Основные металлы

Тема	Цены	Изменить	Низкий уровень	Высокий	Время
Aluminum	2509.5	(1.39%) 34.5	2468	2513	12:34:52
Lead	2044	(0.05%) 1	2034.5	2051	12:34:46
Zinc	2901.5	(0.09%) 2.5	2886.5	2929.5	12:34:07
Copper	9258	(0.1%) 9	9228	9291.5	12:34:46

Тема	Цены	Изменить	Низкий уровень	Высокий	Время
Nickel	16087	(0.95%) 152	15965	16093	12:34:06
Cobalt	50592	(0%) 0	50592	50592	6 Dec
Tin	31805	(0%) 0	31805	31805	14 Sep
Copper	4.2135	(0.18%) 0.0075	4.1993	4.2295	12:34:45

Copper

Last : 9,261
High : 9,291.5
Low : 9,228
Max Fluctuation : 29.5
Max Fluctuation % : 0.11%
Open : 9,269.5
Time : 12:39:25
Yesterday : 9,267
Change % : 0.06%
Change : 6
Change type compared to yesterday : Decrease

Сегодняшние цены	Время
9,261 USD	12:39:25
9,252.5 USD	12:38:26
9,252.5 USD	12:37:27
9,248.5 USD	12:36:28
9,248.5 USD	12:35:59
9,255.5 USD	12:35:40
9,258 USD	12:35:16
9,258 USD	12:34:46
9,259.5 USD	12:33:41
9,259.5 USD	12:32:58
9,258.5 USD	12:32:07
9,252 USD	12:30:57
9,251 USD	12:29:47
9,251.5 USD	12:28:45
9,252.5 USD	12:27:46
9,252.5 USD	12:26:43
9,252 USD	12:25:45
9,256 USD	12:24:39
9,258 USD	12:23:28
9,257.5 USD	12:22:26
9,253.5 USD	12:21:01
9,253.5 USD	12:19:40
9,254.5 USD	12:18:07
9,255 USD	12:17:22
9,255 USD	12:15:57
9,257.5 USD	12:14:38
9,257.5 USD	12:13:47
9,262 USD	12:13:03
9,253.5 USD	12:12:06
9,252 USD	12:10:57
9,252 USD	12:09:48
9,247.5 USD	12:09:01
9,247.5 USD	12:07:51
9,248.5 USD	12:06:32
9,250.5 USD	12:05:58
9,249.5 USD	12:05:07
9,253.5 USD	12:01:34
9,253.5 USD	12:00:37
9,256.5 USD	11:59:55
9,252.5 USD	11:59:18
9,252 USD	11:58:34
9,256.5 USD	11:57:44
9,258.5 USD	11:56:36
9,256 USD	11:56:00
9,255 USD	11:55:00
9,256.5 USD	11:54:08
9,252 USD	11:53:03
9,251.5 USD	11:51:24
9,239.5 USD	11:49:53
9,239.5 USD	11:49:09
9,246 USD	11:48:43
9,246 USD	11:47:58
9,246 USD	11:47:19
9,254 USD	11:44:51
9,250.5 USD	11:43:42
9,250 USD	11:42:31
9,250 USD	11:41:14
9,250.5 USD	11:38:57
9,235 USD	11:37:58
9,231 USD	11:36:57
9,235 USD	11:36:21
9,233 USD	11:34:35
9,236 USD	11:33:48
9,233 USD	11:32:46
9,228 USD	11:31:40
9,230 USD	11:30:43
9,230.5 USD	11:29:29
9,245 USD	11:27:40
9,254 USD	11:25:42
9,251 USD	11:24:43
9,252.5 USD	11:23:48
9,248.5 USD	11:22:49
9,248.5 USD	11:21:58
9,250.5 USD	11:20:43
9,252.5 USD	11:19:24
9,251 USD	11:18:44
9,254.5 USD	11:17:46
9,256.5 USD	11:16:43
9,256.5 USD	11:15:11
9,258 USD	11:14:23
9,251 USD	11:12:47
9,251 USD	11:11:39
9,251 USD	11:10:54
9,256 USD	11:09:39
9,252.5 USD	11:08:25
9,252.5 USD	11:07:51
9,259 USD	11:06:58
9,255.5 USD	11:06:03
9,255.5 USD	11:05:27
9,256.5 USD	11:04:34
9,253 USD	11:02:41
9,253 USD	11:01:29
9,253 USD	11:00:24
9,252.5 USD	10:59:32
9,252.5 USD	10:58:41
9,259 USD	10:57:26
9,272 USD	10:55:26
9,274 USD	10:54:30
9,269.5 USD	10:53:12
9,269.5 USD	10:52:26
9,274 USD	10:51:25
9,273.5 USD	10:50:34
9,254.5 USD	10:49:49
9,254.5 USD	10:48:59
9,257 USD	10:47:27
9,257 USD	10:46:02
9,262 USD	10:45:05
9,262 USD	10:44:06
9,266.5 USD	10:42:49
9,266.5 USD	10:41:47
9,275.5 USD	10:40:03
9,285.5 USD	10:38:45
9,275.5 USD	10:38:00
9,287.5 USD	10:36:48
9,287.5 USD	10:36:00
9,287.5 USD	10:35:31
9,278 USD	10:34:19
9,278 USD	10:33:22
9,270.5 USD	10:32:19
9,270.5 USD	10:31:07
9,270 USD	10:30:41
9,267.5 USD	10:29:46
9,265.5 USD	10:23:40
9,265.5 USD	10:22:47
9,266.5 USD	10:20:05
9,266.5 USD	10:19:30
9,270.5 USD	10:16:53
9,270.5 USD	10:15:48
9,276 USD	10:14:04
9,282.5 USD	10:13:27
9,278.5 USD	10:11:59
9,278.5 USD	10:11:25
9,281.5 USD	10:10:07
9,281.5 USD	10:09:36
9,278.5 USD	10:08:39
9,280.5 USD	10:07:44
9,280.5 USD	10:07:11
9,282.5 USD	10:03:50
9,282.5 USD	10:03:06
9,284.5 USD	10:02:32
9,287.5 USD	10:00:36
9,287.5 USD	10:00:08
9,282.5 USD	09:59:00
9,282.5 USD	09:58:12
9,285.5 USD	09:57:38
9,283.5 USD	09:56:43
9,283.5 USD	09:55:47
9,274 USD	09:54:50
9,272.5 USD	09:52:43
9,274 USD	09:51:49
9,274 USD	09:50:38
9,275.5 USD	09:49:49
9,275.5 USD	09:48:52
9,273.5 USD	09:47:43
9,276.5 USD	09:46:36
9,276.5 USD	09:45:38
9,280.5 USD	09:43:54
9,281 USD	09:42:19
9,281 USD	09:41:47
9,279 USD	09:40:00
9,280.5 USD	09:38:58
9,280.5 USD	09:37:57
9,281 USD	09:37:31
9,279.5 USD	09:35:43
9,286.5 USD	09:34:27
9,286.5 USD	09:33:29
9,286.5 USD	09:32:53
9,284.5 USD	09:31:58
9,280.5 USD	09:28:48
9,282.5 USD	09:27:26
9,280.5 USD	09:26:50
9,281.5 USD	09:25:23
9,281.5 USD	09:24:45
9,279.5 USD	09:23:26
9,278.5 USD	09:22:21
9,278.5 USD	09:21:22
9,272.5 USD	09:19:44
9,277.5 USD	09:19:00
9,275.5 USD	09:17:33
9,275.5 USD	09:17:08
9,271 USD	09:14:35
9,271 USD	09:13:36
9,269.5 USD	09:12:44
9,269.5 USD	09:12:19
9,265 USD	09:11:14
9,263.5 USD	09:09:56
9,265 USD	09:08:29
9,265 USD	09:08:04
9,262.5 USD	09:07:00
9,263.5 USD	09:05:30
9,263.5 USD	09:05:03
9,260.5 USD	09:03:29
9,258.5 USD	08:59:33
9,258.5 USD	08:58:51
9,256.5 USD	08:58:16
9,260 USD	08:57:28
9,259 USD	08:56:11
9,258 USD	08:53:31
9,258.5 USD	08:52:13
9,258.5 USD	08:51:47
9,259.5 USD	08:51:28
9,262.5 USD	08:49:32
9,263.5 USD	08:47:25
9,265.5 USD	08:41:18
9,265.5 USD	08:40:56
9,266 USD	08:39:58
9,266 USD	08:39:29
9,269.5 USD	08:37:32
9,269.5 USD	08:36:45
9,267.5 USD	08:35:59
9,266 USD	08:33:54
9,267 USD	08:30:50
9,267 USD	08:30:33
9,270.5 USD	08:29:55
9,268.5 USD	08:27:00
9,270.5 USD	08:25:59
9,274 USD	08:23:47
9,273.5 USD	08:22:28
9,273 USD	08:20:49
9,271 USD	08:17:37
9,269.5 USD	08:15:41
9,268.5 USD	08:14:32
9,268 USD	08:13:40
9,271.5 USD	08:10:57
9,271.5 USD	08:10:19
9,272.5 USD	08:08:52
9,269.5 USD	08:05:48
9,269 USD	08:05:11
9,278.5 USD	08:02:40
9,281 USD	08:00:43
9,281 USD	08:00:08
9,279.5 USD	07:59:34
9,281 USD	07:58:40
9,281 USD	07:57:57
9,284 USD	07:56:29
9,281.5 USD	07:54:36
9,282.5 USD	07:52:39
9,281 USD	07:51:41
9,280.5 USD	07:50:42
9,279.5 USD	07:49:22
9,283 USD	07:48:04
9,281.5 USD	07:46:35
9,282.5 USD	07:45:19
9,283 USD	07:44:01
9,279.5 USD	07:41:29
9,279 USD	07:39:18
9,280 USD	07:38:42
9,280.5 USD	07:34:27
9,278.5 USD	07:33:40
9,280 USD	07:31:55
9,277.5 USD	07:29:16
9,276.5 USD	07:27:32
9,277.5 USD	07:26:38
9,276.5 USD	07:25:07
9,277.5 USD	07:24:16
9,280 USD	07:23:27
9,276.5 USD	07:22:33
9,274.5 USD	07:21:35
9,273.5 USD	07:20:47
9,274.5 USD	07:19:58
9,274.5 USD	07:19:25
9,276 USD	07:19:06
9,278.5 USD	07:14:20
9,282.5 USD	07:13:36
9,282.5 USD	07:13:33
9,281.5 USD	07:13:24
9,286.5 USD	07:13:02
9,286.5 USD	07:12:49
9,286 USD	07:12:30
9,285.5 USD	07:10:43
9,286 USD	07:09:58
9,291.5 USD	07:09:06
9,278 USD	07:07:44
9,282 USD	07:07:42
9,279.5 USD	07:06:52
9,279.5 USD	07:06:01
9,277.5 USD	07:05:05
9,250.5 USD	07:05:04
9,280 USD	07:05:04
9,272.5 USD	07:05:02
9,267.5 USD	07:04:58
9,280 USD	07:04:53
9,267.5 USD	07:04:52
9,266.5 USD	07:04:52
9,266 USD	07:04:52
9,264.5 USD	07:04:52
9,269 USD	07:04:51
9,268 USD	07:04:51
9,266 USD	07:04:51
9,269.5 USD	07:04:51
9,268 USD	07:04:50
9,267.5 USD	07:04:50
9,265.5 USD	07:04:49
9,267.5 USD	07:04:49
9,267.5 USD	07:04:49
9,267.5 USD	07:04:49
9,266 USD	07:04:48
9,264.5 USD	07:04:48
9,265.5 USD	07:04:48
9,268.5 USD	06:59:25
9,266 USD	06:29:34
9,264.5 USD	06:27:45
9,255.5 USD	06:24:57
9,254.5 USD	06:23:41
9,255.5 USD	06:22:41
9,252.5 USD	06:21:43
9,250.5 USD	06:20:43
9,251.5 USD	06:16:41
9,249.5 USD	06:14:29
9,254.5 USD	06:13:36
9,253.5 USD	06:12:41
9,251.5 USD	06:09:51
9,253 USD	06:08:53
9,248.5 USD	06:07:52
9,248 USD	06:06:48
9,254.5 USD	06:05:43
9,252 USD	06:04:44
9,254.5 USD	06:03:50
9,252.5 USD	06:03:08
9,252 USD	06:01:01
9,251 USD	05:59:02
9,251 USD	05:58:34
9,255 USD	05:57:19
9,250.5 USD	05:55:51
9,251.5 USD	05:54:32
9,249 USD	05:53:49
9,244 USD	05:52:59
9,244.5 USD	05:51:51
9,238 USD	05:49:38
9,239.5 USD	05:48:52
9,240.5 USD	05:48:06
9,241.5 USD	05:47:23
9,241.5 USD	05:47:08
9,243.5 USD	05:46:14
9,241.5 USD	05:45:33
9,246.5 USD	05:40:45
9,244.5 USD	05:39:40
9,254.5 USD	05:38:38
9,256.5 USD	05:37:40
9,258.5 USD	05:36:44
9,256.5 USD	05:35:20
9,252.5 USD	05:33:25
9,254.5 USD	05:31:46
9,249.5 USD	05:29:32
9,242.5 USD	05:27:58
9,240.5 USD	05:26:00
9,243.5 USD	05:25:16
9,242.5 USD	05:23:28
9,243.5 USD	05:20:55
9,247.5 USD	05:20:04
9,246 USD	05:18:59
9,245.5 USD	05:17:53
9,247.5 USD	05:16:12
9,248.5 USD	05:15:16
9,249.5 USD	05:14:12
9,247.5 USD	05:12:13
9,250.5 USD	05:10:59
9,249.5 USD	05:09:43
9,251 USD	05:08:42
9,252.5 USD	05:07:55
9,250.5 USD	05:06:17
9,251.5 USD	05:05:02
9,249.5 USD	05:03:27
9,250.5 USD	05:02:29
9,245.5 USD	04:59:47
9,241.5 USD	04:56:59
9,240.5 USD	04:55:39
9,241 USD	04:54:50
9,239.5 USD	04:53:53
9,239.5 USD	04:53:13
9,240 USD	04:52:29
9,242.5 USD	04:51:03
9,240 USD	04:49:57
9,242.5 USD	04:48:55
9,242.5 USD	04:48:21
9,240.5 USD	04:47:30
9,239 USD	04:46:01
9,245 USD	04:44:50
9,245.5 USD	04:43:49
9,247.5 USD	04:42:42
9,251.5 USD	04:40:33
9,253 USD	04:38:25
9,253.5 USD	04:37:47
9,253.5 USD	04:37:21
9,252.5 USD	04:36:50
9,252.5 USD	04:36:07
9,248 USD	04:34:23
9,248.5 USD	04:33:23
9,250.5 USD	04:29:47
9,250.5 USD	04:29:01
9,252 USD	04:28:00
9,253.5 USD	04:26:58
9,251.5 USD	04:25:51
9,252.5 USD	04:24:47
9,252 USD	04:21:42
9,254.5 USD	04:19:02
9,255.5 USD	04:18:17
9,254.5 USD	04:17:02
9,255 USD	04:15:49
9,254.5 USD	04:14:58
9,255 USD	04:14:17
9,253.5 USD	04:13:37
9,254.5 USD	04:12:23
9,255.5 USD	04:11:23
9,253.5 USD	04:10:04
9,255.5 USD	04:08:38
9,256.5 USD	04:07:21
9,257.5 USD	04:04:36
9,259.5 USD	04:04:07
9,264.5 USD	04:03:28
9,265.5 USD	03:59:24
9,264.5 USD	03:58:11
9,264.5 USD	03:57:43
9,266 USD	03:56:53
9,265.5 USD	03:54:53
9,265.5 USD	03:54:03
9,264 USD	03:52:48
9,267 USD	03:51:37
9,267 USD	03:50:45
9,272 USD	03:49:54
9,272 USD	03:49:13
9,271.5 USD	03:46:20
9,275.5 USD	03:44:15
9,275.5 USD	03:43:42
9,276.5 USD	03:42:38
9,273.5 USD	03:40:36
9,268 USD	03:39:42
9,267.5 USD	03:38:38
9,270.5 USD	03:37:36
9,269.5 USD	03:36:43

Aluminum

Last : 2,512.5
High : 2,513.5
Low : 2,468
Max Fluctuation : 12
Max Fluctuation % : 0.3%
Open : 2,473.5
Time : 12:39:48
Yesterday : 2,475
Change % : 1.52%
Change : 37.5
Change type compared to yesterday : Increase

Сегодняшние цены	Время
2,512.5 USD	12:39:48
2,510 USD	12:39:39
2,513 USD	12:39:35
2,510 USD	12:39:26
2,511 USD	12:38:38
2,513.5 USD	12:38:30
2,511 USD	12:37:37
2,513 USD	12:36:46
2,511 USD	12:36:37
2,513 USD	12:36:26
2,513.5 USD	12:36:15
2,511 USD	12:36:08
2,513.5 USD	12:35:34
2,513 USD	12:35:25
2,513.5 USD	12:35:08
2,513 USD	12:34:52
2,509.5 USD	12:34:49
2,513 USD	12:34:27
2,508.5 USD	12:34:20
2,513 USD	12:34:07
2,511 USD	12:33:50
2,508.5 USD	12:33:47
2,511 USD	12:33:32
2,513 USD	12:33:19
2,511 USD	12:33:14
2,510 USD	12:33:10
2,513 USD	12:32:39
2,510 USD	12:32:23
2,513 USD	12:32:16
2,502 USD	12:31:16
2,509.5 USD	12:30:32
2,508.5 USD	12:30:18
2,501.5 USD	12:30:04
2,509.5 USD	12:29:58
2,508.5 USD	12:29:15
2,501.5 USD	12:28:59
2,508.5 USD	12:28:24
2,510 USD	12:28:15
2,501 USD	12:27:58
2,510 USD	12:27:18
2,501 USD	12:26:53
2,504.5 USD	12:26:15
2,504.5 USD	12:26:10
2,501 USD	12:26:01
2,502 USD	12:25:17
2,501 USD	12:24:54
2,501.5 USD	12:22:41
2,501 USD	12:21:24
2,501.5 USD	12:21:15
2,501 USD	12:20:54
2,500 USD	12:20:17
2,501.5 USD	12:18:24
2,501 USD	12:18:24
2,501.5 USD	12:17:46
2,501 USD	12:17:38
2,501.5 USD	12:17:22
2,500.5 USD	12:16:31
2,501.5 USD	12:16:11
2,501 USD	12:16:05
2,501.5 USD	12:14:57
2,503.5 USD	12:14:47
2,501.5 USD	12:14:12
2,501 USD	12:13:36
2,503.5 USD	12:13:16
2,501 USD	12:13:14
2,500.5 USD	12:12:14
2,501 USD	12:11:10
2,497 USD	12:11:05
2,501 USD	12:10:57
2,503.5 USD	12:10:11
2,497.5 USD	12:09:58
2,503.5 USD	12:09:29
2,495 USD	12:09:12
2,503.5 USD	12:08:57
2,500.5 USD	12:08:23
2,500.5 USD	12:08:17
2,496 USD	12:08:02
2,497 USD	12:07:05
2,497.5 USD	12:06:08
2,495 USD	12:06:03
2,497.5 USD	12:05:44
2,495 USD	12:05:32
2,496 USD	12:05:18
2,495 USD	12:05:14
2,496 USD	12:04:02
2,495 USD	12:03:16
2,496 USD	12:03:08
2,495 USD	12:01:53
2,497 USD	12:01:44
2,496 USD	12:00:59
2,496.5 USD	12:00:46
2,496 USD	12:00:10
2,496.5 USD	11:59:59
2,496 USD	11:59:28
2,496.5 USD	11:59:27
2,497 USD	11:58:44
2,497.5 USD	11:58:40
2,497 USD	11:58:19
2,496.5 USD	11:57:58
2,497 USD	11:57:51
2,496.5 USD	11:56:13
2,497.5 USD	11:55:27
2,498 USD	11:55:09
2,496.5 USD	11:55:07
2,497.5 USD	11:54:57
2,498 USD	11:54:15
2,497.5 USD	11:54:14
2,497 USD	11:53:13
2,498 USD	11:53:09
2,498.5 USD	11:52:43
2,498 USD	11:52:27
2,498.5 USD	11:52:13
2,498 USD	11:51:41
2,496.5 USD	11:51:21
2,498 USD	11:51:14
2,497.5 USD	11:50:12
2,495 USD	11:50:02
2,497.5 USD	11:49:49
2,497 USD	11:48:55
2,495.5 USD	11:48:52
2,497.5 USD	11:48:08
2,496 USD	11:48:01
2,497.5 USD	11:47:49
2,495 USD	11:47:37
2,496 USD	11:47:27
2,495 USD	11:46:48
2,496 USD	11:46:46
2,495 USD	11:46:40
2,494 USD	11:46:11
2,497 USD	11:46:06
2,495.5 USD	11:45:56
2,494 USD	11:45:41
2,495.5 USD	11:45:14
2,497.5 USD	11:45:01
2,495.5 USD	11:44:46
2,496 USD	11:44:01
2,495 USD	11:43:54
2,496 USD	11:43:14
2,492 USD	11:42:44
2,496.5 USD	11:41:51
2,497 USD	11:40:31
2,497.5 USD	11:39:48
2,495 USD	11:39:14
2,493 USD	11:39:08
2,495 USD	11:38:19
2,492 USD	11:38:13
2,491.5 USD	11:38:06
2,492 USD	11:37:05
2,492 USD	11:37:04
2,493 USD	11:36:51
2,492 USD	11:36:34
2,493 USD	11:36:14
2,492 USD	11:35:59
2,493 USD	11:35:43
2,492 USD	11:35:35
2,491.5 USD	11:35:19
2,493 USD	11:34:47
2,491.5 USD	11:34:33
2,492 USD	11:34:18
2,491.5 USD	11:34:13
2,492 USD	11:34:01
2,490.5 USD	11:33:57
2,487.5 USD	11:33:34
2,492 USD	11:33:12
2,487.5 USD	11:32:59
2,488 USD	11:32:54
2,492 USD	11:32:45
2,493 USD	11:32:15
2,489.5 USD	11:31:52
2,492 USD	11:31:09
2,489 USD	11:30:53
2,492 USD	11:30:14
2,490 USD	11:29:40
2,490.5 USD	11:28:52
2,488 USD	11:28:16
2,490.5 USD	11:27:51
2,489.5 USD	11:27:12
2,492 USD	11:27:04
2,489.5 USD	11:26:33
2,489 USD	11:26:13
2,490 USD	11:25:58
2,492.5 USD	11:25:53
2,489 USD	11:25:41
2,490 USD	11:24:47
2,490.5 USD	11:24:22
2,490 USD	11:24:15
2,490.5 USD	11:23:44
2,492 USD	11:23:16
2,492.5 USD	11:22:54
2,492 USD	11:22:36
2,492.5 USD	11:22:13
2,490.5 USD	11:22:07
2,492.5 USD	11:21:22
2,492 USD	11:20:52
2,492 USD	11:20:17
2,492.5 USD	11:20:13
2,492 USD	11:19:33
2,492.5 USD	11:19:06
2,492 USD	11:18:54
2,492 USD	11:18:25
2,492 USD	11:18:18
2,493 USD	11:17:58
2,490.5 USD	11:17:17
2,490.5 USD	11:17:13
2,494 USD	11:16:54
2,491.5 USD	11:16:37
2,492 USD	11:16:15
2,491.5 USD	11:16:03
2,492 USD	11:15:34
2,494 USD	11:15:20
2,492 USD	11:14:00
2,493 USD	11:13:03
2,496 USD	11:12:54
2,494 USD	11:12:16
2,494.5 USD	11:11:48
2,494 USD	11:11:15
2,492.5 USD	11:11:06
2,494 USD	11:10:43
2,493 USD	11:09:48
2,492 USD	11:09:47
2,496 USD	11:09:35
2,493 USD	11:09:19
2,496 USD	11:09:14
2,493 USD	11:08:28
2,494.5 USD	11:08:07
2,493 USD	11:08:00
2,494.5 USD	11:07:32
2,492.5 USD	11:07:14
2,493 USD	11:07:07
2,492.5 USD	11:07:00
2,492 USD	11:06:29
2,494.5 USD	11:06:11
2,492 USD	11:06:01
2,492.5 USD	11:05:09
2,493 USD	11:04:59
2,492.5 USD	11:04:42
2,491 USD	11:04:38
2,494 USD	11:04:33
2,493 USD	11:04:19
2,494 USD	11:03:45
2,493 USD	11:03:12
2,493.5 USD	11:02:55
2,489 USD	11:02:47
2,494.5 USD	11:02:39
2,488.5 USD	11:02:22
2,491 USD	11:01:42
2,489 USD	11:01:42
2,490 USD	11:00:42
2,488.5 USD	11:00:37
2,489.5 USD	11:00:21
2,491 USD	11:00:14
2,490 USD	10:59:49
2,491 USD	10:59:22
2,489 USD	10:58:46
2,491 USD	10:58:44
2,488.5 USD	10:58:40
2,489 USD	10:57:44
2,488.5 USD	10:57:34
2,489.5 USD	10:57:33
2,489 USD	10:57:21
2,488.5 USD	10:56:57
2,489 USD	10:56:40
2,488.5 USD	10:56:24
2,489 USD	10:55:59
2,491 USD	10:55:16
2,491.5 USD	10:55:10
2,492.5 USD	10:54:38
2,491.5 USD	10:54:03
2,489.5 USD	10:53:26
2,492 USD	10:53:16
2,489.5 USD	10:52:53
2,491.5 USD	10:52:41
2,489.5 USD	10:52:30
2,494 USD	10:52:30
2,491.5 USD	10:52:19
2,493 USD	10:52:13
2,491.5 USD	10:51:52
2,492.5 USD	10:51:35
2,493.5 USD	10:51:31
2,492.5 USD	10:50:58
2,492 USD	10:50:43
2,491.5 USD	10:50:43
2,492.5 USD	10:50:28
2,492 USD	10:50:00
2,491.5 USD	10:49:53
2,492 USD	10:49:40
2,494.5 USD	10:49:31
2,494 USD	10:49:09
2,489.5 USD	10:49:05
2,494 USD	10:48:49
2,493.5 USD	10:48:38
2,492 USD	10:48:26
2,493.5 USD	10:47:49
2,490 USD	10:47:38
2,491.5 USD	10:47:37
2,493.5 USD	10:47:22
2,491.5 USD	10:46:24
2,494 USD	10:46:10
2,491.5 USD	10:45:32
2,493.5 USD	10:45:15
2,489.5 USD	10:45:12
2,494.5 USD	10:44:55
2,489.5 USD	10:44:40
2,490 USD	10:44:25
2,493.5 USD	10:44:12
2,490 USD	10:43:36
2,494 USD	10:43:27
2,490 USD	10:43:19
2,494 USD	10:43:07
2,494.5 USD	10:42:55
2,494 USD	10:42:44
2,493.5 USD	10:42:30
2,494 USD	10:42:15
2,493.5 USD	10:42:10
2,494 USD	10:42:00
2,497 USD	10:41:54
2,493.5 USD	10:41:31
2,494.5 USD	10:41:17
2,493.5 USD	10:41:11
2,494.5 USD	10:40:41
2,496.5 USD	10:40:17
2,496 USD	10:40:08
2,496.5 USD	10:39:59
2,494.5 USD	10:39:38
2,494 USD	10:39:32
2,496 USD	10:39:26
2,494 USD	10:39:23
2,494.5 USD	10:39:11
2,497 USD	10:39:00
2,496.5 USD	10:38:52
2,494.5 USD	10:38:51
2,497 USD	10:38:07
2,500 USD	10:38:03
2,496 USD	10:36:54
2,503.5 USD	10:36:52
2,496 USD	10:36:46
2,496.5 USD	10:36:12
2,502 USD	10:35:40
2,500 USD	10:35:12
2,502.5 USD	10:35:06
2,500 USD	10:34:51
2,501 USD	10:34:38
2,502.5 USD	10:34:06
2,503.5 USD	10:33:52
2,501 USD	10:33:44
2,503.5 USD	10:33:32
2,498 USD	10:33:26
2,503.5 USD	10:33:14
2,502 USD	10:33:09
2,497 USD	10:32:13
2,505 USD	10:32:07
2,493 USD	10:31:51
2,497 USD	10:31:19
2,493 USD	10:31:17
2,498 USD	10:30:59
2,493 USD	10:30:47
2,498 USD	10:29:55
2,493 USD	10:29:52
2,495.5 USD	10:29:45
2,493.5 USD	10:29:33
2,493 USD	10:29:18
2,492.5 USD	10:29:12
2,493 USD	10:28:54
2,493.5 USD	10:28:31
2,493 USD	10:27:20
2,495 USD	10:27:12
2,493 USD	10:25:14
2,495 USD	10:23:51
2,497 USD	10:23:47
2,495 USD	10:22:53
2,493 USD	10:22:48
2,495 USD	10:22:00
2,491 USD	10:21:45
2,494.5 USD	10:21:24
2,497 USD	10:20:59
2,493 USD	10:20:10
2,493 USD	10:19:36
2,492 USD	10:18:55
2,496.5 USD	10:18:50
2,492 USD	10:18:47
2,491 USD	10:18:07
2,496.5 USD	10:18:07
2,493 USD	10:17:02
2,496 USD	10:16:57
2,493 USD	10:16:19
2,496.5 USD	10:16:13
2,498 USD	10:16:02
2,497 USD	10:15:56
2,493 USD	10:15:46
2,496.5 USD	10:15:12
2,492 USD	10:14:04
2,496 USD	10:13:37
2,498 USD	10:13:31
2,497 USD	10:11:32
2,498 USD	10:10:29
2,493 USD	10:10:11
2,498 USD	10:09:43
2,494 USD	10:09:38
2,498 USD	10:09:25
2,497 USD	10:08:52
2,492 USD	10:08:45
2,497 USD	10:08:29
2,493 USD	10:07:55
2,492 USD	10:07:48
2,493 USD	10:07:41
2,494 USD	10:07:31
2,493 USD	10:07:12
2,494 USD	10:06:30
2,492 USD	10:03:55
2,492 USD	10:03:10
2,492.5 USD	10:02:34
2,492 USD	10:02:05
2,491.5 USD	10:01:53
2,492.5 USD	10:01:40
2,491.5 USD	10:01:26
2,492 USD	10:00:39
2,492 USD	10:00:17
2,493 USD	10:00:14
2,492.5 USD	09:58:33
2,492 USD	09:58:18
2,492.5 USD	09:58:07
2,493 USD	09:57:04
2,492 USD	09:56:53
2,493 USD	09:56:49
2,490 USD	09:56:40
2,493 USD	09:56:12
2,492 USD	09:55:12
2,490 USD	09:54:58
2,490 USD	09:53:54
2,493 USD	09:53:10
2,489 USD	09:52:49
2,490.5 USD	09:52:12
2,490.5 USD	09:52:09
2,489.5 USD	09:51:57
2,490.5 USD	09:51:53
2,490 USD	09:50:01
2,490 USD	09:49:56
2,489 USD	09:49:09
2,489.5 USD	09:49:03
2,490 USD	09:48:57
2,489 USD	09:48:52
2,489.5 USD	09:47:57
2,490 USD	09:47:50
2,489.5 USD	09:47:23
2,489 USD	09:46:43
2,489 USD	09:46:42
2,490 USD	09:45:56
2,491 USD	09:45:46
2,490 USD	09:44:13
2,491 USD	09:44:02
2,490 USD	09:43:37
2,489 USD	09:43:15
2,490 USD	09:43:03
2,489 USD	09:42:37
2,491 USD	09:42:28
2,490 USD	09:42:23
2,489 USD	09:42:17
2,491 USD	09:42:13
2,490 USD	09:41:52
2,491 USD	09:40:35
2,490 USD	09:40:06
2,491 USD	09:40:01
2,490 USD	09:39:00
2,491 USD	09:38:08
2,490 USD	09:38:04
2,491 USD	09:37:40
2,490 USD	09:37:33
2,491 USD	09:37:07
2,489 USD	09:37:01
2,491 USD	09:36:00
2,490 USD	09:35:47
2,490 USD	09:35:02
2,489 USD	09:34:41
2,491 USD	09:34:35
2,489 USD	09:33:42
2,491 USD	09:33:36
2,489 USD	09:33:08
2,491 USD	09:32:58
2,490 USD	09:31:53
2,491 USD	09:28:07
2,490 USD	09:28:02
2,491 USD	09:27:31
2,490 USD	09:27:28
2,491 USD	09:26:52
2,491 USD	09:26:28
2,490 USD	09:24:34
2,491 USD	09:23:45
2,492 USD	09:23:32
2,491 USD	09:22:24
2,492 USD	09:17:40
2,492.5 USD	09:17:35
2,492 USD	09:17:15
2,492.5 USD	09:17:11
2,492 USD	09:16:22
2,492.5 USD	09:16:06
2,492 USD	09:15:59
2,492.5 USD	09:14:46
2,492 USD	09:12:23
2,491 USD	09:12:21
2,492 USD	09:11:24
2,491.5 USD	09:11:18
2,492 USD	09:10:53
2,491.5 USD	09:10:46
2,492 USD	09:10:36
2,491 USD	09:10:00
2,491 USD	09:09:47
2,491.5 USD	09:09:34
2,491 USD	09:09:22
2,491.5 USD	09:07:38
2,491 USD	09:07:29
2,491.5 USD	09:07:17
2,491 USD	09:07:12
2,490.5 USD	09:07:05
2,491 USD	09:05:15
2,490 USD	09:05:08
2,491 USD	09:04:28
2,490 USD	09:04:10
2,490.5 USD	09:03:41
2,490 USD	08:52:27
2,490.5 USD	08:52:20
2,490 USD	08:50:44
2,489 USD	08:50:37
2,490 USD	08:49:34
2,490 USD	08:49:13
2,489 USD	08:47:44
2,490 USD	08:47:32
2,490.5 USD	08:47:29
2,490 USD	08:47:22
2,489 USD	08:47:09
2,490 USD	08:46:37
2,490.5 USD	08:46:32
2,490.5 USD	08:46:08
2,491 USD	08:45:51
2,490.5 USD	08:43:29
2,491 USD	08:38:10
2,491.5 USD	08:37:36
2,491 USD	08:36:44
2,491.5 USD	08:36:33
2,491 USD	08:36:21
2,491.5 USD	08:36:06
2,490.5 USD	08:36:01
2,491 USD	08:35:55
2,491.5 USD	08:35:23
2,491 USD	08:35:20
2,491.5 USD	08:35:16
2,490.5 USD	08:34:28
2,491 USD	08:34:14
2,490.5 USD	08:34:09
2,490 USD	08:33:59
2,490.5 USD	08:33:16
2,489.5 USD	08:33:11
2,491 USD	08:32:24
2,490 USD	08:32:06
2,489.5 USD	08:31:53
2,490 USD	08:30:53
2,491 USD	08:30:52
2,490 USD	08:30:40
2,491 USD	08:30:35
2,490 USD	08:29:59
2,491 USD	08:22:18
2,490.5 USD	08:22:06
2,491 USD	08:20:32
2,490 USD	08:20:25
2,491 USD	08:20:02
2,490.5 USD	08:20:00
2,490 USD	08:19:25
2,490.5 USD	08:19:20
2,490 USD	08:19:16
2,490.5 USD	08:18:28
2,490 USD	08:15:16
2,490.5 USD	08:14:34
2,490 USD	08:14:33
2,490.5 USD	08:14:24
2,490 USD	08:14:14
2,490.5 USD	08:13:51
2,490 USD	08:11:00
2,490.5 USD	08:10:58
2,490 USD	08:09:58
2,490.5 USD	08:09:39
2,491 USD	08:09:38
2,490 USD	08:09:30
2,490.5 USD	08:08:36
2,491 USD	08:08:10
2,492 USD	08:07:58
2,491 USD	08:02:39
2,492 USD	08:02:14
2,492.5 USD	08:02:03
2,492 USD	07:58:42
2,492 USD	07:58:10
2,492.5 USD	07:57:58
2,492 USD	07:56:33
2,492.5 USD	07:56:30
2,492 USD	07:56:21
2,492.5 USD	07:55:39
2,492 USD	07:54:22
2,493 USD	07:51:12
2,492.5 USD	07:51:04
2,493 USD	07:49:04
2,492 USD	07:48:49
2,493 USD	07:48:41
2,492 USD	07:48:08
2,492.5 USD	07:48:06
2,492 USD	07:47:24
2,492.5 USD	07:44:34
2,492 USD	07:44:32
2,492.5 USD	07:44:12
2,492 USD	07:42:48
2,491 USD	07:42:44
2,492 USD	07:41:40
2,491 USD	07:41:32
2,492 USD	07:41:30
2,491 USD	07:40:41
2,492 USD	07:23:31
2,492.5 USD	07:23:28
2,492 USD	07:22:40
2,492.5 USD	07:22:35
2,493 USD	07:22:34
2,492.5 USD	07:21:43
2,493 USD	07:21:38
2,492.5 USD	07:21:36
2,493 USD	07:20:53
2,492.5 USD	07:20:06
2,492 USD	07:19:59
2,492.5 USD	07:19:09
2,492.5 USD	07:19:05
2,492 USD	07:18:53
2,492.5 USD	07:18:47
2,492 USD	07:18:15
2,492.5 USD	07:18:06
2,492 USD	07:17:49
2,492.5 USD	07:17:01
2,492 USD	07:16:40
2,492.5 USD	07:14:23
2,492 USD	07:14:21
2,492.5 USD	07:13:41
2,492.5 USD	07:13:37
2,492 USD	07:13:37
2,492 USD	07:13:34
2,492.5 USD	07:13:33
2,492 USD	07:13:21
2,492.5 USD	07:13:13
2,492 USD	07:12:55
2,493 USD	07:12:50
2,492 USD	07:12:36
2,493 USD	07:12:31
2,492 USD	07:10:15
2,492.5 USD	07:10:08
2,493 USD	07:07:57
2,489 USD	07:07:53
2,493 USD	07:07:08
2,489 USD	07:07:01
2,493 USD	07:07:00
2,492.5 USD	07:06:32
2,493 USD	07:05:13
2,489 USD	06:59:35
2,488.5 USD	06:59:35
2,489 USD	06:59:35
2,489 USD	06:59:35
2,489 USD	06:59:35
2,489 USD	06:59:35
2,489 USD	06:59:35
2,489 USD	06:59:35
2,489 USD	06:59:35
2,489 USD	06:59:35
2,489 USD	06:59:35
2,489 USD	06:59:35
2,485 USD	06:59:34
2,485 USD	06:59:34
2,485 USD	06:59:34
2,488 USD	06:59:34
2,489 USD	06:59:34
2,488 USD	06:59:34
2,489 USD	06:59:34
2,489 USD	06:59:34
2,489 USD	06:59:34
2,487 USD	06:59:34
2,488 USD	06:59:34
2,488 USD	06:59:34
2,488 USD	06:59:34
2,489 USD	06:59:34
2,488 USD	06:59:34
2,489 USD	06:59:34
2,489 USD	06:59:34
2,488.5 USD	06:59:34
2,487.5 USD	06:59:34
2,484.5 USD	06:28:13
2,484 USD	06:27:06
2,484.5 USD	06:26:40
2,484 USD	06:26:35
2,479 USD	06:26:28
2,484.5 USD	06:26:17
2,484 USD	06:25:33
2,479 USD	06:25:21
2,484 USD	06:24:52
2,479 USD	06:20:06
2,478.5 USD	06:19:45
2,478 USD	06:19:43
2,478.5 USD	06:19:40
2,479 USD	06:19:31
2,478.5 USD	06:19:16
2,478 USD	06:14:34
2,479 USD	06:14:30
2,478 USD	06:13:31
2,479 USD	06:07:55
2,478 USD	06:07:53
2,479 USD	06:07:23
2,478 USD	06:05:50
2,478.5 USD	06:05:45
2,478 USD	06:04:54
2,478.5 USD	06:04:49
2,479 USD	06:04:46
2,478.5 USD	06:04:13
2,479 USD	06:03:14
2,478 USD	06:03:10
2,479 USD	06:02:06
2,478 USD	06:01:07
2,476 USD	06:01:04
2,478 USD	06:00:19
2,476 USD	05:50:51
2,476.5 USD	05:50:44
2,476 USD	05:50:33
2,476.5 USD	05:49:52
2,476 USD	05:49:42
2,475.5 USD	05:49:40
2,476 USD	05:49:32
2,476.5 USD	05:49:22
2,476 USD	05:48:42
2,475.5 USD	05:48:16
2,475 USD	05:48:09
2,475.5 USD	05:47:26
2,475 USD	05:46:50
2,475.5 USD	05:46:44
2,475 USD	05:46:19
2,475 USD	05:46:06
2,475.5 USD	05:45:36
2,476 USD	05:44:33
2,475.5 USD	05:44:14
2,475 USD	05:42:52
2,475.5 USD	05:42:36
2,475 USD	05:42:20
2,475.5 USD	05:40:48
2,475 USD	05:40:47
2,475.5 USD	05:40:43
2,475 USD	05:40:32
2,475.5 USD	05:40:19
2,475 USD	05:38:42
2,476 USD	05:38:39
2,475 USD	05:38:18
2,476 USD	05:35:24
2,475 USD	05:35:23
2,476 USD	05:34:19
2,475 USD	05:29:44
2,473 USD	05:29:38
2,475 USD	05:28:31
2,474 USD	05:28:07
2,473 USD	05:27:59
2,474 USD	05:27:51
2,473 USD	05:27:36
2,474 USD	05:27:24
2,473 USD	05:27:06
2,472 USD	05:26:58
2,473 USD	05:26:32
2,472 USD	05:26:07
2,471.5 USD	05:26:01
2,472 USD	05:25:34
2,471.5 USD	05:24:25
2,472 USD	05:24:21
2,471.5 USD	05:23:29
2,472 USD	05:20:09
2,473 USD	05:20:06
2,472 USD	05:19:06
2,473 USD	05:16:22
2,473.5 USD	05:16:17
2,473 USD	05:15:30
2,473.5 USD	05:15:24
2,474 USD	05:15:19
2,473 USD	05:14:53
2,473.5 USD	05:14:20
2,473 USD	05:14:16
2,474 USD	05:13:31
2,473 USD	05:13:25
2,474 USD	05:12:55
2,473 USD	05:12:27
2,474 USD	05:12:18
2,473 USD	05:11:07
2,475.5 USD	05:10:59
2,473 USD	05:10:52
2,474 USD	05:10:27
2,475.5 USD	05:10:06
2,474 USD	05:09:54
2,475.5 USD	05:07:05
2,475 USD	05:06:43
2,475.5 USD	05:06:32
2,475 USD	05:04:22
2,474 USD	05:04:16
2,475 USD	05:03:28
2,474 USD	05:03:20
2,475 USD	05:03:07
2,474 USD	05:02:35
2,475 USD	05:02:32
2,474 USD	05:00:59
2,474 USD	05:00:59
2,475 USD	04:59:51
2,474 USD	04:58:05
2,473 USD	04:57:59
2,474 USD	04:57:54
2,470 USD	04:57:42
2,474 USD	04:57:32
2,473 USD	04:54:52
2,470 USD	04:54:51
2,473 USD	04:54:23
2,472 USD	04:53:57
2,470 USD	04:53:55
2,472 USD	04:53:46
2,470 USD	04:53:34
2,472 USD	04:53:14
2,470 USD	04:49:01
2,469 USD	04:48:58
2,470 USD	04:48:28
2,469 USD	04:48:26
2,470 USD	04:47:53
2,469 USD	04:47:32
2,470 USD	04:47:30
2,469 USD	04:47:01
2,470 USD	04:46:54
2,469 USD	04:46:46
2,470 USD	04:46:08
2,469 USD	04:46:02
2,470 USD	04:44:58
2,469 USD	04:44:51
2,470 USD	04:44:43
2,469 USD	04:44:33
2,470 USD	04:44:22
2,469 USD	04:43:22
2,468.5 USD	04:42:54
2,469 USD	04:42:48
2,470 USD	04:42:44
2,469 USD	04:42:34
2,471 USD	04:42:23
2,469 USD	04:41:39
2,470 USD	04:41:38
2,469 USD	04:41:33
2,470 USD	04:41:24
2,469 USD	04:41:14
2,470 USD	04:40:35
2,471 USD	04:40:34
2,470 USD	04:39:32
2,471 USD	04:39:29
2,471 USD	04:39:12
2,470 USD	04:38:59
2,471 USD	04:36:53
2,470 USD	04:36:51
2,471 USD	04:35:45
2,470 USD	04:33:55
2,469 USD	04:28:11
2,470 USD	04:28:06
2,469 USD	04:27:11
2,469.5 USD	04:27:06
2,469 USD	04:26:06
2,470 USD	04:25:56
2,470 USD	04:25:11
2,469 USD	04:24:53
2,470 USD	04:24:04
2,469.5 USD	04:23:38
2,469 USD	04:23:26
2,470 USD	04:22:41
2,469 USD	04:22:30
2,470 USD	04:22:16
2,469 USD	04:19:08
2,468.5 USD	04:19:05
2,469 USD	04:18:21
2,469 USD	04:18:19
2,468.5 USD	04:17:24
2,469 USD	04:17:13
2,468.5 USD	04:16:55
2,469 USD	04:12:34
2,470 USD	04:12:26
2,469 USD	04:10:42
2,470 USD	04:10:16
2,469 USD	04:10:00
2,470 USD	04:09:55
2,469 USD	04:04:44
2,468 USD	04:04:39
2,469 USD	04:03:33
2,470 USD	04:03:29
2,469 USD	04:03:22
2,468 USD	04:03:07
2,469 USD	04:01:54
2,470 USD	04:01:43
2,469 USD	04:01:28
2,470 USD	04:00:49
2,469 USD	04:00:38
2,470 USD	03:59:26
2,469 USD	03:59:17
2,470 USD	03:57:01
2,469 USD	03:56:57
2,470 USD	03:56:01
2,471 USD	03:55:57
2,470 USD	03:55:01
2,469 USD	03:54:24
2,471 USD	03:50:49
2,473 USD	03:50:47
2,471 USD	03:50:09
2,473 USD	03:49:55
2,472 USD	03:49:54
2,471 USD	03:49:35
2,472 USD	03:48:56
2,473 USD	03:46:34
2,473.5 USD	03:46:27
2,473 USD	03:44:52
2,473.5 USD	03:44:36
2,473 USD	03:44:23
2,473.5 USD	03:42:45
2,474 USD	03:42:41
2,473.5 USD	03:41:50
2,474.5 USD	03:41:41
2,473.5 USD	03:41:34
2,474 USD	03:40:41
2,473 USD	03:40:39
2,474 USD	03:40:28
2,474.5 USD	03:40:21
2,474 USD	03:40:08
2,474.5 USD	03:39:49
2,471 USD	03:39:44
2,474.5 USD	03:39:33
2,473 USD	03:38:47
2,470 USD	03:38:41
2,473 USD	03:38:20
2,471 USD	03:37:42
2,469 USD	03:37:39
2,471 USD	03:37:12
2,470 USD	03:36:46
2,472 USD	03:36:45
2,470 USD	03:36:20
2,469 USD	03:36:06
2,470 USD	03:35:57
2,469 USD	03:35:43
2,473.5 USD	03:35:41
2,469 USD	03:34:55
2,472 USD	03:34:49
2,475 USD	03:34:47
2,472 USD	03:34:08
2,473.5 USD	03:33:28
2,475 USD	03:32:58
2,473.5 USD	03:32:48

Lead

Last : 2,045
High : 2,051
Low : 2,034.5
Max Fluctuation : 4.5
Max Fluctuation % : 0.15%
Open : 2,039
Time : 12:39:25
Yesterday : 2,043
Change % : 0.1%
Change : 2
Change type compared to yesterday : Increase

Сегодняшние цены	Время
2,045 USD	12:39:25
2,044 USD	12:35:40
2,044 USD	12:35:16
2,044 USD	12:34:46
2,043 USD	12:34:06
2,043 USD	12:33:41
2,041 USD	12:32:07
2,042 USD	12:30:58
2,043 USD	12:29:48
2,044 USD	12:28:46
2,045 USD	12:26:44
2,045 USD	12:25:46
2,045 USD	12:24:40
2,044 USD	12:23:28
2,044.5 USD	12:22:27
2,044.5 USD	12:21:02
2,045 USD	12:17:23
2,045 USD	12:15:57
2,048 USD	12:14:38
2,048 USD	12:13:47
2,046.5 USD	12:13:04
2,046 USD	12:12:07
2,045 USD	12:09:49
2,045 USD	12:09:02
2,045 USD	12:07:52
2,047 USD	12:03:00
2,048 USD	11:59:55
2,047 USD	11:59:18
2,047 USD	11:58:34
2,048 USD	11:57:45
2,048 USD	11:56:37
2,046 USD	11:56:00
2,046 USD	11:55:01
2,047 USD	11:53:03
2,047 USD	11:51:25
2,045 USD	11:49:10
2,045 USD	11:48:43
2,045 USD	11:47:58
2,046 USD	11:37:59
2,047 USD	11:36:57
2,046 USD	11:36:21
2,047.5 USD	11:33:49
2,047 USD	11:31:41
2,046 USD	11:30:44
2,046 USD	11:29:30
2,049 USD	11:27:40
2,050 USD	11:25:43
2,050 USD	11:24:44
2,049 USD	11:23:49
2,049 USD	11:22:50
2,049 USD	11:21:58
2,048.5 USD	11:19:25
2,048 USD	11:18:44
2,048 USD	11:17:47
2,049 USD	11:10:55
2,049 USD	11:09:40
2,047.5 USD	11:06:58
2,047 USD	11:06:03
2,047 USD	11:05:28
2,045 USD	11:04:34
2,046 USD	11:02:41
2,046 USD	11:01:29
2,046 USD	11:00:24
2,047 USD	10:58:41
2,047 USD	10:57:27
2,049 USD	10:55:27
2,050 USD	10:54:31
2,051 USD	10:52:27
2,051 USD	10:51:25
2,050 USD	10:50:35
2,048 USD	10:49:49
2,048 USD	10:49:00
2,045.5 USD	10:47:28
2,045.5 USD	10:46:03
2,046 USD	10:42:49
2,045 USD	10:41:47
2,047 USD	10:40:03
2,050 USD	10:38:46
2,047 USD	10:38:00
2,048 USD	10:36:48
2,048 USD	10:36:01
2,048 USD	10:35:32
2,047 USD	10:34:20
2,047 USD	10:33:22
2,046 USD	10:32:20
2,045.5 USD	10:30:41
2,045.5 USD	10:29:46
2,046 USD	10:24:47
2,046 USD	10:24:25
2,046 USD	10:23:41
2,048 USD	10:20:05
2,048 USD	10:19:31
2,048 USD	10:18:46
2,049 USD	10:16:54
2,049 USD	10:15:49
2,049.5 USD	10:14:04
2,049.5 USD	10:13:28
2,048.5 USD	10:03:50
2,048.5 USD	10:03:07
2,048.5 USD	10:02:32
2,049 USD	10:00:08
2,049 USD	09:59:00
2,049 USD	09:58:12
2,049.5 USD	09:56:44
2,049.5 USD	09:55:47
2,048 USD	09:50:38
2,048 USD	09:49:50
2,048 USD	09:48:52
2,048.5 USD	09:46:36
2,048.5 USD	09:45:39
2,049 USD	09:22:22
2,049 USD	09:21:22
2,048.5 USD	09:19:00
2,048 USD	09:12:44
2,048 USD	09:12:19
2,047.5 USD	09:05:30
2,047.5 USD	09:05:03
2,046 USD	08:52:13
2,046 USD	08:51:47
2,047 USD	08:51:28
2,048 USD	08:46:29
2,048 USD	08:45:58
2,049 USD	08:41:19
2,049 USD	08:40:56
2,050 USD	08:39:58
2,050 USD	08:39:30
2,048.5 USD	08:35:59
2,048.5 USD	08:35:17
2,049 USD	08:25:59
2,050 USD	08:22:28
2,049.5 USD	08:20:49
2,049 USD	08:08:52
2,048.5 USD	08:05:12
2,049 USD	07:51:41
2,049.5 USD	07:50:42
2,049 USD	07:49:22
2,049.5 USD	07:46:35
2,049 USD	07:28:17
2,048 USD	07:27:32
2,049 USD	07:24:16
2,047 USD	07:23:27
2,048 USD	07:19:58
2,048.5 USD	07:19:26
2,048.5 USD	07:19:07
2,048 USD	07:13:36
2,048 USD	07:13:33
2,048 USD	07:13:24
2,049 USD	07:10:44
2,049 USD	07:09:59
2,049 USD	07:09:06
2,048 USD	07:07:45
2,048 USD	07:07:42
2,048 USD	07:06:53
2,043.5 USD	07:05:04
2,047.5 USD	07:04:58
2,047.5 USD	07:04:56
2,047.5 USD	07:04:55
2,047.5 USD	07:04:53
2,047.5 USD	07:04:53
2,047.5 USD	07:04:52
2,047 USD	07:04:52
2,047 USD	07:04:52
2,047.5 USD	07:04:51
2,047 USD	07:04:51
2,047 USD	07:04:51
2,047.5 USD	07:04:51
2,047.5 USD	07:04:51
2,047.5 USD	07:04:50
2,046.5 USD	07:04:50
2,046.5 USD	07:04:50
2,047.5 USD	07:04:50
2,047 USD	07:04:49
2,047 USD	07:04:49
2,047.5 USD	07:04:49
2,047 USD	07:04:49
2,047.5 USD	07:04:49
2,048 USD	06:29:35
2,047.5 USD	06:28:32
2,048 USD	06:27:45
2,044 USD	06:26:26
2,045 USD	06:24:57
2,043.5 USD	06:23:41
2,044 USD	06:22:41
2,043.5 USD	06:21:43
2,044 USD	06:20:43
2,043.5 USD	06:19:42
2,044 USD	06:18:39
2,043.5 USD	06:16:42
2,043 USD	06:13:36
2,043.5 USD	06:12:41
2,043 USD	06:10:41
2,043.5 USD	06:09:51
2,043 USD	06:07:52
2,042.5 USD	06:06:48
2,043.5 USD	06:05:44
2,042.5 USD	06:04:44
2,043.5 USD	06:01:01
2,043 USD	05:59:02
2,043 USD	05:58:34
2,043.5 USD	05:57:20
2,042 USD	05:55:51
2,042.5 USD	05:54:32
2,042 USD	05:53:49
2,041.5 USD	05:51:51
2,040.5 USD	05:49:38
2,040 USD	05:48:52
2,039 USD	05:48:06
2,037 USD	05:47:23
2,037 USD	05:47:09
2,037.5 USD	05:46:15
2,037 USD	05:40:45
2,036.5 USD	05:39:40
2,037.5 USD	05:38:38
2,039 USD	05:35:20
2,037 USD	05:33:26
2,036 USD	05:31:46
2,038 USD	05:29:32
2,037 USD	05:18:59
2,036.5 USD	05:17:53
2,037 USD	05:14:12
2,036.5 USD	05:12:14
2,037 USD	05:08:42
2,036.5 USD	05:07:55
2,037 USD	05:07:13
2,036.5 USD	05:06:17
2,036 USD	04:59:47
2,035.5 USD	04:56:59
2,036 USD	04:55:39
2,035 USD	04:53:53
2,035 USD	04:53:14
2,035.5 USD	04:52:29
2,035 USD	04:51:04
2,035.5 USD	04:49:57
2,035 USD	04:43:49
2,036 USD	04:42:42
2,037 USD	04:38:25
2,036 USD	04:36:50
2,036 USD	04:36:08
2,035.5 USD	04:33:23
2,036 USD	04:31:46
2,036 USD	04:30:42
2,035.5 USD	04:29:47
2,036.5 USD	04:29:01
2,036.5 USD	04:28:00
2,034.5 USD	04:26:59
2,034.5 USD	04:25:51
2,035 USD	04:20:02
2,035.5 USD	04:08:39
2,035 USD	04:07:21
2,035.5 USD	04:04:36
2,035.5 USD	04:04:08
2,036 USD	04:01:56
2,037 USD	03:58:12
2,037 USD	03:57:43
2,036.5 USD	03:54:53
2,036.5 USD	03:54:04
2,037.5 USD	03:49:54
2,037.5 USD	03:49:13
2,037 USD	03:42:39
2,036.5 USD	03:41:37
2,038 USD	03:39:42
2,039 USD	03:38:39
2,043 USD	03:37:37
2,039 USD	03:36:43

Zinc

Last : 2,904.5
High : 2,929.5
Low : 2,886.5
Max Fluctuation : 15.5
Max Fluctuation % : 0.62%
Open : 2,893.5
Time : 12:39:26
Yesterday : 2,904
Change % : 0.02%
Change : 0.5
Change type compared to yesterday : Increase

Сегодняшние цены	Время
2,904.5 USD	12:39:26
2,904 USD	12:38:26
2,904 USD	12:37:28
2,902 USD	12:36:28
2,903.5 USD	12:36:00
2,902.5 USD	12:35:41
2,901.5 USD	12:34:07
2,901.5 USD	12:33:42
2,901.5 USD	12:33:00
2,900 USD	12:32:09
2,898 USD	12:31:00
2,898.5 USD	12:29:51
2,898.5 USD	12:28:48
2,897 USD	12:27:48
2,897 USD	12:26:46
2,893.5 USD	12:25:48
2,893.5 USD	12:24:42
2,894.5 USD	12:23:30
2,895.5 USD	12:21:04
2,895.5 USD	12:19:42
2,894.5 USD	12:18:13
2,895 USD	12:17:25
2,895 USD	12:15:59
2,897.5 USD	12:13:06
2,895.5 USD	12:10:58
2,895.5 USD	12:09:50
2,895 USD	12:07:54
2,895 USD	12:06:33
2,898.5 USD	12:05:09
2,894.5 USD	12:00:39
2,894.5 USD	11:59:19
2,893 USD	11:58:35
2,893 USD	11:57:46
2,891.5 USD	11:56:38
2,892.5 USD	11:56:01
2,892.5 USD	11:55:02
2,893.5 USD	11:54:09
2,891 USD	11:53:05
2,896.5 USD	11:51:27
2,891.5 USD	11:49:54
2,891.5 USD	11:49:11
2,893.5 USD	11:48:45
2,895 USD	11:47:59
2,895 USD	11:47:20
2,902.5 USD	11:45:58
2,905.5 USD	11:44:52
2,903.5 USD	11:43:44
2,903 USD	11:42:34
2,903 USD	11:41:16
2,903.5 USD	11:38:59
2,899.5 USD	11:38:00
2,912 USD	11:36:59
2,899.5 USD	11:36:23
2,910 USD	11:35:28
2,910 USD	11:34:37
2,908.5 USD	11:33:50
2,904.5 USD	11:32:47
2,907 USD	11:31:43
2,903.5 USD	11:30:46
2,908 USD	11:29:32
2,917 USD	11:27:41
2,916.5 USD	11:25:44
2,914 USD	11:24:45
2,911.5 USD	11:23:51
2,908.5 USD	11:22:52
2,908.5 USD	11:22:00
2,912.5 USD	11:19:26
2,911.5 USD	11:18:46
2,915.5 USD	11:17:49
2,917.5 USD	11:16:45
2,917.5 USD	11:15:12
2,918.5 USD	11:14:25
2,915.5 USD	11:10:56
2,915.5 USD	11:09:41
2,910.5 USD	11:08:26
2,910.5 USD	11:07:53
2,914.5 USD	11:07:00
2,914 USD	11:06:04
2,913.5 USD	11:05:29
2,910.5 USD	11:04:35
2,907.5 USD	11:00:26
2,909 USD	10:59:33
2,909 USD	10:58:42
2,914 USD	10:57:28
2,918 USD	10:55:28
2,919 USD	10:54:32
2,916.5 USD	10:53:13
2,916.5 USD	10:52:27
2,915.5 USD	10:51:27
2,912.5 USD	10:50:36
2,907.5 USD	10:49:49
2,906.5 USD	10:49:01
2,910.5 USD	10:47:30
2,910.5 USD	10:46:04
2,913.5 USD	10:42:50
2,913.5 USD	10:41:49
2,924.5 USD	10:40:04
2,929.5 USD	10:38:47
2,924.5 USD	10:38:00
2,928.5 USD	10:36:49
2,928.5 USD	10:36:02
2,928.5 USD	10:35:33
2,919.5 USD	10:34:21
2,919.5 USD	10:33:23
2,916 USD	10:32:21
2,916 USD	10:31:08
2,916 USD	10:30:42
2,915 USD	10:29:47
2,913.5 USD	10:24:48
2,913.5 USD	10:24:26
2,913.5 USD	10:23:42
2,913 USD	10:22:47
2,916.5 USD	10:20:07
2,916.5 USD	10:19:32
2,918 USD	10:18:46
2,925 USD	10:16:54
2,925 USD	10:15:50
2,927.5 USD	10:14:06
2,928.5 USD	10:13:28
2,926.5 USD	10:11:59
2,926.5 USD	10:11:26
2,928 USD	10:10:08
2,928 USD	10:09:36
2,926.5 USD	10:08:40
2,927 USD	10:07:44
2,927 USD	10:07:12
2,927.5 USD	10:05:32
2,927.5 USD	10:05:01
2,926.5 USD	10:03:51
2,926.5 USD	10:03:07
2,928.5 USD	10:02:33
2,929.5 USD	10:00:36
2,929.5 USD	10:00:09
2,927.5 USD	09:58:13
2,927.5 USD	09:57:38
2,926 USD	09:56:45
2,926 USD	09:55:49
2,920.5 USD	09:53:48
2,920.5 USD	09:52:44
2,921.5 USD	09:51:50
2,921.5 USD	09:50:40
2,922 USD	09:49:51
2,922 USD	09:48:53
2,923 USD	09:46:38
2,923 USD	09:45:40
2,924 USD	09:40:00
2,925.5 USD	09:38:59
2,925.5 USD	09:37:58
2,924.5 USD	09:36:58
2,925 USD	09:35:44
2,927 USD	09:32:54
2,925.5 USD	09:31:59
2,924.5 USD	09:28:49
2,924.5 USD	09:28:00
2,925 USD	09:22:22
2,925 USD	09:21:24
2,922 USD	09:19:45
2,924 USD	09:19:01
2,923 USD	09:17:33
2,923 USD	09:17:08
2,922 USD	09:12:45
2,922 USD	09:12:19
2,920.5 USD	09:10:42
2,920.5 USD	09:09:57
2,921 USD	09:08:30
2,921 USD	09:08:05
2,919 USD	09:07:01
2,920 USD	09:05:30
2,920 USD	09:05:04
2,918 USD	09:00:54
2,918.5 USD	08:59:34
2,918.5 USD	08:58:52
2,918 USD	08:57:28
2,918 USD	08:56:11
2,918.5 USD	08:51:48
2,918.5 USD	08:51:28
2,919.5 USD	08:47:25
2,921 USD	08:46:30
2,921 USD	08:45:58
2,921.5 USD	08:43:14
2,923 USD	08:30:51
2,923 USD	08:30:33
2,923.5 USD	08:29:55
2,924 USD	08:23:47
2,925 USD	08:20:49
2,924 USD	08:17:37
2,923 USD	08:15:41
2,923.5 USD	08:14:32
2,924 USD	08:10:20
2,924.5 USD	08:08:52
2,923.5 USD	08:05:12
2,927 USD	08:02:41
2,926 USD	07:59:34
2,926.5 USD	07:58:40
2,926.5 USD	07:57:57
2,924.5 USD	07:56:30
2,923 USD	07:54:36
2,924.5 USD	07:52:39
2,924 USD	07:50:42
2,924.5 USD	07:49:22
2,925.5 USD	07:44:01
2,924.5 USD	07:42:41
2,927 USD	07:38:42
2,928 USD	07:36:24
2,927.5 USD	07:34:28
2,928 USD	07:29:16
2,927.5 USD	07:28:18
2,923 USD	07:27:32
2,928 USD	07:26:38
2,927 USD	07:25:07
2,927.5 USD	07:24:16
2,922.5 USD	07:23:27
2,923 USD	07:21:35
2,923.5 USD	07:20:48
2,923 USD	07:19:58
2,924.5 USD	07:14:20
2,926 USD	07:13:36
2,926 USD	07:13:34
2,925.5 USD	07:13:24
2,927 USD	07:13:02
2,927 USD	07:12:49
2,926 USD	07:10:45
2,926 USD	07:10:00
2,927 USD	07:09:08
2,923.5 USD	07:07:46
2,924.5 USD	07:06:54
2,924.5 USD	07:06:02
2,922.5 USD	07:05:06
2,922.5 USD	07:05:05
2,907 USD	07:05:05
2,922 USD	07:05:03
2,921 USD	07:04:59
2,921 USD	07:04:57
2,921 USD	07:04:56
2,922.5 USD	07:04:54
2,921 USD	07:04:54
2,921 USD	07:04:54
2,922 USD	07:04:53
2,919.5 USD	07:04:53
2,922.5 USD	07:04:53
2,918.5 USD	07:04:53
2,922 USD	07:04:52
2,919 USD	07:04:52
2,921 USD	07:04:52
2,922.5 USD	07:04:52
2,922 USD	07:04:52
2,920.5 USD	07:04:51
2,920.5 USD	07:04:51
2,919 USD	07:04:51
2,922 USD	07:04:51
2,922 USD	07:04:51
2,922 USD	07:04:51
2,921 USD	07:04:50
2,919.5 USD	07:04:50
2,920 USD	06:59:26
2,919.5 USD	06:29:35
2,917.5 USD	06:27:46
2,908 USD	06:26:27
2,910 USD	06:24:57
2,908 USD	06:22:42
2,906.5 USD	06:16:42
2,905 USD	06:15:35
2,906 USD	06:14:29
2,909 USD	06:12:41
2,908.5 USD	06:10:41
2,909.5 USD	06:09:51
2,911 USD	06:08:53
2,907.5 USD	06:07:52
2,907 USD	06:06:48
2,909 USD	06:05:44
2,909.5 USD	06:04:44
2,909 USD	06:03:50
2,908.5 USD	06:03:08
2,909 USD	06:02:17
2,908 USD	06:01:02
2,907 USD	05:59:02
2,907 USD	05:58:34
2,909 USD	05:57:21
2,905 USD	05:55:51
2,906 USD	05:54:32
2,905 USD	05:53:49
2,902.5 USD	05:52:59
2,902 USD	05:51:52
2,899.5 USD	05:48:07
2,898.5 USD	05:47:23
2,898.5 USD	05:47:12
2,900 USD	05:46:15
2,898.5 USD	05:45:34
2,899 USD	05:40:45
2,899.5 USD	05:39:40
2,902.5 USD	05:37:40
2,903 USD	05:36:44
2,900 USD	05:35:21
2,900.5 USD	05:33:27
2,902.5 USD	05:31:46
2,899.5 USD	05:29:34
2,898 USD	05:27:58
2,896.5 USD	05:26:00
2,897.5 USD	05:23:29
2,898 USD	05:19:00
2,897 USD	05:17:53
2,898 USD	05:15:16
2,897.5 USD	05:14:13
2,896.5 USD	05:12:14
2,897.5 USD	05:10:59
2,897 USD	05:09:43
2,896 USD	05:08:43
2,896.5 USD	05:06:18
2,895 USD	05:03:28
2,894 USD	05:02:29
2,891 USD	04:59:47
2,889 USD	04:57:59
2,888.5 USD	04:55:39
2,887.5 USD	04:54:50
2,887 USD	04:52:29
2,888 USD	04:44:50
2,889 USD	04:43:49
2,891.5 USD	04:42:42
2,893.5 USD	04:41:35
2,893 USD	04:38:25
2,891.5 USD	04:37:47
2,891.5 USD	04:37:21
2,890.5 USD	04:36:50
2,890.5 USD	04:36:09
2,890 USD	04:34:24
2,889.5 USD	04:33:24
2,891 USD	04:30:43
2,891 USD	04:29:48
2,889.5 USD	04:29:02
2,889.5 USD	04:28:01
2,889 USD	04:27:00
2,888.5 USD	04:21:44
2,888 USD	04:19:03
2,888.5 USD	04:18:18
2,887 USD	04:17:03
2,887.5 USD	04:14:17
2,886.5 USD	04:13:37
2,887 USD	04:12:23
2,887.5 USD	04:11:24
2,886.5 USD	04:10:04
2,887 USD	04:08:39
2,886.5 USD	04:07:22
2,887 USD	04:04:37
2,887.5 USD	04:04:08
2,891 USD	04:03:28
2,891.5 USD	04:01:57
2,894 USD	03:59:25
2,892.5 USD	03:56:54
2,891 USD	03:54:53
2,891 USD	03:54:04
2,892 USD	03:52:48
2,892.5 USD	03:51:38
2,892.5 USD	03:50:45
2,895 USD	03:49:54
2,895 USD	03:49:14
2,894.5 USD	03:46:21
2,895 USD	03:42:39
2,893.5 USD	03:41:38
2,893 USD	03:40:36
2,891.5 USD	03:39:42
2,892.5 USD	03:38:39
2,894.5 USD	03:37:37
2,893.5 USD	03:36:44

Конвертер
Сумма	С	На	Результат
			Результат

Исторические данные
				Результат

15-дневный график

15 дней Среднее: 9,082
Изменение / 15 дней: 179 USD
Изменение / 15 дней %: 1.97%

1 месячный график

1 месяц Среднее: 9,161
Изменение / 1 месяц: 100 USD
Изменение / 1 мес. %: 1.09%

3 Месячный график

3 Месяц Среднее: 9,330
Изменение / 3 месяца: 69 USD
Изменение / 3 мес. %: 0.75%

6 Месячный график

6 Месяц Среднее: 9,542
Изменение / 6 месяцев: 281 USD
Изменение / 6 Месяц %: 3.03%

рынки США	Цены	Изменить	Низкий уровень	Высокий	Время
Iron Ore 62%	92.26	(0%) 0	92.26	92.26	14 Sep
Aluminum	2408.5	(1.07%) 25.5	2382.25	2409.25	09:28:49
Uranium	79.65	(0%) 0	79.65	79.65	14 Sep
US Steel Coil	769	(0%) 0	769	772	15 Sep

Основные металлы

Copper

Aluminum

Lead

Zinc

15-дневный график

15 дней Среднее: 9,082

Изменение / 15 дней: 179 USD

Изменение / 15 дней %: 1.97%

1 месячный график

1 месяц Среднее: 9,161

Изменение / 1 месяц: 100 USD

Изменение / 1 мес. %: 1.09%

3 Месячный график

3 Месяц Среднее: 9,330

Изменение / 3 месяца: 69 USD

Изменение / 3 мес. %: 0.75%

6 Месячный график

6 Месяц Среднее: 9,542

Изменение / 6 месяцев: 281 USD

Изменение / 6 Месяц %: 3.03%