16:29
2,568.5 USD	13:16:20
2,572.05 USD	13:15:20
2,572.05 USD	13:15:16
2,567.4 USD	13:14:30
2,568.4 USD	13:14:28
2,573.65 USD	13:14:02
2,572.2 USD	13:12:48
2,572.5 USD	13:12:45
2,568.5 USD	13:12:36
2,573.5 USD	13:11:55
2,572.65 USD	13:11:25
2,572.65 USD	13:11:21
2,573.5 USD	13:11:12
2,571.45 USD	13:10:52
2,567.77 USD	13:10:28
2,572.65 USD	13:10:20
2,572.2 USD	13:09:55
2,569.15 USD	13:09:38
2,572.65 USD	13:09:29
2,573.45 USD	13:09:20
2,579.25 USD	13:09:16
2,573.65 USD	13:09:12
2,572.65 USD	13:08:57
2,571.9 USD	13:08:27
2,572.65 USD	13:08:09
2,573.65 USD	13:08:02
2,572.5 USD	13:08:00
2,572.2 USD	13:07:48
2,572.5 USD	13:07:38
2,574.15 USD	13:07:25
2,573.5 USD	13:06:53
2,573.65 USD	13:06:33
2,573.65 USD	13:06:30
2,573.5 USD	13:05:22
2,572.65 USD	13:05:04
2,571.9 USD	13:04:43
2,574 USD	13:04:40
2,573.45 USD	13:04:20
2,572.5 USD	13:04:15
2,573.45 USD	13:03:44
2,573.5 USD	13:03:12
2,573.5 USD	13:03:08
2,572.5 USD	13:02:54
2,573.65 USD	13:02:28
2,574.15 USD	13:02:20
2,574.3 USD	13:02:07
2,572.5 USD	13:01:55
2,571.6 USD	13:01:28
2,573.65 USD	13:01:20
2,572.65 USD	13:00:58
2,572.7 USD	13:00:38
2,571.9 USD	13:00:34
2,571.6 USD	13:00:19
2,572.65 USD	12:59:16
2,572.7 USD	12:59:09
2,571.45 USD	12:59:08
2,573.45 USD	12:58:48
2,571.6 USD	12:58:28
2,573.45 USD	12:58:09
2,572.7 USD	12:57:57
2,571.65 USD	12:57:45
2,571.9 USD	12:57:26
2,572.7 USD	12:57:11
2,573.45 USD	12:56:50
2,573.85 USD	12:56:47
2,571.6 USD	12:56:19
2,571.45 USD	12:56:12
2,574 USD	12:56:04
2,571.45 USD	12:56:03
2,572.7 USD	12:55:51
2,571.45 USD	12:55:39
2,571.65 USD	12:55:23
2,575.55 USD	12:55:14
2,571.9 USD	12:54:58
2,578.3 USD	12:54:38
2,577.85 USD	12:54:36
2,591.5 USD	12:54:21
2,573.85 USD	12:54:13
2,574.55 USD	12:54:01
2,571.6 USD	12:53:42
2,571.65 USD	12:53:20
2,578.2 USD	12:53:13
2,573.3 USD	12:52:42
2,573.45 USD	12:52:19
2,573.45 USD	12:52:16
2,573.85 USD	12:51:53
2,574 USD	12:51:29
2,573.3 USD	12:51:28
2,571.6 USD	12:51:21
2,573.85 USD	12:51:03
2,574 USD	12:50:27
2,573.45 USD	12:50:01
2,584.55 USD	12:49:34
2,573.3 USD	12:48:30
2,573.85 USD	12:47:59
2,578.2 USD	12:47:30
2,573.3 USD	12:47:21
2,573.5 USD	12:46:48
2,573.3 USD	12:46:20
2,577.85 USD	12:46:10
2,572.7 USD	12:46:06
2,574.55 USD	12:45:27
2,578.2 USD	12:45:20
2,578.35 USD	12:45:19
2,578.2 USD	12:44:11
2,597.4 USD	12:44:04
2,573.3 USD	12:44:02
2,573.5 USD	12:43:51
2,574.3 USD	12:43:29
2,573.5 USD	12:43:15
2,573.3 USD	12:43:10
2,577.7 USD	12:43:05
2,578.2 USD	12:42:56
2,574.3 USD	12:42:45
2,573.5 USD	12:42:33
2,577.7 USD	12:42:25
2,573.5 USD	12:42:09
2,578.3 USD	12:41:56
2,574.3 USD	12:41:41
2,578.3 USD	12:41:40
2,578.2 USD	12:41:19
2,577.7 USD	12:40:38
2,575.85 USD	12:39:21
2,578.3 USD	12:39:14
2,577.7 USD	12:38:05
2,577.5 USD	12:37:54
2,578.5 USD	12:37:38
2,578.2 USD	12:37:21
2,578.2 USD	12:37:18
2,577.7 USD	12:36:58
2,578.2 USD	12:36:44
2,578.3 USD	12:36:34
2,578.05 USD	12:36:21
2,578.3 USD	12:36:15
2,578.05 USD	12:35:56
2,575.85 USD	12:35:47
2,577.7 USD	12:35:44
2,578.35 USD	12:35:31
2,578.5 USD	12:35:15
2,578.5 USD	12:35:11
2,576.05 USD	12:35:03
2,577.7 USD	12:34:40
2,578.5 USD	12:34:26
2,577.5 USD	12:34:25
2,578.3 USD	12:33:52
2,575.55 USD	12:33:49
2,578.55 USD	12:33:42
2,578.8 USD	12:33:28
2,579.25 USD	12:33:23
2,578.3 USD	12:33:11
2,578.8 USD	12:32:55
2,579.25 USD	12:32:24
2,578.4 USD	12:32:12
2,577.05 USD	12:32:04
2,579.25 USD	12:31:55
2,578.5 USD	12:31:29
2,578.05 USD	12:31:16
2,579.5 USD	12:30:59
2,576.05 USD	12:30:41
2,578.35 USD	12:30:28
2,576.05 USD	12:30:20
2,576.05 USD	12:30:17
2,578.8 USD	12:29:45
2,576.05 USD	12:29:14
2,578.8 USD	12:29:13
2,576.05 USD	12:29:11
2,575.55 USD	12:28:52
2,594.3 USD	12:28:37
2,576.05 USD	12:28:29
2,579.25 USD	12:28:20
2,576.05 USD	12:28:00
2,583.25 USD	12:27:37
2,578.05 USD	12:27:28
2,576.05 USD	12:27:20
2,578.8 USD	12:27:14
2,579.5 USD	12:26:58
2,578.35 USD	12:26:34
2,577.05 USD	12:26:24
2,578.8 USD	12:26:23
2,578.55 USD	12:26:07
2,592.2 USD	12:25:45
2,580 USD	12:24:30
2,579.3 USD	12:23:37
2,578.8 USD	12:23:27
2,578.3 USD	12:23:16
2,578.35 USD	12:22:42
2,578.85 USD	12:22:39
2,578.3 USD	12:22:28
2,578.05 USD	12:21:36
2,578.3 USD	12:21:11
2,577.85 USD	12:20:38
2,580.8 USD	12:20:27
2,583.25 USD	12:19:43
2,578.5 USD	12:19:38
2,578.35 USD	12:19:22
2,583.25 USD	12:18:38
2,580 USD	12:18:27
2,578.6 USD	12:18:14
2,591.05 USD	12:17:26
2,580 USD	12:17:05
2,592.45 USD	12:16:54
2,580.8 USD	12:16:35
2,578.8 USD	12:16:32
2,577.85 USD	12:16:03
2,579.3 USD	12:15:34
2,588.25 USD	12:15:24
2,578.8 USD	12:14:19
2,578.8 USD	12:14:14
2,577.85 USD	12:13:51
2,578.85 USD	12:13:27
2,580.8 USD	12:13:21
2,578.6 USD	12:13:19
2,579.5 USD	12:12:57
2,588.25 USD	12:12:31
2,583.25 USD	12:12:26
2,579.5 USD	12:12:19
2,594.3 USD	12:11:38
2,578.6 USD	12:11:08
2,588.25 USD	12:10:41
2,578.95 USD	12:10:23
2,590.2 USD	12:10:09
2,592.5 USD	12:09:45
2,590.2 USD	12:09:41
2,592.5 USD	12:09:21
2,579.5 USD	12:08:21
2,580.5 USD	12:08:01
2,590.1 USD	12:07:48
2,580.5 USD	12:07:40
2,594.3 USD	12:07:22
2,588.25 USD	12:07:15
2,591.05 USD	12:06:57
2,593 USD	12:06:20
2,594.3 USD	12:06:15
2,582 USD	12:06:02
2,583.25 USD	12:05:32
2,588.25 USD	12:05:22
2,592.45 USD	12:04:57
2,586.5 USD	12:04:53
2,588.25 USD	12:04:38
2,595.5 USD	12:03:55
2,592.5 USD	12:03:30
2,595.5 USD	12:03:27
2,591.25 USD	12:02:42
2,588.25 USD	12:02:20
2,588.25 USD	12:02:16
2,592.2 USD	12:02:12
2,594.45 USD	12:01:50
2,590.2 USD	12:01:21
2,590.1 USD	12:00:31
2,593 USD	12:00:22
2,590.55 USD	11:59:55
2,594.3 USD	11:59:26
2,592.45 USD	11:59:18
2,592.5 USD	11:58:20
2,593 USD	11:58:11
2,591.5 USD	11:57:51
2,591.25 USD	11:57:48
2,592.5 USD	11:57:47
2,592.45 USD	11:56:58
2,590.55 USD	11:56:39
2,591.25 USD	11:56:25
2,592.5 USD	11:55:08
2,595.5 USD	11:54:45
2,590.55 USD	11:54:43
2,592.15 USD	11:54:30
2,590.55 USD	11:54:22
2,592.15 USD	11:54:14
2,592.45 USD	11:53:59
2,590.5 USD	11:53:46
2,586.05 USD	11:53:43
2,592.5 USD	11:53:38
2,592.45 USD	11:53:16
2,591.5 USD	11:53:11
2,590.55 USD	11:53:03
2,590.5 USD	11:52:57
2,592.5 USD	11:52:11
2,591.25 USD	11:52:06
2,586.5 USD	11:52:05
2,590.5 USD	11:51:56
2,592.5 USD	11:51:22
2,585.75 USD	11:51:16
2,585.75 USD	11:51:14
2,585.05 USD	11:51:11
2,591.25 USD	11:50:53
2,590.5 USD	11:50:40
2,588.4 USD	11:50:01
2,591.5 USD	11:49:54
2,585.75 USD	11:49:36
2,582.5 USD	11:49:28
2,586.5 USD	11:49:21
2,591.5 USD	11:49:14
2,586.5 USD	11:49:07
2,582.5 USD	11:48:57
2,586.05 USD	11:48:33
2,589.6 USD	11:48:21
2,590.55 USD	11:48:07
2,588.5 USD	11:47:53
2,588.9 USD	11:47:49
2,590.55 USD	11:47:39
2,590.5 USD	11:47:25
2,593.5 USD	11:47:14
2,588.9 USD	11:47:14
2,586.5 USD	11:46:48
2,587.3 USD	11:46:44
2,590.1 USD	11:46:37
2,588.5 USD	11:46:23
2,588.55 USD	11:45:51
2,585.75 USD	11:45:50
2,590.5 USD	11:45:25
2,586.75 USD	11:45:15
2,593.5 USD	11:44:59
2,590.5 USD	11:44:06
2,588.05 USD	11:43:57
2,585.75 USD	11:43:44
2,586.75 USD	11:43:05
2,587.7 USD	11:42:00
2,588.5 USD	11:41:02
2,595.25 USD	11:40:51
2,586.5 USD	11:40:28
2,585.75 USD	11:40:23
2,588.55 USD	11:40:19
2,596.5 USD	11:40:11
2,591.3 USD	11:39:32
2,586.5 USD	11:39:08
2,585.75 USD	11:39:05
2,587.7 USD	11:37:56
2,593.5 USD	11:37:42
2,586.5 USD	11:36:20
2,585.05 USD	11:35:59
2,590.65 USD	11:35:55
2,593.5 USD	11:35:29
2,586.05 USD	11:34:20
2,587.3 USD	11:34:02
2,586.5 USD	11:32:58
2,586.05 USD	11:32:22
2,586.5 USD	11:31:57
2,593.5 USD	11:31:03
2,595.4 USD	11:30:50
2,595.25 USD	11:30:16
2,594.45 USD	11:28:59
2,593.2 USD	11:28:47
2,593.5 USD	11:28:25
2,593.9 USD	11:28:22
2,594.4 USD	11:28:21
2,588.5 USD	11:27:52
2,589.5 USD	11:27:22
2,587.3 USD	11:26:32
2,588.5 USD	11:26:08
2,611.68 USD	11:25:00
2,593.5 USD	11:24:22
2,593.5 USD	11:24:20
2,593.5 USD	11:24:11
2,595.4 USD	11:23:54
2,590.1 USD	11:23:30
2,594.45 USD	11:22:55
2,588.5 USD	11:22:39
2,591.9 USD	11:22:19
2,591.65 USD	11:21:16
2,588.55 USD	11:21:08
2,596.5 USD	11:20:00
2,591.3 USD	11:19:15
2,591.65 USD	11:18:46
2,593.9 USD	11:18:26
2,591.5 USD	11:18:17
2,591.65 USD	11:18:09
2,590.65 USD	11:17:51
2,596.5 USD	11:17:23
2,591.65 USD	11:17:10
2,593.5 USD	11:16:26
2,591.65 USD	11:16:05
2,591.65 USD	11:16:01
2,595.5 USD	11:14:55
2,593.5 USD	11:14:25
2,589.15 USD	11:13:36
2,608.05 USD	11:13:08
2,595.25 USD	11:12:55
2,595.5 USD	11:12:50
2,598.5 USD	11:12:06
2,593.5 USD	11:11:25
2,594.45 USD	11:11:05
2,595.5 USD	11:10:45
2,596.5 USD	11:10:27
2,592.15 USD	11:09:27
2,593.5 USD	11:09:03
2,595.5 USD	11:08:56
2,590.65 USD	11:08:15
2,590.85 USD	11:08:15
2,594.45 USD	11:08:01
2,593.35 USD	11:07:21
2,591.65 USD	11:06:22
2,595.5 USD	11:05:54
2,591.5 USD	11:05:44
2,599.7 USD	11:05:41
2,591.5 USD	11:04:59
2,592.15 USD	11:04:43
2,599.3 USD	11:04:24
2,593.65 USD	11:04:13
2,590.85 USD	11:03:14
2,593.35 USD	11:03:06
2,593.5 USD	11:02:28
2,591.65 USD	11:02:06
2,588.95 USD	11:01:59
2,591.5 USD	11:01:09
2,589.15 USD	11:01:04
2,592.65 USD	11:00:31
2,591.65 USD	11:00:12
2,593.5 USD	10:59:11
2,592.5 USD	10:59:08
2,595.5 USD	10:58:52
2,593.5 USD	10:58:28
2,591.65 USD	10:58:25
2,591.65 USD	10:58:06
2,594.1 USD	10:57:53
2,599.3 USD	10:57:26
2,591.65 USD	10:56:24
2,595.25 USD	10:56:03
2,598.5 USD	10:55:56
2,592.15 USD	10:55:06
2,600.5 USD	10:54:57
2,594.5 USD	10:54:47
2,593.5 USD	10:53:58
2,599.3 USD	10:53:14
2,600.5 USD	10:53:05
2,591.9 USD	10:53:00
2,595.5 USD	10:52:23
2,589.15 USD	10:52:20
2,614.05 USD	10:51:18
2,592.15 USD	10:51:07
2,599.1 USD	10:50:34
2,595.5 USD	10:49:58
2,598.4 USD	10:49:19
2,588.95 USD	10:48:57
2,593.5 USD	10:48:45
2,598.5 USD	10:48:37
2,590.5 USD	10:47:55
2,594.1 USD	10:47:03
2,590.85 USD	10:46:40
2,598.95 USD	10:46:35
2,592.5 USD	10:46:06
2,599.95 USD	10:45:13
2,598.4 USD	10:45:05
2,591.5 USD	10:44:26
2,592.5 USD	10:43:59
2,600.5 USD	10:43:52
2,612.52 USD	10:43:38
2,591.5 USD	10:42:53
2,598.2 USD	10:42:45
2,588.95 USD	10:42:24
2,613.3 USD	10:42:21
2,591.5 USD	10:40:55
2,593.5 USD	10:40:23
2,593.5 USD	10:40:21
2,599.7 USD	10:39:43
2,593.5 USD	10:38:54
2,592.5 USD	10:38:46
2,597.4 USD	10:38:41
2,597.4 USD	10:38:09
2,598.2 USD	10:37:55
2,602.5 USD	10:37:02
2,600.15 USD	10:36:17
2,598.5 USD	10:35:22
2,605.48 USD	10:34:48
2,602.5 USD	10:34:21
2,599.3 USD	10:34:19
2,598.5 USD	10:33:58
2,599.2 USD	10:33:05
2,611.45 USD	10:33:02
2,600.15 USD	10:32:22
2,598.95 USD	10:31:53
2,610.3 USD	10:31:14
2,599.1 USD	10:31:02
2,597.4 USD	10:30:29
2,599.1 USD	10:30:13
2,611.45 USD	10:30:09
2,600.5 USD	10:29:02
2,598.5 USD	10:28:42
2,599.95 USD	10:28:02
2,613.2 USD	10:26:56
2,599.2 USD	10:26:56
2,612.52 USD	10:26:54
2,597.4 USD	10:26:47
2,598.5 USD	10:25:54
2,612.52 USD	10:25:24
2,600.1 USD	10:25:23
2,604.45 USD	10:24:40
2,598.5 USD	10:24:20
2,599.7 USD	10:23:52
2,606.05 USD	10:23:43
2,611.68 USD	10:23:31
2,598.95 USD	10:23:14
2,613.3 USD	10:22:17
2,607.6 USD	10:22:06
2,599.95 USD	10:22:03
2,597.4 USD	10:21:08
2,599.7 USD	10:20:42
2,611.68 USD	10:20:07
2,602.95 USD	10:19:07
2,605.9 USD	10:19:00
2,598.2 USD	10:18:31
2,598.95 USD	10:18:14
2,611.35 USD	10:17:39
2,610 USD	10:16:52
2,607 USD	10:16:36
2,608.6 USD	10:16:21
2,602.5 USD	10:14:51
2,603.8 USD	10:14:21
2,602.5 USD	10:14:00
2,604.7 USD	10:13:27
2,611.45 USD	10:13:14
2,606.15 USD	10:13:06
2,605.4 USD	10:12:21
2,611.45 USD	10:11:23
2,606.15 USD	10:11:22
2,611.68 USD	10:10:17
2,605.4 USD	10:10:09
2,611.95 USD	10:09:52
2,611.85 USD	10:09:05
2,603.75 USD	10:08:47
2,607.6 USD	10:08:44
2,611.45 USD	10:07:01
2,609.55 USD	10:06:31
2,604.45 USD	10:06:26
2,612.52 USD	10:06:24
2,613.7 USD	10:04:41
2,604.15 USD	10:04:34
2,606.05 USD	10:04:27
2,611.68 USD	10:03:59
2,606.05 USD	10:03:16
2,611.68 USD	10:02:56
2,605.75 USD	10:02:56
2,607.6 USD	10:02:18
2,607 USD	10:01:57
2,603.8 USD	10:01:49
2,607.4 USD	10:01:13
2,606.15 USD	10:00:36
2,606.25 USD	10:00:06
2,607 USD	10:00:00
2,602.95 USD	09:59:00
2,611.8 USD	09:58:24
2,611.68 USD	09:58:23
2,606.05 USD	09:58:11
2,607.4 USD	09:57:14
2,602.95 USD	09:56:57
2,604.45 USD	09:56:29
2,607 USD	09:56:24
2,609.3 USD	09:55:51
2,603.8 USD	09:55:02
2,604.7 USD	09:54:42
2,609.05 USD	09:54:14
2,604.7 USD	09:53:56
2,605.15 USD	09:53:18
2,605.4 USD	09:52:25
2,609.55 USD	09:52:12
2,609.05 USD	09:51:56
2,602.95 USD	09:51:55
2,604.45 USD	09:51:26
2,604.7 USD	09:50:22
2,609.55 USD	09:50:11
2,609.45 USD	09:50:09
2,606.15 USD	09:49:54
2,605.4 USD	09:48:55
2,603.75 USD	09:48:32
2,604.7 USD	09:48:05
2,603.8 USD	09:47:03
2,609.55 USD	09:46:34
2,609.8 USD	09:46:26
2,603.95 USD	09:46:23
2,606.05 USD	09:46:04
2,609.05 USD	09:44:57
2,606.05 USD	09:44:19
2,606.05 USD	09:44:19
2,609.55 USD	09:44:00
2,603.8 USD	09:42:56
2,605.75 USD	09:41:57
2,609.8 USD	09:40:58
2,611.35 USD	09:40:56
2,608.55 USD	09:40:25
2,607.4 USD	09:40:15
2,610 USD	09:40:00
2,609.6 USD	09:39:19
2,609.35 USD	09:38:42
2,605.75 USD	09:38:21
2,606.25 USD	09:37:55
2,611.35 USD	09:37:48
2,607.8 USD	09:37:08
2,608.55 USD	09:36:21
2,610.05 USD	09:35:33
2,606.25 USD	09:34:59
2,609.05 USD	09:34:20
2,609 USD	09:34:15
2,609.3 USD	09:33:02
2,611.35 USD	09:32:22
2,609.55 USD	09:30:58
2,610.6 USD	09:30:55
2,610 USD	09:30:20
2,609 USD	09:29:55
2,609.3 USD	09:29:10
2,610.05 USD	09:29:07
2,609.6 USD	09:28:45
2,610.05 USD	09:28:10
2,609.55 USD	09:27:56
2,611.5 USD	09:27:28
2,609.6 USD	09:26:56
2,610 USD	09:26:15
2,609.65 USD	09:26:08
2,611.5 USD	09:25:05
2,611.5 USD	09:24:58
2,609.55 USD	09:24:37
2,609.55 USD	09:24:35
2,611 USD	09:23:51
2,610 USD	09:23:40
2,609.55 USD	09:23:00
2,610.45 USD	09:22:56
2,611.3 USD	09:22:21
2,609.4 USD	09:22:15
2,608.55 USD	09:20:54
2,610.35 USD	09:20:17
2,611.5 USD	09:20:11
2,609.65 USD	09:19:04
2,611.5 USD	09:18:45
2,610.6 USD	09:18:21
2,609.35 USD	09:18:19
2,611.73 USD	09:17:43
2,611.3 USD	09:17:32
2,609.35 USD	09:17:00
2,609.55 USD	09:16:56
2,611.5 USD	09:16:16
2,609.55 USD	09:15:56
2,611 USD	09:15:00
2,609.4 USD	09:14:31
2,610.6 USD	09:13:59
2,611.3 USD	09:13:25
2,610.6 USD	09:13:13
2,610.45 USD	09:12:21
2,611.3 USD	09:12:11
2,611.3 USD	09:11:46
2,610.05 USD	09:10:13
2,610.5 USD	09:10:10
2,611.35 USD	09:09:58
2,610.05 USD	09:08:59
2,611.3 USD	09:08:41
2,611.35 USD	09:08:24
2,611.5 USD	09:08:17
2,611.3 USD	09:08:16
2,609.8 USD	09:06:05
2,611.1 USD	09:05:26
2,609.8 USD	09:04:56
2,611.3 USD	09:03:56
2,611.05 USD	09:03:28
2,611.3 USD	09:03:19
2,611.5 USD	09:02:23
2,610.85 USD	09:01:57
2,611.35 USD	09:01:56
2,610.85 USD	09:01:50
2,611.5 USD	09:01:02
2,611.73 USD	09:00:18
2,611.3 USD	09:00:00
2,611.5 USD	08:59:08
2,610.85 USD	08:59:07
2,611.3 USD	08:58:43
2,611.3 USD	08:58:28
2,610.85 USD	08:57:39
2,610.15 USD	08:57:14
2,610.6 USD	08:56:58
2,611.3 USD	08:54:26
2,611.05 USD	08:54:08
2,610.85 USD	08:53:54
2,611.05 USD	08:53:46
2,611.05 USD	08:53:32
2,611.3 USD	08:53:25
2,611.1 USD	08:52:22
2,611.3 USD	08:51:59
2,610.85 USD	08:51:14
2,611.3 USD	08:50:55
2,611.05 USD	08:50:21
2,610.85 USD	08:50:19
2,611.1 USD	08:49:52
2,610.85 USD	08:48:50
2,611.3 USD	08:48:21
2,611.3 USD	08:48:12
2,610.5 USD	08:47:22
2,611.05 USD	08:46:17
2,609.8 USD	08:45:23
2,610.85 USD	08:45:00
2,610.85 USD	08:44:51
2,610.5 USD	08:44:50
2,611.1 USD	08:43:53
2,610.85 USD	08:43:27
2,611.05 USD	08:43:15
2,611.1 USD	08:42:55
2,609.35 USD	08:41:53
2,611.05 USD	08:40:58
2,609.18 USD	08:40:45
2,610.8 USD	08:40:00
2,611.05 USD	08:38:58
2,610.9 USD	08:38:20
2,611.05 USD	08:38:18
2,610.8 USD	08:37:19
2,610.85 USD	08:36:49
2,611.05 USD	08:36:22
2,610.85 USD	08:36:16
2,608.85 USD	08:36:05
2,609.35 USD	08:35:38
2,609.1 USD	08:34:35
2,611.05 USD	08:33:52
2,610.25 USD	08:33:04
2,610.85 USD	08:31:53
2,610.5 USD	08:31:06
2,610.85 USD	08:30:27
2,610.8 USD	08:30:03
2,610.5 USD	08:29:57
2,610.5 USD	08:29:51
2,609.8 USD	08:28:54
2,610.85 USD	08:28:25
2,610.05 USD	08:28:01
2,610.85 USD	08:26:52
2,610.8 USD	08:26:45
2,609.18 USD	08:25:53
2,610.8 USD	08:25:51
2,610.85 USD	08:25:17
2,609.18 USD	08:25:04
2,610.05 USD	08:23:54
2,610.5 USD	08:23:35
2,610.5 USD	08:23:14
2,610.75 USD	08:22:42
2,610.9 USD	08:21:59
2,610.05 USD	08:21:17
2,610.9 USD	08:21:12
2,610.05 USD	08:20:56
2,609.18 USD	08:20:52
2,611.25 USD	08:19:54
2,609.35 USD	08:19:17
2,609.73 USD	08:19:03
2,610.8 USD	08:17:49
2,609.73 USD	08:17:21
2,609.35 USD	08:16:57
2,610.5 USD	08:16:30
2,610.8 USD	08:16:25
2,610.5 USD	08:16:02
2,610.55 USD	08:15:20
2,610.5 USD	08:13:59
2,610.05 USD	08:13:41
2,610.75 USD	08:13:32
2,609.73 USD	08:12:56
2,611.25 USD	08:11:59
2,609.8 USD	08:11:06
2,611.25 USD	08:10:55
2,609.35 USD	08:10:28
2,610.8 USD	08:10:13
2,613.05 USD	08:10:00
2,611.25 USD	08:09:01
2,610.55 USD	08:08:51
2,608.85 USD	08:07:59
2,589.4 USD	08:07:35
2,609.1 USD	08:07:12
2,613.05 USD	08:06:53
2,610 USD	08:06:29
2,609.1 USD	08:06:02
2,610.8 USD	08:05:01
2,616.38 USD	08:04:24
2,612.75 USD	08:04:08
2,610.05 USD	08:03:53
2,611.25 USD	08:03:00
2,611.2 USD	08:02:46
2,610 USD	08:02:22
2,610.5 USD	08:02:12
2,611.2 USD	08:01:47
2,610.75 USD	08:00:54
2,610.8 USD	08:00:31
2,611.25 USD	08:00:04
2,610.5 USD	07:59:14
2,611.25 USD	07:58:53
2,612.8 USD	07:58:15
2,610.75 USD	07:57:56
2,610.5 USD	07:57:28
2,610.55 USD	07:57:26
2,612.85 USD	07:56:32
2,610.75 USD	07:56:05
2,613.05 USD	07:55:55
2,611.25 USD	07:53:20
2,612.9 USD	07:52:57
2,611.25 USD	07:51:20
2,611 USD	07:50:52
2,611.25 USD	07:49:57
2,612.85 USD	07:49:21
2,611.3 USD	07:48:54
2,612.85 USD	07:47:57
2,612.75 USD	07:47:27
2,612.85 USD	07:46:52
2,611.25 USD	07:46:01
2,613.1 USD	07:46:00
2,613.55 USD	07:43:17
2,612.8 USD	07:43:01
2,610.8 USD	07:41:55
2,613.05 USD	07:41:28
2,613.05 USD	07:41:17
2,612.85 USD	07:40:08
2,613.1 USD	07:39:45
2,612.8 USD	07:38:56
2,613.6 USD	07:38:27
2,613.6 USD	07:38:21
2,613.1 USD	07:37:51
2,612.9 USD	07:37:32
2,612.6 USD	07:37:28
2,613.55 USD	07:36:36
2,613.1 USD	07:36:18
2,612.8 USD	07:36:05
2,612.35 USD	07:35:44
2,612.6 USD	07:35:36
2,613.55 USD	07:35:25
2,612.9 USD	07:35:23
2,613.3 USD	07:34:40
2,613.55 USD	07:34:18
2,613.6 USD	07:33:31
2,612.8 USD	07:33:18
2,613.6 USD	07:33:11
2,613.05 USD	07:32:49
2,613.3 USD	07:32:37
2,613.05 USD	07:32:28
2,613.3 USD	07:32:20
2,613.55 USD	07:31:19
2,613.05 USD	07:31:11
2,613.55 USD	07:30:49
2,613.3 USD	07:30:28
2,613.05 USD	07:30:19
2,613.55 USD	07:29:26
2,614.3 USD	07:29:11
2,613.3 USD	07:28:49
2,612.55 USD	07:28:35
2,613.1 USD	07:28:27
2,613.55 USD	07:28:19
2,614.1 USD	07:27:34
2,613.3 USD	07:27:20
2,613.3 USD	07:27:16
2,614.1 USD	07:26:53
2,612.6 USD	07:26:29
2,612.85 USD	07:26:27
2,612.8 USD	07:26:20
2,612.35 USD	07:25:25
2,612.35 USD	07:25:18
2,613.38 USD	07:25:11
2,612.6 USD	07:24:50
2,612.8 USD	07:24:35
2,613.55 USD	07:24:27
2,605.7 USD	07:24:19
2,612.35 USD	07:24:05
2,612.6 USD	07:23:25
2,612.55 USD	07:23:13
2,600.3 USD	07:22:50
2,612.6 USD	07:21:19
2,612.55 USD	07:21:18
2,612.6 USD	07:21:11
2,612.85 USD	07:20:27
2,612.35 USD	07:20:19
2,613.6 USD	07:19:26
2,612.8 USD	07:19:17
2,612.8 USD	07:19:14
2,616.38 USD	07:18:53
2,613.38 USD	07:18:32
2,613.6 USD	07:18:30
2,612.35 USD	07:18:20
2,612.6 USD	07:17:38
2,612.35 USD	07:17:33
2,613.35 USD	07:17:22
2,613.35 USD	07:17:13
2,612.6 USD	07:16:14
2,612.6 USD	07:16:12
2,614.3 USD	07:16:08
2,612.5 USD	07:15:55
2,613.65 USD	07:15:42
2,612.6 USD	07:15:34
2,612.6 USD	07:15:34
2,615.5 USD	07:15:28
2,612.6 USD	07:15:24
2,617.4 USD	07:15:13
2,613.6 USD	07:14:48
2,613.38 USD	07:14:39
2,612.6 USD	07:14:29
2,613.38 USD	07:14:20
2,612.6 USD	07:14:18
2,612.6 USD	07:14:14
2,617.4 USD	07:13:20
2,611.85 USD	07:13:09
2,613.4 USD	07:12:36
2,611.85 USD	07:12:25
2,612.6 USD	07:12:05
2,613.65 USD	07:11:28
2,616.38 USD	07:11:18
2,617.4 USD	07:10:45
2,612.6 USD	07:10:42
2,615.5 USD	07:10:41
2,613.4 USD	07:09:32
2,613.4 USD	07:09:27
2,613.6 USD	07:08:50
2,614.1 USD	07:08:36
2,613.6 USD	07:07:48
2,613.38 USD	07:06:33
2,612.6 USD	07:04:49
2,613.15 USD	07:04:26
2,615.5 USD	07:04:18
2,614.8 USD	07:03:59
2,612.6 USD	07:03:19
2,612.6 USD	07:03:13
2,613.9 USD	07:02:51
2,605.45 USD	07:02:27
2,586.8 USD	07:02:19
2,616.25 USD	07:01:15
2,616.35 USD	07:01:07
2,613.15 USD	07:00:56
2,613.15 USD	07:00:47
2,613.6 USD	07:00:26
2,615.05 USD	07:00:19
2,603.55 USD	07:00:00
2,614.8 USD	06:59:18
2,613.15 USD	06:59:18
2,605 USD	06:59:06
2,614.8 USD	06:58:42
2,615.05 USD	06:58:23
2,613.15 USD	06:58:22
2,614.5 USD	06:58:15
2,612.9 USD	06:58:03
2,614.8 USD	06:57:44
2,614.1 USD	06:57:24
2,614.8 USD	06:57:17
2,613.15 USD	06:57:00
2,613.6 USD	06:56:53
2,613.8 USD	06:56:26
2,612.9 USD	06:56:18
2,613.15 USD	06:56:00
2,613.85 USD	06:55:43
2,613.85 USD	06:55:37
2,606 USD	06:55:16
2,614.5 USD	06:54:57
2,613.15 USD	06:54:19
2,613.15 USD	06:54:14
2,613.8 USD	06:54:10
2,613.8 USD	06:54:10
2,613.8 USD	06:54:10
2,613.8 USD	06:54:10
2,613.8 USD	06:54:10
2,613.8 USD	06:54:10
2,613.8 USD	06:54:10
2,613.8 USD	06:54:10
2,613.8 USD	06:54:10
2,613.8 USD	06:54:09
2,613.8 USD	06:54:09
2,613.8 USD	06:54:09
2,613.8 USD	06:54:09
2,613.8 USD	06:54:08
2,613.8 USD	06:54:08
2,613.8 USD	06:54:04
2,613.85 USD	06:53:51
2,613.6 USD	06:53:28
2,613.15 USD	06:53:20
2,613.85 USD	06:52:53
2,589.4 USD	06:52:28
2,613.6 USD	06:52:20
2,613.85 USD	06:51:19
2,613.6 USD	06:51:11
2,596.15 USD	06:50:47
2,613.85 USD	06:50:20
2,613.65 USD	06:49:21
2,613.65 USD	06:49:17
2,614.8 USD	06:48:50
2,613.8 USD	06:48:22
2,600 USD	06:48:07
2,603.25 USD	06:48:06
2,604 USD	06:48:06
2,606.75 USD	06:48:05
2,603.55 USD	06:48:05
2,614.8 USD	06:47:58
2,608.3 USD	06:47:58
2,614.8 USD	06:47:58
2,614.15 USD	06:47:58
2,614.15 USD	06:47:58
2,606.8 USD	06:47:58
2,608.55 USD	06:47:58
2,606.8 USD	06:47:58
2,605.25 USD	06:47:58
2,604.7 USD	06:47:58
2,606.5 USD	06:47:58
2,613.9 USD	06:47:58
2,613.9 USD	06:47:58
2,615.05 USD	06:47:58
2,613.9 USD	06:47:58
2,614.8 USD	06:47:58
2,613.6 USD	06:47:58
2,606.75 USD	06:47:57
2,606.95 USD	06:47:47
2,606.35 USD	06:29:49
2,604 USD	06:29:47
2,603.25 USD	06:29:27
2,608.55 USD	06:29:25
2,606 USD	06:28:50
2,607.75 USD	06:28:18
2,603.25 USD	06:28:14
2,606.35 USD	06:27:45
2,606.05 USD	06:27:29
2,600 USD	06:27:20
2,607.75 USD	06:26:53
2,606.8 USD	06:26:27
2,604 USD	06:26:19
2,605.45 USD	06:25:31
2,608.55 USD	06:25:25
2,608.55 USD	06:25:16
2,604.1 USD	06:24:50
2,605.25 USD	06:24:26
2,599 USD	06:24:19
2,607.75 USD	06:24:19
2,604 USD	06:23:14
2,605.45 USD	06:23:07
2,605.25 USD	06:22:50
2,604.1 USD	06:22:28
2,606.05 USD	06:22:19
2,603.25 USD	06:21:20
2,604 USD	06:21:18
2,604 USD	06:21:12
2,606.35 USD	06:20:49
2,605.45 USD	06:20:27
2,605.7 USD	06:20:19
2,604 USD	06:19:55
2,603.1 USD	06:19:43
2,603.75 USD	06:19:27
2,605.45 USD	06:19:18
2,604 USD	06:18:17
2,604 USD	06:18:13
2,603.75 USD	06:17:56
2,603.55 USD	06:17:52
2,604 USD	06:17:31
2,603.55 USD	06:17:18
2,604 USD	06:16:38
2,605.7 USD	06:16:38
2,604 USD	06:16:20
2,603.55 USD	06:15:13
2,605 USD	06:15:09
2,603.1 USD	06:15:04
2,603.55 USD	06:14:45
2,603.25 USD	06:14:25
2,605 USD	06:14:18
2,605.7 USD	06:13:18
2,603.75 USD	06:12:58
2,605.7 USD	06:12:47
2,602.55 USD	06:12:32
2,604 USD	06:11:55
2,603.1 USD	06:11:41
2,602.55 USD	06:11:17
2,605 USD	06:10:46
2,600 USD	06:10:37
2,605.75 USD	06:10:28
2,605 USD	06:10:28
2,600 USD	06:10:12
2,604.55 USD	06:10:10
2,602.55 USD	06:09:55
2,599 USD	06:09:46
2,602.55 USD	06:09:33
2,603.1 USD	06:09:27
2,602.55 USD	06:09:18
2,605.7 USD	06:09:07
2,599 USD	06:08:51
2,591.5 USD	06:08:49
2,600 USD	06:08:44
2,605.75 USD	06:08:36
2,603.1 USD	06:08:25
2,604.1 USD	06:08:16
2,604.5 USD	06:08:11
2,605.75 USD	06:07:55
2,602.05 USD	06:07:46
2,599 USD	06:07:35
2,605.75 USD	06:07:22
2,603.1 USD	06:07:16
2,604.55 USD	06:06:42
2,605.7 USD	06:06:12
2,591.5 USD	06:06:03
2,605.7 USD	06:05:54
2,605.7 USD	06:05:52
2,604.1 USD	06:05:39
2,605.7 USD	06:05:24
2,604.1 USD	06:05:16
2,605.7 USD	06:05:11
2,605.75 USD	06:05:00
2,604.1 USD	06:04:45
2,601.3 USD	06:04:38
2,605.7 USD	06:04:25
2,604.55 USD	06:04:18
2,605.75 USD	06:03:10
2,604.55 USD	06:03:03
2,605.7 USD	06:02:49
2,602.05 USD	06:02:39
2,605.7 USD	06:01:37
2,601.3 USD	06:01:26
2,605.7 USD	06:01:08
2,601.3 USD	06:00:58
2,600.3 USD	06:00:51
2,601.3 USD	06:00:50
2,601.05 USD	06:00:33
2,605.75 USD	06:00:14
2,602.05 USD	06:00:09
2,605.7 USD	05:59:53
2,604.5 USD	05:59:51
2,601.2 USD	05:59:45
2,605.7 USD	05:59:42
2,605.7 USD	05:59:27
2,605.75 USD	05:59:25
2,601.05 USD	05:59:12
2,604.5 USD	05:59:11
2,605.7 USD	05:59:09
2,605.75 USD	05:58:52
2,600.3 USD	05:58:46
2,605.7 USD	05:58:31
2,605.75 USD	05:58:24
2,600.3 USD	05:58:22
2,601.3 USD	05:58:16
2,605.7 USD	05:57:56
2,600.55 USD	05:57:56
2,601.3 USD	05:57:47
2,604.5 USD	05:57:39
2,599.8 USD	05:57:37
2,601.3 USD	05:57:31
2,605.7 USD	05:57:21
2,591.7 USD	05:57:10
2,601.3 USD	05:57:01
2,601.05 USD	05:56:49
2,605.7 USD	05:56:18
2,605.7 USD	05:56:13
2,602.05 USD	05:56:09
2,601.3 USD	05:55:50
2,601.2 USD	05:55:31
2,598.05 USD	05:55:29
2,601.3 USD	05:55:01
2,605.7 USD	05:54:34
2,600.3 USD	05:54:33
2,604.5 USD	05:53:34
2,598.85 USD	05:52:47
2,591.8 USD	05:52:35
2,599.8 USD	05:52:24
2,599.8 USD	05:51:36
2,599.8 USD	05:51:29
2,594.75 USD	05:51:08
2,598.85 USD	05:50:47
2,601.3 USD	05:49:32
2,602.05 USD	05:49:27
2,598.85 USD	05:49:09
2,601.2 USD	05:48:40
2,594.75 USD	05:48:27
2,597.1 USD	05:47:27
2,597.1 USD	05:47:23
2,601.2 USD	05:46:50
2,599.8 USD	05:46:30
2,600.07 USD	05:46:25
2,594.75 USD	05:45:30
2,602.05 USD	05:45:08
2,596.1 USD	05:44:44
2,603.5 USD	05:44:35
2,600.3 USD	05:43:22
2,600.3 USD	05:43:19
2,598.05 USD	05:43:10
2,598.85 USD	05:42:52
2,594.55 USD	05:42:28
2,596.75 USD	05:42:19
2,595.5 USD	05:41:20
2,602.05 USD	05:41:18
2,602.05 USD	05:41:13
2,596.75 USD	05:40:50
2,594.55 USD	05:40:27
2,597.05 USD	05:40:23
2,596.75 USD	05:39:19
2,596.75 USD	05:39:19
2,596.1 USD	05:38:50
2,594.75 USD	05:38:27
2,596.75 USD	05:38:19
2,595.3 USD	05:37:09
2,590.3 USD	05:36:47
2,594.55 USD	05:36:27
2,595.5 USD	05:36:08
2,594.55 USD	05:35:58
2,595.5 USD	05:35:55
2,597.05 USD	05:35:38
2,596.75 USD	05:35:22
2,594.75 USD	05:35:16
2,595.3 USD	05:34:17
2,594.5 USD	05:34:05
2,594.55 USD	05:33:52
2,596.1 USD	05:33:44
2,594.75 USD	05:33:35
2,594.5 USD	05:33:28
2,594.75 USD	05:33:18
2,594.5 USD	05:33:12
2,594.55 USD	05:32:49
2,597.1 USD	05:32:36
2,594.55 USD	05:32:08
2,595.5 USD	05:31:55
2,590.8 USD	05:31:48
2,595.3 USD	05:31:34
2,597.1 USD	05:31:26
2,592.05 USD	05:31:23
2,594.5 USD	05:31:18
2,596.1 USD	05:31:07
2,595.5 USD	05:31:05
2,594.5 USD	05:30:48
2,592.55 USD	05:30:45
2,597.1 USD	05:30:41
2,590.8 USD	05:30:36
2,597.1 USD	05:30:32
2,588.3 USD	05:30:24
2,594.85 USD	05:30:12
2,595.5 USD	05:30:09
2,592.05 USD	05:30:08
2,594.85 USD	05:29:49
2,589.35 USD	05:29:08
2,597.1 USD	05:29:06
2,592.05 USD	05:28:51
2,589.35 USD	05:28:37
2,597.1 USD	05:28:31
2,595.5 USD	05:28:18
2,590.55 USD	05:27:42
2,591.15 USD	05:27:22
2,590.8 USD	05:27:19
2,588.3 USD	05:26:38
2,590.9 USD	05:26:33
2,592.05 USD	05:26:27
2,588.3 USD	05:25:33
2,588.3 USD	05:25:32
2,590.3 USD	05:24:51
2,589.35 USD	05:24:49
2,594.85 USD	05:24:49
2,590.8 USD	05:23:49
2,591.35 USD	05:22:41
2,592.05 USD	05:22:29
2,590.8 USD	05:22:27
2,592.55 USD	05:21:55
2,588.3 USD	05:21:29
2,590.3 USD	05:21:20
2,588.3 USD	05:20:53
2,589.35 USD	05:20:29
2,591.15 USD	05:20:20
2,590.55 USD	05:20:20
2,591.35 USD	05:19:26
2,590.55 USD	05:19:11
2,590.9 USD	05:18:48
2,585.85 USD	05:18:28
2,590.9 USD	05:18:27
2,591.35 USD	05:18:19
2,592.55 USD	05:17:19
2,588.5 USD	05:17:10
2,592.05 USD	05:16:47
2,587.55 USD	05:16:25
2,591.1 USD	05:16:17
2,589.35 USD	05:15:58
2,586.05 USD	05:15:18
2,592.55 USD	05:15:16
2,590.3 USD	05:15:04
2,592.55 USD	05:14:45
2,585.05 USD	05:14:25
2,586.4 USD	05:14:09
2,590.35 USD	05:14:07
2,588.5 USD	05:13:26
2,592.9 USD	05:13:07
2,590.1 USD	05:13:00
2,586.05 USD	05:12:41
2,592.05 USD	05:12:28
2,589.35 USD	05:12:17
2,586.4 USD	05:12:16
2,587 USD	05:12:02
2,586 USD	05:11:48
2,589.4 USD	05:11:39
2,590.1 USD	05:11:26
2,590.35 USD	05:11:18
2,586 USD	05:10:40
2,590.35 USD	05:10:13
2,586.05 USD	05:09:50
2,588.5 USD	05:09:27
2,589.4 USD	05:09:19
2,585.85 USD	05:08:57
2,588.5 USD	05:07:20
2,588.5 USD	05:07:13
2,586 USD	05:06:50
2,585.85 USD	05:06:27
2,586 USD	05:06:19
2,589.4 USD	05:05:55
2,587.8 USD	05:05:46
2,589.1 USD	05:05:33
2,587.8 USD	05:05:19
2,586.4 USD	05:04:23
2,591.35 USD	05:04:11
2,586.4 USD	05:04:10
2,585.85 USD	05:03:48
2,586.35 USD	05:03:26
2,586 USD	05:03:18
2,589.4 USD	05:03:01
2,589.1 USD	05:02:45
2,586.35 USD	05:02:32
2,587 USD	05:02:19
2,587.8 USD	05:02:14
2,589.75 USD	05:02:10
2,585.05 USD	05:01:14
2,589.8 USD	05:01:05
2,594.55 USD	05:01:03
2,592.1 USD	05:00:39
2,586 USD	05:00:21
2,592.23 USD	05:00:10
2,591.35 USD	04:59:57
2,592.1 USD	04:59:48
2,592.9 USD	04:59:48
2,592.8 USD	04:59:34
2,589.4 USD	04:59:19
2,589.75 USD	04:59:17
2,589.05 USD	04:59:12
2,589.4 USD	04:58:54
2,590.15 USD	04:58:39
2,589.8 USD	04:58:22
2,589.4 USD	04:58:16
2,592.8 USD	04:57:57
2,592.15 USD	04:57:39
2,589.4 USD	04:57:39
2,589.8 USD	04:57:21
2,590.15 USD	04:57:15
2,590.2 USD	04:56:08
2,592.15 USD	04:56:00
2,589.05 USD	04:55:52
2,594.55 USD	04:55:26
2,589.75 USD	04:55:18
2,589.05 USD	04:54:19
2,592.9 USD	04:54:18
2,591.35 USD	04:54:08
2,588.2 USD	04:53:10
2,592.15 USD	04:52:59
2,592.8 USD	04:52:46
2,591.75 USD	04:52:38
2,592.23 USD	04:52:35
2,592.1 USD	04:52:24
2,590.15 USD	04:52:10
2,592.15 USD	04:51:52
2,592.9 USD	04:51:35
2,589.5 USD	04:51:26
2,592.15 USD	04:51:15
2,590.25 USD	04:51:10
2,592.02 USD	04:50:26
2,597.5 USD	04:50:11
2,589.4 USD	04:50:03
2,591.75 USD	04:49:41
2,592.9 USD	04:49:31
2,592.8 USD	04:49:22
2,594 USD	04:49:21
2,592.9 USD	04:49:10
2,592.02 USD	04:48:54
2,591.75 USD	04:48:46
2,592.8 USD	04:48:34
2,589.25 USD	04:48:24
2,589.5 USD	04:48:22
2,594.55 USD	04:48:08
2,593.45 USD	04:47:58
2,592.02 USD	04:47:49
2,594.05 USD	04:47:39
2,590.2 USD	04:47:34
2,592.9 USD	04:47:28
2,591.5 USD	04:47:18
2,594 USD	04:47:09
2,586.2 USD	04:46:57
2,594 USD	04:46:49
2,592.23 USD	04:46:40
2,591.75 USD	04:46:36
2,594.15 USD	04:46:28
2,592.9 USD	04:46:20
2,589.25 USD	04:46:01
2,589.5 USD	04:45:54
2,586.2 USD	04:45:45
2,589.5 USD	04:45:36
2,594.05 USD	04:45:31
2,592.9 USD	04:45:20
2,590.2 USD	04:45:08
2,590.25 USD	04:44:55
2,589.5 USD	04:44:47
2,591.75 USD	04:44:44
2,591.35 USD	04:44:29
2,588.15 USD	04:44:16
2,588.65 USD	04:44:11
2,589.5 USD	04:43:57
2,591.75 USD	04:43:40
2,592.02 USD	04:43:29
2,586.95 USD	04:43:20
2,591.35 USD	04:43:10
2,590.2 USD	04:43:06
2,594 USD	04:42:53
2,589.5 USD	04:42:39
2,589.25 USD	04:42:30
2,588.65 USD	04:42:19
2,591.35 USD	04:42:13
2,590.2 USD	04:41:18
2,590.2 USD	04:41:12
2,597.8 USD	04:40:49
2,590.2 USD	04:40:15
2,588.2 USD	04:39:33
2,586.2 USD	04:39:08
2,586.2 USD	04:39:06
2,589.5 USD	04:38:54
2,588.65 USD	04:38:38
2,594.15 USD	04:38:25
2,593.8 USD	04:38:21
2,588.2 USD	04:38:15
2,593.8 USD	04:37:06
2,594.9 USD	04:36:54
2,588.65 USD	04:36:40
2,593.8 USD	04:36:23
2,588.2 USD	04:35:56
2,596.85 USD	04:35:39
2,594.05 USD	04:35:25
2,596.75 USD	04:35:24
2,586.95 USD	04:35:15
2,590.25 USD	04:35:12
2,586.2 USD	04:34:17
2,594.45 USD	04:34:06
2,593.8 USD	04:33:45
2,594.45 USD	04:33:25
2,593.8 USD	04:33:18
2,596.5 USD	04:33:08
2,590.25 USD	04:32:54
2,596.75 USD	04:32:34
2,593.8 USD	04:31:55
2,596.5 USD	04:31:38
2,594.15 USD	04:31:21
2,596.75 USD	04:30:46
2,593.45 USD	04:30:07
2,596.7 USD	04:30:06
2,597.5 USD	04:29:53
2,594 USD	04:29:52
2,594.95 USD	04:29:38
2,597.8 USD	04:29:21
2,594.05 USD	04:29:15
2,594.15 USD	04:28:14
2,597.5 USD	04:28:03
2,594.95 USD	04:28:03
2,596.5 USD	04:27:48
2,597.8 USD	04:27:40
2,594.15 USD	04:27:33
2,594.45 USD	04:27:09
2,591.5 USD	04:27:02
2,591.5 USD	04:26:15
2,597.5 USD	04:26:07
2,597.8 USD	04:25:47
2,597.5 USD	04:25:26
2,596.85 USD	04:25:04
2,596.75 USD	04:24:10
2,597.5 USD	04:23:55
2,593.45 USD	04:23:50
2,597.8 USD	04:23:44
2,591.7 USD	04:23:33
2,593.45 USD	04:23:15
2,593.4 USD	04:22:18
2,593.4 USD	04:22:13
2,591.2 USD	04:21:51
2,593.45 USD	04:21:37
2,597.8 USD	04:21:27
2,591.5 USD	04:21:20
2,588 USD	04:20:24
2,593.45 USD	04:20:17
2,593.45 USD	04:20:12
2,593.4 USD	04:19:51
2,593.45 USD	04:19:15
2,591.7 USD	04:18:57
2,593.4 USD	04:18:40
2,593.45 USD	04:18:24
2,591.7 USD	04:18:17
2,593.4 USD	04:18:09
2,593.45 USD	04:17:14
2,591.5 USD	04:17:03
2,593.45 USD	04:16:50
2,588 USD	04:16:34
2,593.45 USD	04:16:14
2,587.9 USD	04:15:41
2,593.45 USD	04:15:22
2,591.5 USD	04:15:15
2,591.2 USD	04:14:53
2,591.5 USD	04:14:25
2,593.45 USD	04:14:18
2,591.95 USD	04:14:08
2,593.45 USD	04:13:50
2,591.5 USD	04:13:34
2,591.7 USD	04:13:18
2,591.5 USD	04:13:11
2,587.95 USD	04:12:59
2,591.5 USD	04:12:58
2,591.2 USD	04:12:48
2,588.35 USD	04:12:33
2,593.4 USD	04:12:17
2,591.5 USD	04:12:09
2,588.1 USD	04:12:07
2,590.35 USD	04:11:16
2,590.35 USD	04:11:12
2,591.2 USD	04:10:53
2,591.7 USD	04:10:32
2,591.5 USD	04:09:33
2,588 USD	04:09:16
2,588 USD	04:09:10
2,589.4 USD	04:08:53
2,587.9 USD	04:08:37
2,588.1 USD	04:08:15
2,587.9 USD	04:07:58
2,591.5 USD	04:07:32
2,589.4 USD	04:07:16
2,591.5 USD	04:06:07
2,590.35 USD	04:05:49
2,588 USD	04:05:35
2,591.5 USD	04:04:58
2,587.9 USD	04:04:55
2,591.5 USD	04:04:43
2,590.35 USD	04:04:34
2,589.4 USD	04:04:20
2,588.1 USD	04:04:19
2,591.5 USD	04:04:14
2,587.2 USD	04:03:47
2,588.15 USD	04:03:22
2,587.9 USD	04:03:15
2,591.2 USD	04:03:04
2,588 USD	04:02:49
2,591.5 USD	04:02:39
2,588.28 USD	04:02:36
2,587.2 USD	04:02:30
2,591.2 USD	04:02:21
2,587.95 USD	04:01:59
2,587.9 USD	04:01:44
2,588.15 USD	04:01:35
2,587.95 USD	04:01:17
2,588.1 USD	04:00:59
2,588.15 USD	04:00:18
2,587.9 USD	04:00:12
2,589.4 USD	04:00:00
2,587.9 USD	03:59:17
2,587.95 USD	03:58:18
2,587.95 USD	03:58:13
2,587.1 USD	03:58:09
2,588 USD	03:57:50
2,587.95 USD	03:57:28
2,588 USD	03:57:19
2,587.9 USD	03:56:40
2,587.9 USD	03:56:10
2,588.1 USD	03:55:47
2,587.9 USD	03:55:25
2,588.55 USD	03:55:24
2,588.1 USD	03:55:22
2,588.28 USD	03:54:43
2,587.9 USD	03:54:23
2,588.1 USD	03:54:16
2,588.25 USD	03:53:55
2,588.15 USD	03:53:16
2,587.2 USD	03:53:05
2,587.9 USD	03:52:46
2,588.1 USD	03:52:33
2,587.2 USD	03:52:20
2,587.9 USD	03:51:43
2,588.25 USD	03:51:30
2,589.4 USD	03:51:28
2,588.1 USD	03:51:17
2,589.4 USD	03:51:13
2,588.1 USD	03:51:09
2,588.3 USD	03:50:56
2,587.9 USD	03:50:40
2,590.3 USD	03:50:22
2,588.1 USD	03:50:15
2,588.55 USD	03:49:52
2,587.1 USD	03:49:38
2,588.1 USD	03:48:56
2,589.4 USD	03:48:43
2,588.1 USD	03:48:42
2,588.3 USD	03:48:22
2,588.25 USD	03:48:10
2,588.7 USD	03:48:01
2,588.1 USD	03:47:52
2,588.1 USD	03:47:42
2,588.15 USD	03:47:26
2,588.1 USD	03:47:17
2,588.3 USD	03:46:54
2,588.15 USD	03:46:33
2,587.1 USD	03:45:59
2,588.15 USD	03:45:57
2,588.1 USD	03:45:45
2,590.3 USD	03:45:32
2,586.5 USD	03:45:23
2,588.1 USD	03:45:19
2,589.4 USD	03:45:12
2,588.3 USD	03:45:00
2,589.4 USD	03:44:49
2,588.1 USD	03:44:36
2,588.3 USD	03:44:21
2,588.25 USD	03:44:15
2,589.4 USD	03:43:57
2,588.3 USD	03:43:44
2,589.4 USD	03:43:22
2,586.5 USD	03:43:14
2,586.85 USD	03:43:10
2,588.3 USD	03:42:53
2,587.1 USD	03:42:44
2,589.4 USD	03:42:36
2,590.3 USD	03:42:27
2,586.5 USD	03:42:12
2,589.4 USD	03:41:42
2,589.4 USD	03:41:14
2,586.5 USD	03:41:06
2,588.25 USD	03:40:49
2,588.3 USD	03:40:25
2,590.3 USD	03:40:16
2,589.4 USD	03:40:10
2,588.25 USD	03:40:01
2,589.4 USD	03:39:51
2,586.5 USD	03:39:49
2,589.4 USD	03:39:32
2,587.1 USD	03:39:23
2,590.3 USD	03:39:17
2,589.4 USD	03:38:58
2,586.85 USD	03:38:17
2,586.85 USD	03:38:12
2,587.1 USD	03:37:51
2,589.4 USD	03:37:49
2,589.4 USD	03:37:28
2,587.1 USD	03:37:18
2,586.5 USD	03:36:06
2,588.7 USD	03:35:36

Конвертер
Сумма	С	На	Результат
			Результат

Исторические данные
				Результат

15-дневный график

15 дней Среднее: 8,961
Изменение / 15 дней: 269 USD
Изменение / 15 дней %: 3%

1 месячный график

1 месяц Среднее: 9,446
Изменение / 1 месяц: 216 USD
Изменение / 1 мес. %: 2.34%

3 Месячный график

3 Месяц Среднее: 9,431
Изменение / 3 месяца: 201 USD
Изменение / 3 мес. %: 2.18%

6 Месячный график

6 Месяц Среднее: 9,305
Изменение / 6 месяцев: 75 USD
Изменение / 6 Месяц %: 0.81%

рынки США	Цены	Изменить	Низкий уровень	Высокий	Время
Iron Ore 62%	100.08	(0.11%) 0.11	100.08	100.19	08:29:29
Aluminum	2306.25	(0.14%) 3.25	2277	2310.25	23:53:50
Uranium	65.05	(1.01%) 0.65	64.4	65.05	08:29:28
US Steel Coil	810	(0.37%) 3	807	823	22:29:46

Основные металлы

Copper

Aluminum

Lead

Zinc

15-дневный график

15 дней Среднее: 8,961

Изменение / 15 дней: 269 USD

Изменение / 15 дней %: 3%

1 месячный график

1 месяц Среднее: 9,446

Изменение / 1 месяц: 216 USD

Изменение / 1 мес. %: 2.34%

3 Месячный график

3 Месяц Среднее: 9,431

Изменение / 3 месяца: 201 USD

Изменение / 3 мес. %: 2.18%

6 Месячный график

6 Месяц Среднее: 9,305

Изменение / 6 месяцев: 75 USD

Изменение / 6 Месяц %: 0.81%